| Jun 22 2016 |
14901 |
462.63 |
| Jun 22 2016 |
21681 |
455.87 |
| Jun 15 2016 |
15109 |
462.63 |
| Jun 15 2016 |
21867 |
455.87 |
| Jun 08 2016 |
15183 |
462.63 |
| Jun 08 2016 |
21939 |
455.87 |
| Jun 01 2016 |
11400 |
427.9 |
| Jun 01 2016 |
19062 |
434.97 |
| May 25 2016 |
8748 |
403.01 |
| May 25 2016 |
15892 |
414.53 |
| May 18 2016 |
8824 |
403.01 |
| May 18 2016 |
16020 |
414.53 |
| May 11 2016 |
8832 |
403.01 |
| May 11 2016 |
3861 |
330.48 |
| May 11 2016 |
13440 |
397.72 |
| May 04 2016 |
11581 |
428.96 |
| May 04 2016 |
3817 |
330.48 |
| May 04 2016 |
13117 |
395.54 |
| Apr 27 2016 |
11775 |
428.96 |
| Apr 27 2016 |
6427 |
363.13 |
| Apr 27 2016 |
11776 |
384.35 |
| Apr 20 2016 |
11739 |
428.96 |
| Apr 20 2016 |
6478 |
363.13 |
| Apr 20 2016 |
11831 |
384.35 |
| Apr 13 2016 |
12049 |
428.96 |
| Apr 13 2016 |
6418 |
363.13 |
| Apr 13 2016 |
11819 |
384.35 |
| Apr 06 2016 |
12323 |
428.96 |
| Apr 06 2016 |
6438 |
363.13 |
| Apr 06 2016 |
11911 |
384.35 |
| Mar 30 2016 |
12188 |
428.96 |
| Mar 30 2016 |
6360 |
363.13 |
| Mar 30 2016 |
11794 |
384.35 |
| Mar 23 2016 |
12453 |
428.96 |
| Mar 23 2016 |
6395 |
363.13 |
| Mar 23 2016 |
11918 |
384.35 |
| Mar 16 2016 |
12544 |
428.96 |
| Mar 16 2016 |
6287 |
363.13 |
| Mar 16 2016 |
11846 |
384.35 |
| Mar 09 2016 |
12609 |
428.96 |
| Mar 09 2016 |
6299 |
363.13 |
| Mar 09 2016 |
11903 |
384.35 |
| Mar 02 2016 |
12449 |
428.96 |
| Mar 02 2016 |
6294 |
363.13 |
| Mar 02 2016 |
11851 |
384.35 |
| Feb 24 2016 |
12449 |
428.96 |
| Feb 24 2016 |
6264 |
363.13 |
| Feb 24 2016 |
11831 |
384.35 |
| Feb 17 2016 |
12598 |
428.96 |
| Feb 17 2016 |
6304 |
363.13 |
| Feb 17 2016 |
11955 |
384.35 |
| Feb 10 2016 |
12569 |
428.96 |
| Feb 10 2016 |
6336 |
363.13 |
| Feb 10 2016 |
11973 |
384.35 |
| Feb 03 2016 |
12566 |
428.96 |
| Feb 03 2016 |
6352 |
363.13 |
| Feb 03 2016 |
11987 |
384.35 |
| Jan 27 2016 |
12600 |
428.96 |
| Jan 27 2016 |
6357 |
363.13 |
| Jan 27 2016 |
11988 |
384.35 |
| Jan 20 2016 |
12600 |
428.96 |
| Jan 20 2016 |
6383 |
363.13 |
| Jan 20 2016 |
11999 |
384.35 |
| Jan 13 2016 |
12607 |
428.96 |
| Jan 13 2016 |
6392 |
363.13 |
| Jan 13 2016 |
12008 |
384.35 |
| Jan 06 2016 |
12607 |
428.96 |
| Jan 06 2016 |
6397 |
363.13 |
| Jan 06 2016 |
12016 |
384.35 |
| Dec 30 2015 |
12607 |
428.96 |
| Dec 30 2015 |
6397 |
363.13 |
| Dec 30 2015 |
12016 |
384.35 |
| Dec 23 2015 |
12608 |
428.96 |
| Dec 23 2015 |
6397 |
363.13 |
| Dec 23 2015 |
12017 |
