Jul 20 2023 |
4592 |
404.89 |
Jul 20 2023 |
1676 |
340.74 |
Jul 20 2023 |
3777 |
372.81 |
Jul 13 2023 |
4619 |
404.89 |
Jul 13 2023 |
2400 |
369.87 |
Jul 13 2023 |
7638 |
381.54 |
Jul 06 2023 |
4637 |
404.89 |
Jul 06 2023 |
2411 |
369.87 |
Jul 06 2023 |
7656 |
381.54 |
Jun 29 2023 |
4632 |
404.89 |
Jun 29 2023 |
2438 |
369.87 |
Jun 29 2023 |
7626 |
381.54 |
Jun 22 2023 |
4618 |
404.89 |
Jun 22 2023 |
2472 |
369.87 |
Jun 22 2023 |
7592 |
381.54 |
Jun 15 2023 |
4497 |
404.89 |
Jun 15 2023 |
2533 |
369.87 |
Jun 15 2023 |
7609 |
381.54 |
Jun 08 2023 |
4488 |
404.89 |
Jun 08 2023 |
2537 |
369.87 |
Jun 08 2023 |
7654 |
381.54 |
Jun 01 2023 |
4500 |
404.89 |
Jun 01 2023 |
2523 |
369.87 |
Jun 01 2023 |
7666 |
381.54 |
May 25 2023 |
4508 |
404.89 |
May 25 2023 |
2527 |
369.87 |
May 25 2023 |
7628 |
381.54 |
May 18 2023 |
4510 |
404.89 |
May 18 2023 |
2506 |
369.87 |
May 18 2023 |
7598 |
381.54 |
May 11 2023 |
4534 |
404.89 |
May 11 2023 |
2458 |
369.87 |
May 11 2023 |
7561 |
381.54 |
May 04 2023 |
4469 |
404.89 |
May 04 2023 |
2407 |
369.87 |
May 04 2023 |
7423 |
381.54 |
Apr 27 2023 |
4394 |
404.89 |
Apr 27 2023 |
2424 |
369.87 |
Apr 27 2023 |
7357 |
381.54 |
Apr 20 2023 |
4273 |
404.89 |
Apr 20 2023 |
2420 |
369.87 |
Apr 20 2023 |
7275 |
381.54 |
Apr 13 2023 |
4264 |
404.89 |
Apr 13 2023 |
2408 |
369.87 |
Apr 13 2023 |
7259 |
381.54 |
Apr 06 2023 |
4162 |
404.89 |
Apr 06 2023 |
2422 |
369.87 |
Apr 06 2023 |
7231 |
381.54 |
Mar 30 2023 |
4057 |
404.89 |
Mar 30 2023 |
2410 |
369.87 |
Mar 30 2023 |
7204 |
381.54 |
Mar 23 2023 |
4079 |
404.89 |
Mar 23 2023 |
2421 |
369.87 |
Mar 23 2023 |
7161 |
381.54 |
Mar 16 2023 |
4057 |
404.89 |
Mar 16 2023 |
2401 |
369.87 |
Mar 16 2023 |
7113 |
381.54 |
Mar 09 2023 |
4053 |
404.89 |
Mar 09 2023 |
2402 |
369.87 |
Mar 09 2023 |
7040 |
381.54 |
Mar 02 2023 |
4042 |
404.89 |
Mar 02 2023 |
2381 |
369.87 |
Mar 02 2023 |
6993 |
381.54 |
Feb 23 2023 |
4055 |
404.89 |
Feb 23 2023 |
2378 |
369.87 |
Feb 23 2023 |
6994 |
381.54 |
Feb 16 2023 |
4019 |
404.89 |
Feb 16 2023 |
2376 |
369.87 |
Feb 16 2023 |
6922 |
381.54 |
Feb 09 2023 |
3889 |
404.89 |
Feb 09 2023 |
2376 |
369.87 |
Feb 09 2023 |
6917 |
381.54 |
Feb 02 2023 |
3857 |
404.89 |
Feb 02 2023 |
2362 |
369.87 |
Feb 02 2023 |
6902 |
381.54 |
Jan 26 2023 |
3786 |
404.89 |
Jan 26 2023 |
2355 |
369.87 |
Jan 26 2023 |
6890 |
381.54 |
Jan 19 2023 |
3786 |
404.89 |
Jan 19 2023 |
2349 |
369.87 |
Jan 19 2023 |
6881 |
381.54 |
Jan 12 2023 |
3786 |
404.89 |
Jan 12 2023 |
2345 |
369.87 |
Jan 12 2023 |
6881 |
381.54 |
Jan 05 2023 |
3786 |
404.89 |
Jan 05 2023 |
2345 |
369.87 |
Jan 05 2023 |
6882 |
381.54 |
Dec 29 2022 |
3786 |
404.89 |
Dec 29 2022 |
2346 |
369.87 |
Dec 29 2022 |
6882 |
381.54 |
Dec 22 2022 |
3786 |
404.89 |
Dec 22 2022 |
2346 |
369.87 |
Dec 22 2022 |
6882 |
381.54 |
Dec 15 2022 |
3787 |
404.89 |
Dec 15 2022 |
2346 |
369.87 |
Dec 15 2022 |
6879 |
381.54 |
Dec 08 2022 |
3787 |
404.89 |
Dec 08 2022 |
2348 |
369.87 |
Dec 08 2022 |
6873 |
381.54 |
Dec 01 2022 |
3787 |
404.89 |
Dec 01 2022 |
2348 |
369.87 |
Dec 01 2022 |
6873 |
381.54 |
Nov 24 2022 |
3787 |
404.89 |
Nov 24 2022 |
2348 |
369.87 |
Nov 24 2022 |
6873 |
381.54 |
Nov 17 2022 |
3780 |
404.89 |
Nov 17 2022 |
2346 |
369.87 |
Nov 17 2022 |
6874 |
381.54 |
Nov 10 2022 |
3780 |
404.89 |
Nov 10 2022 |
2347 |
369.87 |
Nov 10 2022 |
6875 |
381.54 |
Nov 03 2022 |
3780 |
404.89 |
Nov 03 2022 |
2350 |
369.87 |
Nov 03 2022 |
6864 |
381.54 |
Oct 27 2022 |
3780 |
404.89 |
Oct 27 2022 |
2348 |
369.87 |
Oct 27 2022 |
6858 |
381.54 |
Oct 20 2022 |
3790 |
404.89 |
Oct 20 2022 |
2349 |
369.87 |
Oct 20 2022 |
6863 |
381.54 |
Oct 13 2022 |
3748 |
404.89 |
Oct 13 2022 |
2349 |
369.87 |
Oct 13 2022 |
6856 |
381.54 |
Oct 06 2022 |
3720 |
404.89 |
Oct 06 2022 |
2349 |
369.87 |
Oct 06 2022 |
6856 |
381.54 |
Sep 29 2022 |
3690 |
404.89 |
Sep 29 2022 |
2344 |
369.87 |
Sep 29 2022 |
6858 |
381.54 |
Sep 22 2022 |
3675 |
404.89 |
Sep 22 2022 |
2337 |
369.87 |
Sep 22 2022 |
6848 |
381.54 |
Sep 15 2022 |
3665 |
404.89 |
Sep 15 2022 |
2333 |
369.87 |
Sep 15 2022 |
6840 |
381.54 |
Sep 08 2022 |
3670 |
404.89 |
Sep 08 2022 |
2321 |
369.87 |
Sep 08 2022 |
6807 |
381.54 |
Sep 01 2022 |
3652 |
404.89 |
Sep 01 2022 |
2284 |
369.87 |
Sep 01 2022 |
6723 |
381.54 |
Aug 25 2022 |
3642 |
404.89 |
Aug 25 2022 |
2259 |
369.87 |
Aug 25 2022 |
6670 |
381.54 |
Aug 18 2022 |
3641 |
404.89 |
Aug 18 2022 |
2274 |
369.87 |
Aug 18 2022 |
6633 |
381.54 |
Aug 11 2022 |
3647 |
404.89 |
Aug 11 2022 |
2277 |
369.87 |
Aug 11 2022 |
6602 |
381.54 |
Aug 04 2022 |
3635 |
404.89 |
Aug 04 2022 |
2273 |
369.87 |
Aug 04 2022 |
6576 |
381.54 |
Jul 28 2022 |
3617 |
404.89 |
Jul 28 2022 |
2232 |
369.87 |
Jul 28 2022 |
6488 |
381.54 |
Jul 21 2022 |
3554 |
404.89 |
Jul 21 2022 |
2222 |
369.87 |
Jul 21 2022 |
6412 |
381.54 |
Jul 14 2022 |
3557 |
404.89 |
Jul 14 2022 |
2215 |
369.87 |
Jul 14 2022 |
6402 |
381.54 |
Jul 07 2022 |
3552 |
404.89 |
Jul 07 2022 |
2200 |
369.87 |
Jul 07 2022 |
6348 |
381.54 |
Jun 30 2022 |
3545 |
404.89 |
Jun 30 2022 |
2206 |
369.87 |
Jun 30 2022 |