384.35 |
| Dec 16 2015 |
12608 |
428.96 |
| Dec 16 2015 |
6397 |
363.13 |
| Dec 16 2015 |
12017 |
384.35 |
| Dec 09 2015 |
12607 |
428.96 |
| Dec 09 2015 |
6401 |
363.13 |
| Dec 09 2015 |
12022 |
384.35 |
| Dec 02 2015 |
12608 |
428.96 |
| Dec 02 2015 |
6402 |
363.13 |
| Dec 02 2015 |
12023 |
384.35 |
| Nov 25 2015 |
12608 |
428.96 |
| Nov 25 2015 |
6402 |
363.13 |
| Nov 25 2015 |
12024 |
384.35 |
| Nov 18 2015 |
12607 |
428.96 |
| Nov 18 2015 |
6402 |
363.13 |
| Nov 18 2015 |
12024 |
384.35 |
| Nov 11 2015 |
12594 |
428.96 |
| Nov 11 2015 |
6402 |
363.13 |
| Nov 11 2015 |
12026 |
384.35 |
| Nov 04 2015 |
12594 |
428.96 |
| Nov 04 2015 |
6402 |
363.13 |
| Nov 04 2015 |
12026 |
384.35 |
| Oct 28 2015 |
12595 |
428.96 |
| Oct 28 2015 |
6392 |
363.13 |
| Oct 28 2015 |
12012 |
384.35 |
| Oct 21 2015 |
12551 |
428.96 |
| Oct 21 2015 |
6401 |
363.13 |
| Oct 21 2015 |
12002 |
384.35 |
| Oct 14 2015 |
12550 |
428.96 |
| Oct 14 2015 |
6403 |
363.13 |
| Oct 14 2015 |
12005 |
384.35 |
| Oct 07 2015 |
12567 |
428.96 |
| Oct 07 2015 |
6401 |
363.13 |
| Oct 07 2015 |
12006 |
384.35 |
| Sep 30 2015 |
12578 |
428.96 |
| Sep 30 2015 |
6405 |
363.13 |
| Sep 30 2015 |
12017 |
384.35 |
| Sep 23 2015 |
12653 |
428.96 |
| Sep 23 2015 |
6412 |
363.13 |
| Sep 23 2015 |
12060 |
384.35 |
| Sep 16 2015 |
12541 |
428.96 |
| Sep 16 2015 |
6421 |
363.13 |
| Sep 16 2015 |
12025 |
384.35 |
| Sep 09 2015 |
12500 |
428.96 |
| Sep 09 2015 |
6448 |
363.13 |
| Sep 09 2015 |
12017 |
384.35 |
| Sep 02 2015 |
12560 |
428.96 |
| Sep 02 2015 |
6417 |
363.13 |
| Sep 02 2015 |
11999 |
384.35 |
| Aug 26 2015 |
12701 |
428.96 |
| Aug 26 2015 |
6544 |
363.13 |
| Aug 26 2015 |
12128 |
384.35 |
| Aug 19 2015 |
12912 |
428.96 |
| Aug 19 2015 |
6562 |
363.13 |
| Aug 19 2015 |
12284 |
384.35 |
| Aug 12 2015 |
12917 |
428.96 |
| Aug 12 2015 |
6622 |
363.13 |
| Aug 12 2015 |
12327 |
384.35 |
| Aug 05 2015 |
12970 |
428.96 |
| Aug 05 2015 |
6611 |
363.13 |
| Aug 05 2015 |
12353 |
384.35 |
| Jul 29 2015 |
13012 |
428.96 |
| Jul 29 2015 |
7701 |
374.3 |
| Jul 29 2015 |
11186 |
373.86 |
| Jul 22 2015 |
13055 |
428.96 |
| Jul 22 2015 |
9872 |
396.65 |
| Jul 22 2015 |
13240 |
389.17 |
| Jul 15 2015 |
13306 |
428.96 |
| Jul 15 2015 |
9972 |
396.65 |
| Jul 15 2015 |
13454 |
389.69 |
| Jul 08 2015 |
12382 |
420.55 |
| Jul 08 2015 |
10011 |
396.65 |
| Jul 08 2015 |
13583 |
389.69 |
| Jul 01 2015 |
12445 |
420.55 |
| Jul 01 2015 |
10076 |
396.65 |
| Jul 01 2015 |
13675 |
389.69 |
| Jun 24 2015 |
12458 |
420.55 |
| Jun 24 2015 |
10146 |
396.65 |
| Jun 24 2015 |
13742 |
389.69 |
| Jun 17 2015 |
12434 |
420.55 |
| Jun 17 2015 |
10198 |
396.65 |
| Jun 17 2015 |
13803 |
389.69 |
| Jun 10 2015 |
12511 |
420.55 |
| Jun 10 2015 |
10254 |
396.65 |
| Jun 10 2015 |
13760 |
389.69 |
| Jun 03 2015 |
18262 |
467.9 |
| Jun 03 2015 |
10293 |
396.65 |
| Jun 03 2015 |
18631 |
421.54 |
| May 27 2015 |
18092 |
467.9 |
| May 27 2015 |
10287 |
396.65 |
| May 27 2015 |
18477 |
421.54 |
| May 20 2015 |
18159 |
467.9 |
| May 20 2015 |
10335 |
396.65 |
| May 20 2015 |
18528 |
421.54 |
| May 13 2015 |
18365 |
467.9 |
| May 13 2015 |
10321 |
396.65 |
| May 13 2015 |
18609 |
421.54 |
| May 06 2015 |
10020 |
396.65 |
| May 06 2015 |
11769 |
375.17 |
| Apr 29 2015 |
10154 |
396.65 |
| Apr 29 2015 |
11908 |
375.17 |
| Apr 22 2015 |
10213 |
396.65 |
| Apr 22 2015 |
11992 |
375.17 |
| Apr 15 2015 |
10162 |
396.65 |
| Apr 15 2015 |
12006 |
375.17 |
| Apr 08 2015 |
10342 |
396.65 |
| Apr 08 2015 |
12062 |
375.17 |
| Apr 01 2015 |
10441 |
396.65 |
| Apr 01 2015 |
12250 |
375.17 |
| Mar 25 2015 |
10346 |
396.65 |
| Mar 25 2015 |
11884 |
375.17 |
| Mar 18 2015 |
10222 |
396.65 |
| Mar 18 2015 |
11716 |
375.17 |
| Mar 11 2015 |
10295 |
396.65 |
| Mar 11 2015 |
12111 |
375.17 |
| Mar 04 2015 |
10450 |
396.65 |
| Mar 04 2015 |
12226 |
375.17 |
| Feb 25 2015 |
10406 |
396.65 |
| Feb 25 2015 |
12236 |
375.17 |
| Feb 18 2015 |
10468 |
396.65 |
| Feb 18 2015 |
12308 |
375.17 |
| Feb 11 2015 |
10478 |
396.65 |
| Feb 11 2015 |
12321 |
375.17 |
| Feb 04 2015 |
10481 |
396.65 |
| Feb 04 2015 |
12331 |
375.17 |
| Jan 28 2015 |
10498 |
396.65 |
| Jan 28 2015 |
12351 |
375.17 |
| Jan 21 2015 |
10507 |
396.65 |
| Jan 21 2015 |
12375 |
375.17 |
| Jan 14 2015 |
10522 |
396.65 |
| Jan 14 2015 |
12399 |
375.17 |
| Jan 07 2015 |
10504 |
396.65 |
| Jan 07 2015 |
12386 |
375.17 |
| Dec 31 2014 |
10506 |
396.65 |
| Dec 31 2014 |
12385 |
375.17 |
| Dec 24 2014 |
10506 |
396.65 |
| Dec 24 2014 |
12385 |
375.17 |
| Dec 17 2014 |
10494 |
396.65 |
| Dec 17 2014 |
12379 |
375.17 |
| Dec 10 2014 |
10494 |
396.65 |
| Dec 10 2014 |
12379 |
375.17 |
| Dec 03 2014 |
10494 |
396.65 |
| Dec 03 2014 |
12379 |
375.17 |
| Nov 26 2014 |
10494 |
396.65 |
| Nov 26 2014 |
12379 |
375.17 |
| Nov 19 2014 |
10494 |
396.65 |
| Nov 19 2014 |
12378 |
375.17 |
| Nov 12 2014 |
10494 |
396.65 |
| Nov 12 2014 |
12378 |
375.17 |
| Nov 05 2014 |
10494 |