6321 |
381.54 |
Jun 23 2022 |
3541 |
404.89 |
Jun 23 2022 |
2208 |
369.87 |
Jun 23 2022 |
6296 |
381.54 |
Jun 16 2022 |
3504 |
404.89 |
Jun 16 2022 |
2223 |
369.87 |
Jun 16 2022 |
6151 |
381.54 |
Jun 09 2022 |
3438 |
404.89 |
Jun 09 2022 |
2210 |
369.87 |
Jun 09 2022 |
6067 |
381.54 |
Jun 02 2022 |
3388 |
404.89 |
Jun 02 2022 |
2196 |
369.87 |
Jun 02 2022 |
5911 |
381.54 |
May 26 2022 |
3369 |
404.89 |
May 26 2022 |
2186 |
369.87 |
May 26 2022 |
5786 |
381.54 |
May 19 2022 |
3368 |
404.89 |
May 19 2022 |
2144 |
369.87 |
May 19 2022 |
5607 |
381.54 |
May 12 2022 |
3360 |
404.89 |
May 12 2022 |
2139 |
369.87 |
May 12 2022 |
5556 |
381.54 |
May 05 2022 |
3229 |
404.89 |
May 05 2022 |
2134 |
369.87 |
May 05 2022 |
5421 |
381.54 |
Apr 28 2022 |
3379 |
404.89 |
Apr 28 2022 |
2134 |
369.87 |
Apr 28 2022 |
5288 |
381.54 |
Apr 21 2022 |
3153 |
404.89 |
Apr 21 2022 |
2045 |
369.87 |
Apr 21 2022 |
5088 |
381.54 |
Apr 14 2022 |
3177 |
404.89 |
Apr 14 2022 |
2032 |
369.87 |
Apr 14 2022 |
5007 |
381.54 |
Apr 07 2022 |
3189 |
404.89 |
Apr 07 2022 |
2027 |
369.87 |
Apr 07 2022 |
4933 |
381.54 |
Mar 31 2022 |
3199 |
404.89 |
Mar 31 2022 |
2030 |
369.87 |
Mar 31 2022 |
4923 |
381.54 |
Mar 24 2022 |
3148 |
404.89 |
Mar 24 2022 |
2014 |
369.87 |
Mar 24 2022 |
4788 |
381.54 |
Mar 17 2022 |
3146 |
404.89 |
Mar 17 2022 |
2004 |
369.87 |
Mar 17 2022 |
4754 |
381.54 |
Mar 10 2022 |
3168 |
404.89 |
Mar 10 2022 |
1994 |
369.87 |
Mar 10 2022 |
4680 |
381.54 |
Mar 03 2022 |
3082 |
404.89 |
Mar 03 2022 |
1953 |
369.87 |
Mar 03 2022 |
4688 |
381.54 |
Feb 24 2022 |
2880 |
404.89 |
Feb 24 2022 |
1918 |
369.87 |
Feb 24 2022 |
4565 |
381.54 |
Feb 17 2022 |
2592 |
404.89 |
Feb 17 2022 |
1889 |
369.87 |
Feb 17 2022 |
4267 |
381.54 |
Feb 10 2022 |
2588 |
404.89 |
Feb 10 2022 |
1881 |
369.87 |
Feb 10 2022 |
4345 |
381.54 |
Feb 03 2022 |
2604 |
404.89 |
Feb 03 2022 |
1856 |
369.87 |
Feb 03 2022 |
4373 |
381.54 |
Jan 27 2022 |
2590 |
404.89 |
Jan 27 2022 |
1844 |
369.87 |
Jan 27 2022 |
4387 |
381.54 |
Jan 20 2022 |
2589 |
404.89 |
Jan 20 2022 |
1842 |
369.87 |
Jan 20 2022 |
4407 |
381.54 |
Jan 13 2022 |
2589 |
404.89 |
Jan 13 2022 |
1829 |
369.87 |
Jan 13 2022 |
4416 |
381.54 |
Jan 06 2022 |
2589 |
404.89 |
Jan 06 2022 |
1830 |
369.87 |
Jan 06 2022 |
4416 |
381.54 |
Dec 30 2021 |
2592 |
404.89 |
Dec 30 2021 |
1836 |
369.87 |
Dec 30 2021 |
4417 |
381.54 |
Dec 23 2021 |
2592 |
404.89 |
Dec 23 2021 |
1836 |
369.87 |
Dec 23 2021 |
4417 |
381.54 |
Dec 16 2021 |
2592 |
404.89 |
Dec 16 2021 |
1836 |
369.87 |
Dec 16 2021 |
4417 |
381.54 |
Dec 09 2021 |
2592 |
404.89 |
Dec 09 2021 |
1836 |
369.87 |
Dec 09 2021 |
4417 |
381.54 |
Dec 02 2021 |
2592 |
404.89 |
Dec 02 2021 |
1835 |
369.87 |
Dec 02 2021 |
4418 |
381.54 |
Nov 25 2021 |
2592 |
404.89 |
Nov 25 2021 |
1835 |
369.87 |
Nov 25 2021 |
4418 |
381.54 |
Nov 18 2021 |
2592 |
404.89 |
Nov 18 2021 |
1836 |
369.87 |
Nov 18 2021 |
4418 |
381.54 |
Nov 11 2021 |
2593 |
404.89 |
Nov 11 2021 |
1836 |
369.87 |
Nov 11 2021 |
4418 |
381.54 |
Nov 04 2021 |
2599 |
404.89 |
Nov 04 2021 |
1836 |
369.87 |
Nov 04 2021 |
4427 |
381.54 |
Oct 28 2021 |
2599 |
404.89 |
Oct 28 2021 |
1837 |
369.87 |
Oct 28 2021 |
4427 |
381.54 |
Oct 21 2021 |
2599 |
404.89 |
Oct 21 2021 |
1837 |
369.87 |
Oct 21 2021 |
4427 |
381.54 |
Oct 14 2021 |
2589 |
404.89 |
Oct 14 2021 |
1837 |
369.87 |
Oct 14 2021 |
4432 |
381.54 |
Oct 07 2021 |
2593 |
404.89 |
Oct 07 2021 |
1835 |
369.87 |
Oct 07 2021 |
4432 |
381.54 |
Sep 30 2021 |
2589 |
404.89 |
Sep 30 2021 |
1797 |
369.87 |
Sep 30 2021 |
4387 |
381.54 |
Sep 23 2021 |
2627 |
404.89 |
Sep 23 2021 |
1744 |
369.87 |
Sep 23 2021 |
4286 |
381.54 |
Sep 16 2021 |
2588 |
404.89 |
Sep 16 2021 |
1727 |
369.87 |
Sep 16 2021 |
4206 |
381.54 |
Sep 09 2021 |
2600 |
404.89 |
Sep 09 2021 |
1697 |
369.87 |
Sep 09 2021 |
4205 |
381.54 |
Sep 02 2021 |
2667 |
404.89 |
Sep 02 2021 |
2836 |
385.03 |
Sep 02 2021 |
4347 |
389 |
Aug 26 2021 |
2671 |
404.89 |
Aug 26 2021 |
2091 |
349.66 |
Aug 26 2021 |
3354 |
361.78 |
Aug 19 2021 |
2697 |
404.89 |
Aug 19 2021 |
1932 |
349.66 |
Aug 19 2021 |
3235 |
361.78 |
Aug 12 2021 |
2674 |
404.89 |
Aug 12 2021 |
1897 |
349.66 |
Aug 12 2021 |
3194 |
361.78 |
Aug 05 2021 |
2670 |
404.89 |
Aug 05 2021 |
1846 |
349.66 |
Aug 05 2021 |
3093 |
361.78 |
Jul 29 2021 |
2704 |
404.89 |
Jul 29 2021 |
1806 |
349.66 |
Jul 29 2021 |
3042 |
361.78 |
Jul 22 2021 |
1880 |
360.23 |
Jul 22 2021 |
2820 |
360.23 |
Jul 15 2021 |
4291 |
437.2 |
Jul 15 2021 |
1828 |
360.23 |
Jul 15 2021 |
2762 |
360.23 |
Jul 08 2021 |
4251 |
437.2 |
Jul 08 2021 |
1807 |
360.23 |
Jul 08 2021 |
2730 |
360.23 |
Jul 01 2021 |
4265 |
437.2 |
Jul 01 2021 |
1754 |
360.23 |
Jul 01 2021 |
2683 |
360.23 |
Jun 24 2021 |
4296 |
437.2 |
Jun 24 2021 |
1724 |
360.23 |
Jun 24 2021 |
2649 |
360.23 |
Jun 17 2021 |
4219 |
437.2 |
Jun 17 2021 |
1571 |
360.23 |
Jun 17 2021 |
2476 |
360.23 |
Jun 10 2021 |
4157 |
437.2 |
Jun 10 2021 |
1418 |
360.23 |
Jun 10 2021 |
2264 |
360.23 |
Jun 03 2021 |
2179 |
360.23 |
May 27 2021 |
4077 |
437.2 |
May 27 2021 |
1930 |
360.23 |