396.65 |
| Nov 05 2014 |
12378 |
375.17 |
| Oct 29 2014 |
10494 |
396.65 |
| Oct 29 2014 |
12378 |
375.17 |
| Oct 22 2014 |
10466 |
396.65 |
| Oct 22 2014 |
12398 |
375.17 |
| Oct 15 2014 |
10445 |
396.65 |
| Oct 15 2014 |
12378 |
375.17 |
| Oct 08 2014 |
10429 |
396.65 |
| Oct 08 2014 |
12374 |
375.17 |
| Oct 01 2014 |
10441 |
396.65 |
| Oct 01 2014 |
12386 |
375.17 |
| Sep 24 2014 |
10411 |
396.65 |
| Sep 24 2014 |
12367 |
375.17 |
| Sep 17 2014 |
10459 |
396.65 |
| Sep 17 2014 |
12374 |
375.17 |
| Sep 10 2014 |
10360 |
396.65 |
| Sep 10 2014 |
12388 |
375.17 |
| Sep 03 2014 |
10393 |
396.65 |
| Sep 03 2014 |
12434 |
375.17 |
| Aug 27 2014 |
10484 |
396.65 |
| Aug 27 2014 |
12442 |
375.17 |
| Aug 20 2014 |
10456 |
396.65 |
| Aug 20 2014 |
12461 |
375.17 |
| Aug 13 2014 |
10496 |
396.65 |
| Aug 13 2014 |
12507 |
375.17 |
| Aug 06 2014 |
10526 |
396.65 |
| Aug 06 2014 |
12572 |
375.17 |
| Jul 30 2014 |
9907 |
353.7 |
| May 29 2013 |
16486 |
447.97 |
| May 29 2013 |
24466 |
447.97 |
| May 22 2013 |
16780 |
447.97 |
| May 22 2013 |
24912 |
447.97 |
| May 15 2013 |
16779 |
447.97 |
| May 15 2013 |
24908 |
447.97 |
| May 08 2013 |
16772 |
447.97 |
| May 08 2013 |
24828 |
447.97 |
| May 01 2013 |
17119 |
447.97 |
| May 01 2013 |
25013 |
447.97 |
| Apr 24 2013 |
16655 |
447.97 |
| Apr 24 2013 |
24882 |
447.97 |
| Apr 17 2013 |
16710 |
447.97 |
| Apr 17 2013 |
24956 |
447.97 |
| Apr 10 2013 |
16695 |
447.97 |
| Apr 10 2013 |
24796 |
447.97 |
| Apr 03 2013 |
16687 |
447.97 |
| Apr 03 2013 |
24738 |
447.97 |
| Mar 27 2013 |
17019 |
447.97 |
| Mar 27 2013 |
24858 |
447.97 |
| Mar 20 2013 |
16921 |
447.97 |
| Mar 20 2013 |
24792 |
447.97 |
| Mar 13 2013 |
12644 |
447.97 |
| Mar 13 2013 |
24740 |
447.97 |
| Oct 19 2012 |
15784 |
447.97 |
| Oct 19 2012 |
23710 |
447.97 |
| Sep 23 2012 |
15586 |
447.97 |
| Sep 23 2012 |
23499 |
447.97 |
| Aug 31 2012 |
14942 |
447.97 |
| Aug 31 2012 |
22951 |
447.97 |
| Aug 24 2012 |
14770 |
447.97 |
| Aug 24 2012 |
22746 |
447.97 |
| Aug 10 2012 |
14314 |
447.97 |
| Aug 10 2012 |
22162 |
447.97 |
| Aug 03 2012 |
14025 |
447.97 |
| Aug 03 2012 |
21879 |
447.97 |
| Jul 27 2012 |
13870 |
447.97 |
| Jul 27 2012 |
21458 |
447.97 |
| Jul 06 2012 |
13298 |
447.97 |
| Jul 06 2012 |
20856 |
447.97 |
| Jun 22 2012 |
13063 |
447.97 |
| Jun 22 2012 |
20009 |
447.97 |
| Jun 15 2012 |
12897 |
447.97 |
| Jun 15 2012 |
20412 |
447.97 |
| Jun 08 2012 |
12663 |
447.97 |
| Jun 08 2012 |
20236 |
447.97 |
| Apr 01 2011 |
3474 |
371.6 |
| Apr 01 2011 |
5054 |
371.6 |
| Oct 15 2010 |
8211 |
474.04 |
| Oct 15 2010 |
9478 |
538.02 |
| Oct 15 2010 |
13751 |
519.89 |
| Aug 15 2010 |
7857 |
474.04 |
| Aug 15 2010 |
9156 |
538.02 |
| Aug 15 2010 |
13350 |
519.89 |
| Aug 01 2010 |
7664 |
474.04 |
| Aug 01 2010 |
8459 |
538.02 |
| Aug 01 2010 |
12744 |
519.89 |
| Jul 15 2010 |
7046 |
474.04 |
| Jul 15 2010 |
8114 |
538.02 |
| Jul 15 2010 |
12041 |
519.89 |
| Jul 01 2010 |
7329 |
474.04 |
| Jul 01 2010 |
8327 |
538.02 |
| Jul 01 2010 |
12580 |
519.89 |
| Jun 15 2010 |
7049 |
474.04 |
| Jun 15 2010 |
7902 |
538.02 |
| Jun 15 2010 |
12005 |
519.89 |
| Jun 01 2010 |
7482 |
525.27 |
| Jun 01 2010 |
6965 |
538.02 |
| Jun 01 2010 |
11547 |
531.98 |
| May 27 2010 |
6834 |
525.27 |
| May 27 2010 |
6306 |
538.02 |
| May 27 2010 |
10740 |
531.98 |
| May 15 2010 |
6892 |
525.27 |
| May 15 2010 |
6477 |
538.02 |
| May 15 2010 |
10845 |
531.98 |
| Apr 30 2010 |
5907 |
538.02 |
| Apr 30 2010 |
10397 |
531.98 |
| Apr 15 2010 |
6415 |
528.54 |
| Apr 15 2010 |
5154 |
538.92 |
| Apr 15 2010 |
9977 |
533.65 |
| Apr 02 2010 |
4815 |
494.85 |
| Apr 02 2010 |
4019 |
487.48 |
| Apr 02 2010 |
7743 |
493.23 |
| Aug 30 2009 |
2867 |
483.23 |
| Aug 30 2009 |
2776 |
481.47 |
| Aug 30 2009 |
4531 |
482.61 |
| Aug 15 2009 |
3084 |
483.23 |
| Aug 15 2009 |
2800 |
481.47 |
| Aug 15 2009 |
4578 |
482.61 |
| Aug 01 2009 |
3016 |
483.23 |
| Aug 01 2009 |
2856 |
481.47 |
| Aug 01 2009 |
4596 |
482.61 |
| Jul 15 2009 |
3002 |
483.23 |
| Jul 15 2009 |
2843 |
481.47 |
| Jul 15 2009 |
4552 |
482.61 |
| Jul 01 2009 |
2579 |
483.23 |
| Jul 01 2009 |
2645 |
481.47 |
| Jul 01 2009 |
4322 |
482.61 |
| Jun 15 2009 |
2604 |
483.23 |
| Jun 15 2009 |
2548 |
481.47 |
| Jun 15 2009 |
4228 |
482.61 |
| Jun 01 2009 |
2459 |
483.23 |
| Jun 01 2009 |
2220 |
481.47 |
| Jun 01 2009 |
4063 |
482.61 |
| May 15 2009 |
928 |
501.46 |
| May 15 2009 |
2234 |
458.05 |
| May 15 2009 |
2280 |
481.47 |
| May 15 2009 |
4119 |
478.84 |
| May 01 2009 |
929 |
501.46 |
| May 01 2009 |
2034 |
458.05 |
| May 01 2009 |
2237 |
481.47 |
| May 01 2009 |
3804 |
478.84 |
| Apr 15 2009 |
929 |
501.46 |
| Apr 15 2009 |
1786 |
436.56 |
| Apr 15 2009 |
2189 |
473.47 |
| Apr 15 2009 |
3531 |
468.53 |
| Apr 01 2009 |
1613 |
421.25 |
| Apr 01 2009 |
2139 |
469.44 |
| Apr 01 2009 |
3001 |
437.31 |
| Oct 14 2008 |
1121 |
382.5 |
| Oct 14 2008 |
1892 |
382.5 |
| Jul 13 2008 |
1561 |
382.5 |