May 27 2021 |
2779 |
360.23 |
May 07 2021 |
3209 |
360.23 |
Sep 04 2020 |
1461 |
400.18 |
Sep 04 2020 |
2309 |
400.18 |
Aug 28 2020 |
720 |
360.23 |
Aug 28 2020 |
1050 |
360.23 |
Aug 21 2020 |
774 |
360.23 |
Aug 21 2020 |
1133 |
360.23 |
Aug 14 2020 |
785 |
360.23 |
Aug 14 2020 |
1141 |
360.23 |
Aug 07 2020 |
832 |
360.23 |
Aug 07 2020 |
1210 |
360.23 |
Jul 31 2020 |
890 |
360.23 |
Jul 31 2020 |
1276 |
360.23 |
Jul 24 2020 |
961 |
360.23 |
Jul 24 2020 |
1371 |
360.23 |
Jul 17 2020 |
4278 |
437.2 |
Jul 17 2020 |
1060 |
360.23 |
Jul 17 2020 |
1459 |
360.23 |
Jul 10 2020 |
4465 |
437.2 |
Jul 10 2020 |
1143 |
360.23 |
Jul 10 2020 |
1546 |
360.23 |
Jul 03 2020 |
4584 |
437.2 |
Jul 03 2020 |
1141 |
360.23 |
Jul 03 2020 |
1541 |
360.23 |
Jun 26 2020 |
4814 |
437.2 |
Jun 26 2020 |
1249 |
360.23 |
Jun 26 2020 |
1688 |
360.23 |
Jun 19 2020 |
4936 |
437.2 |
Jun 19 2020 |
1304 |
360.23 |
Jun 19 2020 |
1820 |
360.23 |
Jun 12 2020 |
5166 |
437.2 |
Jun 12 2020 |
1350 |
360.23 |
Jun 12 2020 |
1876 |
360.23 |
Jun 05 2020 |
5269 |
437.2 |
Jun 05 2020 |
1439 |
360.23 |
Jun 05 2020 |
1953 |
360.23 |
May 29 2020 |
5451 |
437.2 |
May 29 2020 |
1500 |
360.23 |
May 29 2020 |
2028 |
360.23 |
May 22 2020 |
5668 |
437.2 |
May 22 2020 |
1583 |
360.23 |
May 22 2020 |
2129 |
360.23 |
May 15 2020 |
5924 |
437.2 |
May 15 2020 |
1623 |
360.23 |
May 15 2020 |
2228 |
360.23 |
May 08 2020 |
6067 |
437.2 |
May 08 2020 |
1654 |
360.23 |
May 08 2020 |
2279 |
360.23 |
May 01 2020 |
6413 |
437.2 |
May 01 2020 |
1765 |
360.23 |
May 01 2020 |
2448 |
360.23 |
Apr 24 2020 |
6656 |
437.2 |
Apr 24 2020 |
1809 |
360.23 |
Apr 24 2020 |
2542 |
360.23 |
Apr 17 2020 |
6920 |
437.2 |
Apr 17 2020 |
1824 |
360.23 |
Apr 17 2020 |
2642 |
360.23 |
Apr 10 2020 |
7130 |
437.2 |
Apr 10 2020 |
1858 |
360.23 |
Apr 10 2020 |
2688 |
360.23 |
Apr 03 2020 |
7394 |
437.2 |
Apr 03 2020 |
1934 |
360.23 |
Apr 03 2020 |
2777 |
360.23 |
Mar 27 2020 |
7690 |
437.2 |
Mar 27 2020 |
1968 |
360.23 |
Mar 27 2020 |
2889 |
360.23 |
Mar 20 2020 |
7812 |
437.2 |
Mar 20 2020 |
1988 |
360.23 |
Mar 20 2020 |
2938 |
360.23 |
Mar 13 2020 |
8005 |
437.2 |
Mar 13 2020 |
2009 |
360.23 |
Mar 13 2020 |
3019 |
360.23 |
Mar 06 2020 |
8144 |
437.2 |
Mar 06 2020 |
2029 |
360.23 |
Mar 06 2020 |
3052 |
360.23 |
Feb 28 2020 |
8214 |
437.2 |
Feb 28 2020 |
2012 |
360.23 |
Feb 28 2020 |
3083 |
360.23 |
Feb 21 2020 |
8052 |
437.2 |
Feb 21 2020 |
1993 |
360.23 |
Feb 21 2020 |
3046 |
360.23 |
Feb 14 2020 |
8086 |
437.2 |
Feb 14 2020 |
2004 |
360.23 |
Feb 14 2020 |
3052 |
360.23 |
Feb 07 2020 |
8067 |
437.2 |
Feb 07 2020 |
1992 |
360.23 |
Feb 07 2020 |
3040 |
360.23 |
Jan 31 2020 |
8123 |
437.2 |
Jan 31 2020 |
1996 |
360.23 |
Jan 31 2020 |
3052 |
360.23 |
Jan 24 2020 |
8108 |
437.2 |
Jan 24 2020 |
2002 |
360.23 |
Jan 24 2020 |
3057 |
360.23 |
Jan 17 2020 |
8111 |
437.2 |
Jan 17 2020 |
1992 |
360.23 |
Jan 17 2020 |
3037 |
360.23 |
Jan 10 2020 |
8111 |
437.2 |
Jan 10 2020 |
1991 |
360.23 |
Jan 10 2020 |
3036 |
360.23 |
Jan 03 2020 |
8113 |
437.2 |
Jan 03 2020 |
1993 |
360.23 |
Jan 03 2020 |
3040 |
360.23 |
Dec 27 2019 |
8113 |
437.2 |
Dec 27 2019 |
1994 |
360.23 |
Dec 27 2019 |
3041 |
360.23 |
Dec 20 2019 |
8113 |
437.2 |
Dec 20 2019 |
1994 |
360.23 |
Dec 20 2019 |
3041 |
360.23 |
Dec 13 2019 |
8113 |
437.2 |
Dec 13 2019 |
1994 |
360.23 |
Dec 13 2019 |
3041 |
360.23 |
Dec 06 2019 |
8113 |
437.2 |
Dec 06 2019 |
1994 |
360.23 |
Dec 06 2019 |
3041 |
360.23 |
Nov 29 2019 |
8113 |
437.2 |
Nov 29 2019 |
1998 |
360.23 |
Nov 29 2019 |
3049 |
360.23 |
Nov 22 2019 |
8113 |
437.2 |
Nov 22 2019 |
1998 |
360.23 |
Nov 22 2019 |
3049 |
360.23 |
Nov 15 2019 |
8113 |
437.2 |
Nov 15 2019 |
1998 |
360.23 |
Nov 15 2019 |
3050 |
360.23 |
Nov 08 2019 |
8097 |
437.2 |
Nov 08 2019 |
1998 |
360.23 |
Nov 08 2019 |
3043 |
360.23 |
Nov 01 2019 |
7928 |
437.2 |
Nov 01 2019 |
2062 |
361.54 |
Nov 01 2019 |
3094 |
361.54 |
Oct 25 2019 |
7928 |
437.2 |
Oct 25 2019 |
2064 |
361.54 |
Oct 25 2019 |
3096 |
361.54 |
Oct 18 2019 |
7960 |
437.2 |
Oct 18 2019 |
2064 |
361.54 |
Oct 18 2019 |
3099 |
361.54 |
Oct 11 2019 |
7946 |
437.2 |
Oct 11 2019 |
2062 |
361.54 |
Oct 11 2019 |
3100 |
361.54 |
Oct 04 2019 |
7934 |
437.2 |
Oct 04 2019 |
2063 |
361.54 |
Oct 04 2019 |
3106 |
361.54 |
Sep 27 2019 |
7936 |
437.2 |
Sep 27 2019 |
2058 |
361.54 |
Sep 27 2019 |
3126 |
361.54 |
Sep 20 2019 |
7926 |
437.2 |
Sep 20 2019 |
2061 |
361.54 |
Sep 20 2019 |
3123 |
361.54 |
Sep 13 2019 |
7974 |
437.2 |
Sep 13 2019 |
2048 |
361.54 |
Sep 13 2019 |
3123 |
361.54 |
Sep 06 2019 |
8147 |
437.2 |
Sep 06 2019 |
2052 |
361.54 |
Sep 06 2019 |
3178 |
361.54 |
Aug 30 2019 |
8217 |
437.2 |
Aug 30 2019 |
5070 |
406.82 |
Aug 30 2019 |
7785 |
406.82 |
Aug 23 2019 |
8327 |
437.2 |
Aug 23 2019 |
5125 |
406.82 |
Aug 23 2019 |
7862 |
406.82 |
Aug 16 2019 |
6534 |
419.1 |
Aug 16 2019 |
5153 |
406.82 |
Aug 16 2019 |
7864 |
406.82 |
Aug 09 2019 |
6535 |
419.1 |
Aug 09 2019 |
5167 |
406.82 |
Aug 09 2019 |
7889 |
406.82 |
Aug 02 2019 |
6595 |
419.1 |
Aug 02 2019 |
5208 |
406.82 |
Aug 02 2019 |
7944 |
406.82 |
Jul 26 2019 |
6626 |
419.1 |
Jul 26 2019 |
4891 |
402.13 |
Jul 26 2019 |
8238 |
408.57 |
Jul 19 2019 |
5240 |
402.15 |
Jul 19 2019 |
3853 |
388.29 |
Jul 19 2019 |
6672 |
395.29 |
Jul 12 2019 |
5261 |
402.15 |
Jul 12 2019 |
4005 |
388.29 |
Jul 12 2019 |
6799 |
395.29 |
Jul 05 2019 |
5437 |
402.15 |
Jul 05 2019 |
4175 |
388.29 |
Jul 05 2019 |
7018 |
395.29 |
Jun 28 2019 |
5481 |
402.15 |
Jun 28 2019 |
3081 |
370.1 |
Jun 28 2019 |
5137 |
377.1 |
Jun 21 2019 |
5479 |
402.15 |
Jun 21 2019 |
3765 |
381.09 |
Jun 21 2019 |
5312 |
379.34 |
Jun 14 2019 |
5473 |
402.15 |
Jun 14 2019 |
3810 |
381.09 |
Jun 14 2019 |
5336 |
379.34 |
Jun 07 2019 |
5510 |
402.15 |
Jun 07 2019 |
3877 |
381.09 |
Jun 07 2019 |
5405 |
379.34 |
May 31 2019 |
5506 |
402.15 |
May 31 2019 |
3837 |
380.31 |
May 31 2019 |
5422 |
379.34 |
May 24 2019 |
5488 |
402.15 |
May 24 2019 |
3887 |
380.31 |
May 24 2019 |
5453 |
379.34 |
May 17 2019 |
5508 |
402.15 |
May 17 2019 |
3934 |
380.31 |
May 17 2019 |
5511 |
379.34 |
May 10 2019 |
5546 |
402.15 |
May 10 2019 |
3929 |
380.31 |
May 10 2019 |
5438 |
379.34 |
May 03 2019 |
5598 |
402.15 |
May 03 2019 |
3596 |
375.31 |
May 03 2019 |
5418 |
378.57 |
Apr 26 2019 |
5644 |
402.15 |
Apr 26 2019 |
3631 |
375.31 |
Apr 26 2019 |
5393 |
378.57 |
Apr 19 2019 |
5615 |
402.15 |
Apr 19 2019 |
3706 |
375.31 |
Apr 19 2019 |
5356 |
378.57 |
Apr 18 2019 |
5629 |
402.15 |
Apr 18 2019 |
3714 |
375.31 |
Apr 12 2019 |
5623 |
402.15 |
Apr 12 2019 |
3779 |
375.31 |
Apr 12 2019 |
5404 |
378.57 |
Apr 05 2019 |
5377 |
402.15 |
Apr 05 2019 |
3707 |
375.31 |
Apr 05 2019 |
5246 |
378.57 |
Mar 29 2019 |
5364 |
402.15 |
Mar 29 2019 |
3652 |
375.31 |
Mar 29 2019 |
5212 |
378.57 |
Mar 22 2019 |
5290 |
402.15 |
Mar 22 2019 |
3645 |
375.31 |
Mar 22 2019 |
5201 |
378.57 |
Mar 15 2019 |
5403 |
402.15 |
Mar 15 2019 |
3636 |
375.31 |
Mar 15 2019 |
5272 |
378.57 |
Mar 08 2019 |
5280 |
402.15 |
Mar 08 2019 |
3606 |
375.31 |
Mar 08 2019 |
5168 |
378.57 |
Mar 01 2019 |
5327 |
402.15 |
Mar 01 2019 |
3621 |
375.31 |
Mar 01 2019 |
5209 |
378.57 |
Feb 22 2019 |
5351 |
402.15 |
Feb 22 2019 |
3640 |
375.31 |
Feb 22 2019 |
5234 |
378.57 |
Feb 15 2019 |
5362 |
402.15 |
Feb 15 2019 |
3625 |
375.31 |
Feb 15 2019 |
5238 |
378.57 |
Feb 08 2019 |
5342 |
402.15 |
Feb 08 2019 |
3614 |
375.31 |
Feb 08 2019 |
5214 |
378.57 |
Feb 01 2019 |
5350 |
402.15 |
Feb 01 2019 |
3629 |
375.31 |
Feb 01 2019 |
5220 |
378.57 |
Jan 25 2019 |
5351 |
402.15 |
Jan 25 2019 |
3627 |
375.31 |
Jan 25 2019 |
5231 |
378.57 |
Jan 18 2019 |
5392 |
402.15 |
Jan 18 2019 |
3635 |
375.31 |
Jan 18 2019 |
5243 |
378.57 |
Jan 11 2019 |
5392 |
402.15 |
Jan 11 2019 |
3639 |
375.31 |
Jan 11 2019 |
5245 |
378.57 |
Jan 04 2019 |
5393 |
402.15 |
Jan 04 2019 |
3647 |
375.31 |
Jan 04 2019 |
5253 |
378.57 |
Dec 28 2018 |
5393 |
402.15 |
Dec 28 2018 |
3647 |
375.31 |
Dec 28 2018 |
5253 |
378.57 |
Dec 21 2018 |
5393 |
402.15 |
Dec 21 2018 |
3647 |
375.31 |
Dec 21 2018 |
5253 |
378.57 |
Dec 14 2018 |
5393 |
402.15 |
Dec 14 2018 |
3647 |
375.31 |
Dec 14 2018 |
5253 |
378.57 |
Dec 07 2018 |
5393 |
402.15 |
Dec 07 2018 |
3645 |
375.31 |
Dec 07 2018 |
5252 |
378.57 |
Nov 30 2018 |
5393 |
402.15 |
Nov 30 2018 |
3645 |
375.31 |
Nov 30 2018 |
5252 |
378.57 |
Nov 23 2018 |
5393 |
402.15 |
Nov 23 2018 |
3645 |
375.31 |
Nov 23 2018 |
5252 |
378.57 |
Nov 16 2018 |
5393 |
402.15 |
Nov 16 2018 |
3645 |
375.31 |
Nov 16 2018 |
5252 |
378.57 |
Nov 09 2018 |
5393 |
402.15 |
Nov 09 2018 |
3645 |
375.31 |
Nov 09 2018 |
5252 |
378.57 |
Nov 02 2018 |
5393 |
402.15 |
Nov 02 2018 |
3645 |
375.31 |
Nov 02 2018 |
5238 |
378.57 |
Oct 26 2018 |
5387 |
402.15 |
Oct 26 2018 |
3645 |
375.31 |
Oct 26 2018 |
5237 |
378.57 |
Oct 19 2018 |
5403 |
402.15 |
Oct 19 2018 |
3645 |
375.31 |
Oct 19 2018 |
5240 |
378.57 |
Oct 12 2018 |
5383 |
402.15 |
Oct 12 2018 |
3633 |
375.31 |
Oct 12 2018 |
5223 |
378.57 |
Oct 05 2018 |
5405 |
402.15 |
Oct 05 2018 |
3526 |
373.95 |
Oct 05 2018 |
5269 |
378.57 |
Sep 28 2018 |
5267 |
402.15 |
Sep 28 2018 |
3530 |
373.95 |
Sep 28 2018 |
5172 |
378.57 |
Sep 21 2018 |
5251 |
402.15 |
Sep 21 2018 |
3521 |
373.95 |
Sep 21 2018 |
5169 |
378.57 |
Sep 14 2018 |
5245 |
402.15 |
Sep 14 2018 |
3550 |
373.95 |
Sep 14 2018 |
5184 |
378.57 |
Sep 07 2018 |
5334 |
402.15 |
Sep 07 2018 |
3588 |
373.95 |
Sep 07 2018 |
5265 |
378.57 |
Aug 31 2018 |
5374 |
402.15 |
Aug 31 2018 |
3641 |
373.95 |
Aug 31 2018 |
5314 |
378.57 |
Aug 24 2018 |
5389 |
402.15 |
Aug 24 2018 |
3615 |
373.95 |
Aug 24 2018 |
5318 |
378.57 |
Aug 17 2018 |
5906 |
408.57 |
Aug 17 2018 |
3641 |
373.95 |
Aug 17 2018 |
5449 |
379.54 |
Aug 10 2018 |
5940 |
408.57 |
Aug 10 2018 |
3656 |
373.95 |
Aug 10 2018 |
5523 |
379.54 |
Aug 03 2018 |
6065 |
408.57 |
Aug 03 2018 |
3710 |
373.95 |
Aug 03 2018 |
5612 |
379.54 |
Jul 27 2018 |
6113 |
408.57 |
Jul 27 2018 |
3701 |
373.9 |
Jul 27 2018 |
5728 |
380.69 |
Jul 20 2018 |
3811 |
374.41 |
Jul 20 2018 |
5237 |
374.41 |
Jul 13 2018 |
4009 |
382.48 |
Jul 13 2018 |
6501 |
408.67 |
Jul 13 2018 |
8851 |
408.67 |
Jul 06 2018 |
3811 |
382.48 |
Jul 06 2018 |
6387 |
408.67 |
Jul 06 2018 |
8599 |
408.67 |
Jun 29 2018 |
3839 |
382.48 |
Jun 29 2018 |
6403 |
408.67 |
Jun 29 2018 |
8604 |
408.67 |
Jun 22 2018 |
3955 |
382.48 |
Jun 22 2018 |
6617 |
408.67 |
Jun 22 2018 |
8822 |
408.67 |
Jun 15 2018 |
3985 |
382.48 |
Jun 15 2018 |
6635 |
408.67 |
Jun 15 2018 |
8862 |
408.67 |
Jun 08 2018 |
4007 |
382.48 |
Jun 08 2018 |
6759 |
408.67 |
Jun 08 2018 |
8987 |
408.67 |
Jun 01 2018 |
4250 |
382.48 |
Jun 01 2018 |
5601 |
395.55 |
Jun 01 2018 |
7681 |
395.55 |
May 25 2018 |
4277 |
382.48 |
May 25 2018 |
5694 |
395.55 |
May 25 2018 |
7781 |
395.55 |
May 18 2018 |
4313 |
382.48 |
May 18 2018 |
4813 |
385.13 |
May 18 2018 |
6589 |
385.13 |
May 11 2018 |
4340 |
382.48 |
May 11 2018 |
4623 |
383.23 |
May 11 2018 |
6475 |
383.23 |
May 04 2018 |
4458 |
382.48 |
May 04 2018 |
4415 |
378.73 |
May 04 2018 |
5771 |
375.7 |
Apr 27 2018 |
4481 |
382.48 |
Apr 27 2018 |
4496 |
379.69 |
Apr 27 2018 |
5282 |
370.53 |
Apr 20 2018 |
4475 |
382.48 |
Apr 20 2018 |
4529 |
379.69 |
Apr 20 2018 |
5303 |
370.53 |
Apr 13 2018 |
4455 |
382.48 |
Apr 13 2018 |
4516 |
379.69 |
Apr 13 2018 |
5278 |
370.53 |
Apr 06 2018 |
4546 |
382.48 |
Apr 06 2018 |
4510 |
379.69 |
Apr 06 2018 |
5323 |
370.53 |
Mar 30 2018 |
4696 |
382.48 |
Mar 30 2018 |
4563 |
379.69 |
Mar 30 2018 |
5398 |
370.53 |
Mar 23 2018 |
4793 |
382.48 |
Mar 23 2018 |
4589 |
379.69 |
Mar 23 2018 |
5478 |
370.53 |
Mar 16 2018 |
4779 |
382.48 |
Mar 16 2018 |
4604 |
379.69 |
Mar 16 2018 |
5481 |
370.53 |
Mar 09 2018 |
4776 |
382.48 |
Mar 09 2018 |
4565 |
379.69 |
Mar 09 2018 |
5487 |
370.53 |
Mar 02 2018 |
4823 |
382.48 |
Mar 02 2018 |
4596 |
379.69 |
Mar 02 2018 |
5638 |
370.53 |
Feb 23 2018 |
4868 |
382.48 |
Feb 23 2018 |
4641 |
379.69 |
Feb 23 2018 |
5679 |
370.53 |
Feb 16 2018 |
4891 |
382.48 |
Feb 16 2018 |
4658 |
379.69 |
Feb 16 2018 |
5693 |
370.53 |
Feb 09 2018 |
4882 |
382.48 |
Feb 09 2018 |
4668 |
379.69 |
Feb 09 2018 |
5677 |
370.53 |
Feb 02 2018 |
4883 |
382.48 |
Feb 02 2018 |
4664 |
379.69 |
Feb 02 2018 |
5690 |
370.53 |
Jan 26 2018 |
4903 |
382.48 |
Jan 26 2018 |
4667 |
379.69 |
Jan 26 2018 |
5700 |
370.53 |
Jan 19 2018 |
4903 |
382.48 |
Jan 19 2018 |
4667 |
379.69 |
Jan 19 2018 |
5697 |
370.53 |
Jan 12 2018 |
4906 |
382.48 |
Jan 12 2018 |
4674 |
379.69 |
Jan 12 2018 |
5715 |
370.53 |
Jan 05 2018 |
4906 |
382.48 |
Jan 05 2018 |
4683 |
379.69 |
Jan 05 2018 |
5722 |
370.53 |
Dec 29 2017 |
4906 |
382.48 |
Dec 29 2017 |
4683 |
379.69 |
Dec 29 2017 |
5722 |
370.53 |
Dec 22 2017 |
4906 |
382.48 |
Dec 22 2017 |
4683 |
379.69 |
Dec 22 2017 |
5722 |
370.53 |
Dec 15 2017 |
4906 |
382.48 |
Dec 15 2017 |
4682 |
379.69 |
Dec 15 2017 |
5721 |
370.53 |
Dec 08 2017 |
4906 |
382.48 |
Dec 08 2017 |
4682 |
379.69 |
Dec 08 2017 |
5721 |
370.53 |
Dec 01 2017 |
4906 |
382.48 |
Dec 01 2017 |
4682 |
379.69 |
Dec 01 2017 |
5721 |
370.53 |
Nov 24 2017 |
4906 |
382.48 |
Nov 24 2017 |
4682 |
379.69 |
Nov 24 2017 |
5721 |
370.53 |
Nov 17 2017 |
4906 |
382.48 |
Nov 17 2017 |
4682 |
379.69 |
Nov 17 2017 |
5721 |
370.53 |
Nov 10 2017 |
4910 |
382.48 |
Nov 10 2017 |
4682 |
379.69 |
Nov 10 2017 |
5723 |
370.53 |
Nov 03 2017 |
4910 |
382.48 |
Nov 03 2017 |
4682 |
379.69 |
Nov 03 2017 |
5723 |
370.53 |
Oct 27 2017 |
4952 |
382.48 |
Oct 27 2017 |
4682 |
379.69 |
Oct 27 2017 |
5753 |
370.53 |
Oct 20 2017 |
4916 |
382.48 |
Oct 20 2017 |
4692 |
379.69 |
Oct 20 2017 |
5737 |
370.53 |
Oct 13 2017 |
4937 |
382.48 |
Oct 13 2017 |
4691 |
379.69 |
Oct 13 2017 |
5752 |
370.53 |
Oct 06 2017 |
4941 |
382.48 |
Oct 06 2017 |
4689 |
379.69 |
Oct 06 2017 |
5755 |
370.53 |
Sep 29 2017 |
4940 |
382.48 |
Sep 29 2017 |
4690 |
379.69 |
Sep 29 2017 |
5705 |
370.53 |
Sep 22 2017 |
5022 |
382.48 |
Sep 22 2017 |
4687 |
379.69 |
Sep 22 2017 |
5761 |
370.53 |
Sep 15 2017 |
5044 |
382.48 |
Sep 15 2017 |
4724 |
379.69 |
Sep 15 2017 |
5812 |
370.53 |
Sep 08 2017 |
5014 |
382.48 |
Sep 08 2017 |
4761 |
379.69 |
Sep 08 2017 |
5935 |
370.53 |
Sep 01 2017 |
5009 |
382.48 |
Sep 01 2017 |
5894 |
392.02 |
Sep 01 2017 |
7162 |
381.93 |
Aug 25 2017 |
5357 |
382.48 |
Aug 25 2017 |
5975 |
392.86 |
Aug 25 2017 |
7498 |
381.93 |
Aug 18 2017 |
5369 |
382.48 |
Aug 18 2017 |
6023 |
392.86 |
Aug 18 2017 |
7572 |
381.93 |
Aug 11 2017 |
5589 |
384.47 |
Aug 11 2017 |
5978 |
392.86 |
Aug 11 2017 |
7613 |
381.93 |
Aug 04 2017 |
5609 |
384.47 |
Aug 04 2017 |
5570 |
387.41 |
Aug 04 2017 |
8729 |
391.01 |
Jul 28 2017 |
6021 |
388.45 |
Jul 28 2017 |
6517 |
396.95 |
Jul 28 2017 |
9594 |
396.95 |
Jul 21 2017 |
6156 |
388.45 |
Jul 21 2017 |
6688 |
397.87 |
Jul 21 2017 |
9850 |
397.87 |
Jul 14 2017 |
3325 |
350.4 |
Jul 14 2017 |
6729 |
397.87 |
Jul 14 2017 |
9909 |
397.87 |
Jul 07 2017 |
3595 |
354.62 |
Jul 07 2017 |
6775 |
397.87 |
Jul 07 2017 |
9950 |
397.87 |
Jun 30 2017 |
3619 |
354.62 |
Jun 30 2017 |
6821 |
397.87 |
Jun 30 2017 |
9993 |
397.87 |
Jun 23 2017 |
3728 |
354.62 |
Jun 23 2017 |
4247 |
355.95 |
Jun 23 2017 |
5440 |
357.02 |
Jun 16 2017 |
3726 |
354.62 |
Jun 16 2017 |
4353 |
355.95 |
Jun 16 2017 |
5502 |
357.02 |
Jun 09 2017 |
5894 |
384.26 |
Jun 09 2017 |
5295 |
367.51 |
Jun 09 2017 |
6418 |
367.51 |
Jun 02 2017 |
6124 |
384.26 |
Jun 02 2017 |
5331 |
367.51 |
Jun 02 2017 |
6579 |
367.51 |
May 26 2017 |
6152 |
384.26 |
May 26 2017 |
5368 |
367.51 |
May 26 2017 |
6611 |
367.51 |
May 19 2017 |
6616 |
388.04 |
May 19 2017 |
5370 |
367.51 |
May 19 2017 |
6689 |
367.51 |
May 12 2017 |
6646 |
388.04 |
May 12 2017 |
5479 |
367.51 |
May 12 2017 |
6750 |
367.51 |
May 05 2017 |
6701 |
388.04 |
May 05 2017 |
5528 |
367.51 |
May 05 2017 |
6812 |
367.51 |
Apr 28 2017 |
6683 |
388.04 |
Apr 28 2017 |
5433 |
367.51 |
Apr 28 2017 |
5435 |
354.26 |
Apr 21 2017 |
6815 |
388.04 |
Apr 21 2017 |
5561 |
367.51 |
Apr 21 2017 |
5504 |
354.26 |
Apr 14 2017 |
6904 |
388.04 |
Apr 14 2017 |
5614 |
367.51 |
Apr 14 2017 |
5571 |
354.26 |
Apr 07 2017 |
6842 |
388.04 |
Apr 07 2017 |
5672 |
367.51 |
Apr 07 2017 |
5451 |
354.26 |
Mar 31 2017 |
6892 |
388.04 |
Mar 31 2017 |
5836 |
367.51 |
Mar 31 2017 |
5565 |
354.26 |
Mar 24 2017 |
6781 |
388.04 |
Mar 24 2017 |
5782 |
367.51 |
Mar 24 2017 |
5518 |
354.26 |
Mar 17 2017 |
6874 |
388.04 |
Mar 17 2017 |
5853 |
367.51 |
Mar 17 2017 |
5551 |
354.26 |
Mar 10 2017 |
6880 |
388.04 |
Mar 10 2017 |
5917 |
367.51 |
Mar 10 2017 |
5608 |
354.26 |
Mar 03 2017 |
6878 |
388.04 |
Mar 03 2017 |
5879 |
367.51 |
Mar 03 2017 |
5630 |
354.26 |
Feb 24 2017 |
6962 |
388.04 |
Feb 24 2017 |
5850 |
367.51 |
Feb 24 2017 |
5662 |
354.26 |
Feb 17 2017 |
6996 |
388.04 |
Feb 17 2017 |
5696 |
367.51 |
Feb 17 2017 |
5680 |
354.26 |
Feb 10 2017 |
7092 |
388.04 |
Feb 10 2017 |
5716 |
367.51 |
Feb 10 2017 |
5698 |
354.26 |
Feb 03 2017 |
7094 |
388.04 |
Feb 03 2017 |
5739 |
367.51 |
Feb 03 2017 |
5720 |
354.26 |
Jan 27 2017 |
7071 |
388.04 |
Jan 27 2017 |
5744 |
367.51 |
Jan 27 2017 |
5729 |
354.26 |
Jan 20 2017 |
7070 |
388.04 |
Jan 20 2017 |
5745 |
367.51 |
Jan 20 2017 |
5737 |
354.26 |
Jan 13 2017 |
7072 |
388.04 |
Jan 13 2017 |
5745 |
367.51 |
Jan 13 2017 |
5741 |
354.26 |
Jan 06 2017 |
7072 |
388.04 |
Jan 06 2017 |
5738 |
367.51 |
Jan 06 2017 |
5728 |
354.26 |
Dec 30 2016 |
7072 |
388.04 |
Dec 30 2016 |
5743 |
367.51 |
Dec 30 2016 |
5729 |
354.26 |
Dec 23 2016 |
7072 |
388.04 |
Dec 23 2016 |
5743 |
367.51 |
Dec 23 2016 |
5729 |
354.26 |
Dec 16 2016 |
7072 |
388.04 |
Dec 16 2016 |
5740 |
367.51 |
Dec 16 2016 |
5725 |
354.26 |
Dec 09 2016 |
7069 |
388.04 |
Dec 09 2016 |
5742 |
367.51 |
Dec 09 2016 |
5725 |
354.26 |
Dec 02 2016 |
7069 |
388.04 |
Dec 02 2016 |
5742 |
367.51 |
Dec 02 2016 |
5725 |
354.26 |
Nov 25 2016 |
7069 |
388.04 |
Nov 25 2016 |
5738 |
367.51 |
Nov 25 2016 |
5721 |
354.26 |
Nov 18 2016 |
7069 |
388.04 |
Nov 18 2016 |
5738 |
367.51 |
Nov 18 2016 |
5721 |
354.26 |
Nov 11 2016 |
7060 |
388.04 |
Nov 11 2016 |
5738 |
367.51 |
Nov 11 2016 |
5721 |
354.26 |
Nov 04 2016 |
7060 |
388.04 |
Nov 04 2016 |
5738 |
367.51 |
Nov 04 2016 |
5721 |
354.26 |
Oct 28 2016 |
7076 |
388.04 |
Oct 28 2016 |
5738 |
367.51 |
Oct 28 2016 |
5727 |
354.26 |
Oct 21 2016 |
7082 |
388.04 |
Oct 21 2016 |
5739 |
367.51 |
Oct 21 2016 |
5735 |
354.26 |
Oct 14 2016 |
7087 |
388.04 |
Oct 14 2016 |
5761 |
367.51 |
Oct 14 2016 |
5768 |
354.26 |
Oct 07 2016 |
7082 |
388.04 |
Oct 07 2016 |
5766 |
367.51 |
Oct 07 2016 |
5773 |
354.26 |
Sep 30 2016 |
7088 |
388.04 |
Sep 30 2016 |
5769 |
367.51 |
Sep 30 2016 |
5777 |
354.26 |
Sep 23 2016 |
7028 |
388.04 |
Sep 23 2016 |
5772 |
367.51 |
Sep 23 2016 |
5746 |
354.26 |
Sep 16 2016 |
6999 |
388.04 |
Sep 16 2016 |
5804 |
367.51 |
Sep 16 2016 |
5763 |
354.26 |
Sep 09 2016 |
7081 |
388.04 |
Sep 09 2016 |
5867 |
367.51 |
Sep 09 2016 |
5790 |
354.26 |
Sep 02 2016 |
7098 |
388.04 |
Sep 02 2016 |
6888 |
377.75 |
Sep 02 2016 |
6767 |
363.53 |
Aug 26 2016 |
6799 |
388.04 |
Aug 26 2016 |
6914 |
377.75 |
Aug 26 2016 |
6466 |
363.53 |
Aug 19 2016 |
6812 |
388.04 |
Aug 19 2016 |
6945 |
377.75 |
Aug 19 2016 |
6509 |
363.53 |
Aug 12 2016 |
6798 |
387.94 |
Aug 12 2016 |
7026 |
377.75 |
Aug 12 2016 |
7446 |
363.53 |
Aug 05 2016 |
6837 |
387.94 |
Aug 05 2016 |
7065 |
377.75 |
Aug 05 2016 |
7563 |
363.53 |
Jul 29 2016 |
6722 |
387.94 |
Jul 29 2016 |
7109 |
377.75 |
Jul 29 2016 |
7618 |
363.53 |
Jul 22 2016 |
6835 |
387.94 |
Jul 22 2016 |
8188 |
387.19 |
Jul 22 2016 |
9220 |
376.03 |
Jun 22 2016 |
7453 |
392.59 |
Jun 22 2016 |
4235 |
339.79 |
Jun 22 2016 |
6212 |
341.35 |
Jun 15 2016 |
7552 |
392.59 |
Jun 15 2016 |
4299 |
339.79 |
Jun 15 2016 |
6305 |
341.35 |
Jun 08 2016 |
7543 |
392.59 |
Jun 08 2016 |
4359 |
339.79 |
Jun 08 2016 |
6356 |
341.35 |
Jun 01 2016 |
7342 |
389.73 |
Jun 01 2016 |
4314 |
338.16 |
Jun 01 2016 |
6440 |
339.79 |
May 25 2016 |
7381 |
389.73 |
May 25 2016 |
4351 |
338.16 |
May 25 2016 |
6465 |
339.79 |
May 18 2016 |
6127 |
376.36 |
May 18 2016 |
4387 |
338.16 |
May 18 2016 |
6489 |
339.79 |
May 11 2016 |
6157 |
376.36 |
May 11 2016 |
4202 |
335.69 |
May 11 2016 |
6318 |
338.16 |
May 04 2016 |
6135 |
376.36 |
May 04 2016 |
4153 |
335.69 |
May 04 2016 |
6301 |
338.16 |
Apr 27 2016 |
6321 |
376.36 |
Apr 27 2016 |
4273 |
335.69 |
Apr 27 2016 |
6418 |
338.16 |
Apr 20 2016 |
6383 |
376.36 |
Apr 20 2016 |
4325 |
335.69 |
Apr 20 2016 |
6537 |
338.16 |
Apr 13 2016 |
5366 |
362.62 |
Apr 13 2016 |
4273 |
335.69 |
Apr 13 2016 |
6557 |
338.16 |
Apr 06 2016 |
5431 |
362 |
Apr 06 2016 |
4313 |
335.69 |
Apr 06 2016 |
6600 |
338.16 |
Mar 30 2016 |
5368 |
362 |
Mar 30 2016 |
4259 |
335.69 |
Mar 30 2016 |
6545 |
338.16 |
Mar 23 2016 |
5502 |
362 |
Mar 23 2016 |
4270 |
335.69 |
Mar 23 2016 |
6637 |
338.16 |
Mar 16 2016 |
5575 |
362 |
Mar 16 2016 |
4184 |
335.69 |
Mar 16 2016 |
6587 |
338.16 |
Mar 09 2016 |
5597 |
362 |
Mar 09 2016 |
4181 |
335.69 |
Mar 09 2016 |
6594 |
338.16 |
Mar 02 2016 |
5567 |
362 |
Mar 02 2016 |
4181 |
335.69 |
Mar 02 2016 |
6563 |
338.16 |
Feb 24 2016 |
5583 |
362 |
Feb 24 2016 |
4172 |
335.69 |
Feb 24 2016 |
6566 |
338.16 |
Feb 17 2016 |
5661 |
362 |
Feb 17 2016 |
4195 |
335.69 |
Feb 17 2016 |
6631 |
338.16 |
Feb 10 2016 |
5680 |
362 |
Feb 10 2016 |
4231 |
335.69 |
Feb 10 2016 |
6646 |
338.16 |
Feb 03 2016 |
5710 |
362 |
Feb 03 2016 |
4248 |
335.69 |
Feb 03 2016 |
6674 |
338.16 |
Jan 27 2016 |
5733 |
362 |
Jan 27 2016 |
4262 |
335.69 |
Jan 27 2016 |
6708 |
338.16 |
Jan 20 2016 |
5734 |
362 |
Jan 20 2016 |
4271 |
335.69 |
Jan 20 2016 |
6719 |
338.16 |
Jan 13 2016 |
5738 |
362 |
Jan 13 2016 |
4277 |
335.69 |
Jan 13 2016 |
6732 |
338.16 |
Jan 06 2016 |
5738 |
362 |
Jan 06 2016 |
4283 |
335.69 |
Jan 06 2016 |
6735 |
338.16 |
Dec 30 2015 |
5738 |
362 |
Dec 30 2015 |
4287 |
335.69 |
Dec 30 2015 |
6736 |
338.16 |
Dec 23 2015 |
5738 |
362 |
Dec 23 2015 |
4287 |
335.69 |
Dec 23 2015 |
6736 |
338.16 |
Dec 16 2015 |
5738 |
362 |
Dec 16 2015 |
4287 |
335.69 |
Dec 16 2015 |
6736 |
338.16 |
Dec 09 2015 |
5738 |
362 |
Dec 09 2015 |
4291 |
335.69 |
Dec 09 2015 |
6737 |
338.16 |
Dec 02 2015 |
5738 |
362 |
Dec 02 2015 |
4292 |
335.69 |
Dec 02 2015 |
6738 |
338.16 |
Nov 25 2015 |
5738 |
362 |
Nov 25 2015 |
4292 |
335.69 |
Nov 25 2015 |
6738 |
338.16 |
Nov 18 2015 |
5738 |
362 |
Nov 18 2015 |
4292 |
335.69 |
Nov 18 2015 |
6738 |
338.16 |
Nov 11 2015 |
5732 |
362 |
Nov 11 2015 |
4292 |
335.69 |
Nov 11 2015 |
6737 |
338.16 |
Nov 04 2015 |
5732 |
362 |
Nov 04 2015 |
4292 |
335.69 |
Nov 04 2015 |
6737 |
338.16 |
Oct 28 2015 |
5733 |
362 |
Oct 28 2015 |
4282 |
335.69 |
Oct 28 2015 |
6727 |
338.16 |
Oct 21 2015 |
5724 |
362 |
Oct 21 2015 |
4287 |
335.69 |
Oct 21 2015 |
6730 |
338.16 |
Oct 14 2015 |
5729 |
362 |
Oct 14 2015 |
4288 |
335.69 |
Oct 14 2015 |
6733 |
338.16 |
Oct 07 2015 |
5733 |
362 |
Oct 07 2015 |
4288 |
335.69 |
Oct 07 2015 |
6726 |
338.16 |
Sep 30 2015 |
5740 |
362 |
Sep 30 2015 |
4292 |
335.69 |
Sep 30 2015 |
6736 |
338.16 |
Sep 23 2015 |
5768 |
362 |
Sep 23 2015 |
4297 |
335.69 |
Sep 23 2015 |
6761 |
338.16 |
Sep 16 2015 |
5724 |
362 |
Sep 16 2015 |
4307 |
335.69 |
Sep 16 2015 |
6749 |
338.16 |
Sep 09 2015 |
5719 |
362 |
Sep 09 2015 |
4307 |
335.69 |
Sep 09 2015 |
6757 |
338.16 |
Sep 02 2015 |
5777 |
362 |
Sep 02 2015 |
4276 |
335.69 |
Sep 02 2015 |
6745 |
338.16 |
Aug 26 2015 |
5894 |
362 |
Aug 26 2015 |
4385 |
335.69 |
Aug 26 2015 |
6863 |
338.16 |
Aug 19 2015 |
6086 |
362 |
Aug 19 2015 |
4392 |
335.69 |
Aug 19 2015 |
6969 |
338.16 |
Aug 12 2015 |
6053 |
362 |
Aug 12 2015 |
4413 |
335.69 |
Aug 12 2015 |
6964 |
338.16 |
Aug 05 2015 |
6103 |
362 |
Aug 05 2015 |
4414 |
335.69 |
Aug 05 2015 |
7006 |
338.16 |
Jul 29 2015 |
6102 |
362 |
Jul 29 2015 |
4485 |
335.69 |
Jul 29 2015 |
7087 |
338.16 |
Jul 22 2015 |
4195 |
337.98 |
Jul 22 2015 |
4150 |
331.02 |
Jul 22 2015 |
8623 |
352.3 |
Jul 15 2015 |
4361 |
337.98 |
Jul 15 2015 |
3432 |
318.68 |
Jul 15 2015 |
7952 |
345.57 |
Jul 08 2015 |
4403 |
337.98 |
Jul 08 2015 |
3460 |
318.68 |
Jul 08 2015 |
8083 |
345.57 |
Jul 01 2015 |
4444 |
337.98 |
Jul 01 2015 |
3527 |
318.68 |
Jul 01 2015 |
8150 |
345.57 |
Jun 24 2015 |
3942 |
330.52 |
Jun 24 2015 |
2719 |
302.84 |
Jun 24 2015 |
4817 |
309.87 |
Jun 17 2015 |
3946 |
330.52 |
Jun 17 2015 |
2746 |
302.84 |
Jun 17 2015 |
4894 |
309.87 |
Jun 10 2015 |
3961 |
330.52 |
Jun 10 2015 |
2771 |
302.84 |
Jun 10 2015 |
4852 |
309.87 |
Jun 03 2015 |
4104 |
331.21 |
Jun 03 2015 |
2789 |
302.84 |
Jun 03 2015 |
4945 |
309.87 |
May 27 2015 |
4060 |
331.21 |
May 27 2015 |
2438 |
295.62 |
May 27 2015 |
3861 |
296.38 |
May 20 2015 |
3466 |
321.59 |
May 20 2015 |
2480 |
295.62 |
May 20 2015 |
3716 |
293.41 |
May 13 2015 |
3510 |
321.59 |
May 13 2015 |
2489 |
295.62 |
May 13 2015 |
3712 |
293.41 |
May 06 2015 |
3455 |
321.59 |
May 06 2015 |
2419 |
296.84 |
May 06 2015 |
3259 |
288.6 |
Apr 29 2015 |
3534 |
321.59 |
Apr 29 2015 |
2483 |
296.84 |
Apr 29 2015 |
3333 |
288.6 |
Apr 22 2015 |
3781 |
325.06 |
Apr 22 2015 |
2495 |
296.84 |
Apr 22 2015 |
3341 |
288.6 |
Apr 15 2015 |
3810 |
325.06 |
Apr 15 2015 |
2489 |
296.84 |
Apr 15 2015 |
3405 |
288.6 |
Apr 08 2015 |
3808 |
325.06 |
Apr 08 2015 |
3149 |
308.33 |
Apr 08 2015 |
4152 |
298.55 |
Apr 01 2015 |
3864 |
325.06 |
Apr 01 2015 |
3199 |
308.33 |
Apr 01 2015 |
4214 |
298.55 |
Mar 25 2015 |
3711 |
325.06 |
Mar 25 2015 |
3146 |
308.33 |
Mar 25 2015 |
4126 |
298.55 |
Mar 18 2015 |
3643 |
325.06 |
Mar 18 2015 |
3152 |
308.33 |
Mar 18 2015 |
4093 |
298.55 |
Mar 11 2015 |
3724 |
325.06 |
Mar 11 2015 |
3183 |
308.33 |
Mar 11 2015 |
4294 |
298.55 |
Mar 04 2015 |
3799 |
325.06 |
Mar 04 2015 |
3234 |
308.33 |
Mar 04 2015 |
4339 |
298.55 |
Feb 25 2015 |
3821 |
325.06 |
Feb 25 2015 |
3245 |
308.33 |
Feb 25 2015 |
4360 |
298.55 |
Feb 18 2015 |
3917 |
325.06 |
Feb 18 2015 |
3289 |
308.33 |
Feb 18 2015 |
4422 |
298.55 |
Feb 11 2015 |
3932 |
325.06 |
Feb 11 2015 |
3301 |
308.33 |
Feb 11 2015 |
4433 |
298.55 |
Feb 04 2015 |
3957 |
325.06 |
Feb 04 2015 |
3313 |
308.33 |
Feb 04 2015 |
4442 |
298.55 |
Jan 28 2015 |
3958 |
325.06 |
Jan 28 2015 |
3328 |
308.33 |
Jan 28 2015 |
4458 |
298.55 |
Jan 21 2015 |
3967 |
325.06 |
Jan 21 2015 |
3339 |
308.33 |
Jan 21 2015 |
4470 |
298.55 |
Jan 14 2015 |
3971 |
325.06 |
Jan 14 2015 |
3351 |
308.33 |
Jan 14 2015 |
4479 |
298.55 |
Jan 07 2015 |
3971 |
325.06 |
Jan 07 2015 |
3349 |
308.33 |
Jan 07 2015 |
4473 |
298.55 |
Dec 31 2014 |
3971 |
325.06 |
Dec 31 2014 |
3349 |
308.33 |
Dec 31 2014 |
4475 |
298.55 |
Dec 24 2014 |
3971 |
325.06 |
Dec 24 2014 |
3349 |
308.33 |
Dec 24 2014 |
4475 |
298.55 |
Dec 17 2014 |
3971 |
325.06 |
Dec 17 2014 |
3349 |
308.33 |
Dec 17 2014 |
4476 |
298.55 |
Dec 10 2014 |
3971 |
325.06 |
Dec 10 2014 |
3349 |
308.33 |
Dec 10 2014 |
4476 |
298.55 |
Dec 03 2014 |
3971 |
325.06 |
Dec 03 2014 |
3349 |
308.33 |
Dec 03 2014 |
4476 |
298.55 |
Nov 26 2014 |
3971 |
325.06 |
Nov 26 2014 |
3349 |
308.33 |
Nov 26 2014 |
4476 |
298.55 |
Nov 19 2014 |
3971 |
325.06 |
Nov 19 2014 |
3349 |
308.33 |
Nov 19 2014 |
4476 |
298.55 |
Nov 12 2014 |
3971 |
325.06 |
Nov 12 2014 |
3349 |
308.33 |
Nov 12 2014 |
4476 |
298.55 |
Nov 05 2014 |
3971 |
325.06 |
Nov 05 2014 |
3349 |
308.33 |
Nov 05 2014 |
4476 |
298.55 |
Oct 29 2014 |
3971 |
325.06 |
Oct 29 2014 |
3349 |
308.33 |
Oct 29 2014 |
4475 |
298.55 |
Oct 22 2014 |
3975 |
325.06 |
Oct 22 2014 |
3348 |
308.33 |
Oct 22 2014 |
4486 |
298.55 |
Oct 15 2014 |
3972 |
325.06 |
Oct 15 2014 |
3346 |
308.33 |
Oct 15 2014 |
4484 |
298.55 |
Oct 08 2014 |
3986 |
325.06 |
Oct 08 2014 |
3344 |
308.33 |
Oct 08 2014 |
4495 |
298.55 |
Oct 01 2014 |
3988 |
325.06 |
Oct 01 2014 |
3354 |
308.33 |
Oct 01 2014 |
4502 |
298.55 |
Sep 24 2014 |
3992 |
325.06 |
Sep 24 2014 |
3374 |
308.33 |
Sep 24 2014 |
4487 |
298.55 |
Sep 17 2014 |
3981 |
325.06 |
Sep 17 2014 |
3401 |
308.33 |
Sep 17 2014 |
4518 |
298.55 |
Sep 10 2014 |
3989 |
325.06 |
Sep 10 2014 |
3391 |
308.33 |
Sep 10 2014 |
4525 |
298.55 |
Sep 03 2014 |
3999 |
325.06 |
Sep 03 2014 |
3429 |
308.33 |
Sep 03 2014 |
4572 |
298.55 |
Aug 27 2014 |
3943 |
325.06 |
Aug 27 2014 |
3466 |
308.33 |
Aug 27 2014 |
4565 |
298.55 |
Aug 20 2014 |
3954 |
325.06 |
Aug 20 2014 |
3219 |
304.2 |
Aug 20 2014 |
4578 |
298.55 |
Aug 13 2014 |
3960 |
325.06 |
Aug 13 2014 |
3262 |
304.2 |
Aug 13 2014 |
4641 |
298.55 |
Aug 06 2014 |
4018 |
325.06 |
Aug 06 2014 |
3299 |
304.2 |
Aug 06 2014 |
4658 |
298.55 |
Jul 30 2014 |
4030 |
325.06 |
Jul 30 2014 |
3318 |
304.2 |
Jul 30 2014 |
4701 |
298.55 |
Jul 23 2014 |
4935 |
338.88 |
Jul 23 2014 |
3930 |
314.99 |
Jul 23 2014 |
6256 |
317.66 |
Jul 16 2014 |
4180 |
326.41 |
Jul 16 2014 |
3040 |
300.24 |
Jul 16 2014 |
5785 |
312.28 |
Jul 09 2014 |
4181 |
326.41 |
Jul 09 2014 |
3120 |
300.24 |
Jul 09 2014 |
5777 |
312.28 |
Jul 02 2014 |
4231 |
326.41 |
Jul 02 2014 |
3162 |
300.24 |
Jul 02 2014 |
5889 |
312.28 |
Jun 25 2014 |
4286 |
326.41 |
Jun 25 2014 |
3208 |
300.24 |
Jun 25 2014 |
5775 |
311.33 |
Jun 18 2014 |
4315 |
326.41 |
Jun 18 2014 |
3596 |
306.26 |
Jun 18 2014 |
4842 |
299.94 |
Jun 11 2014 |
3260 |
307.25 |
Jun 11 2014 |
3649 |
306.26 |
Jun 11 2014 |
4895 |
299.94 |
Jun 04 2014 |
3309 |
307.46 |
Jun 04 2014 |
3748 |
306.26 |
Jun 04 2014 |
5207 |
302.95 |
May 28 2014 |
3344 |
307.46 |
May 28 2014 |
3976 |
308.62 |
May 28 2014 |
4890 |
298.39 |
May 21 2014 |
3359 |
307.46 |
May 21 2014 |
4018 |
308.62 |
May 21 2014 |
4881 |
297.87 |
May 14 2014 |
3395 |
307.46 |
May 14 2014 |
4505 |
315.85 |
May 14 2014 |
5039 |
299.41 |
May 07 2014 |
2947 |
300.44 |
May 07 2014 |
4373 |
313.69 |
May 07 2014 |
5341 |
302.72 |
Apr 30 2014 |
3156 |
300.44 |
Apr 30 2014 |
4591 |
313.69 |
Apr 30 2014 |
5521 |
302.72 |
Apr 23 2014 |
4236 |
317.93 |
Apr 23 2014 |
4409 |
310.27 |
Apr 23 2014 |
5592 |
302.72 |
Apr 16 2014 |
4229 |
317.93 |
Apr 16 2014 |
4409 |
310.27 |
Apr 16 2014 |
5585 |
302.72 |
Apr 09 2014 |
4382 |
317.93 |
Apr 09 2014 |
4453 |
310.27 |
Apr 09 2014 |
5691 |
302.72 |
Apr 02 2014 |
4431 |
317.93 |
Apr 02 2014 |
5685 |
328.11 |
Apr 02 2014 |
6707 |
315.59 |
Mar 26 2014 |
4390 |
317.93 |
Mar 26 2014 |
5834 |
328.11 |
Mar 26 2014 |
6794 |
315.59 |
Mar 19 2014 |
4403 |
317.93 |
Mar 19 2014 |
5900 |
328.11 |
Mar 19 2014 |
6873 |
315.59 |
Mar 12 2014 |
4422 |
317.93 |
Mar 12 2014 |
5948 |
328.11 |
Mar 12 2014 |
6907 |
315.59 |
Mar 05 2014 |
4408 |
317.93 |
Mar 05 2014 |
5971 |
328.11 |
Mar 05 2014 |
6914 |
315.59 |
Feb 26 2014 |
4407 |
317.93 |
Feb 26 2014 |
5987 |
328.11 |
Feb 26 2014 |
6937 |
315.59 |
Feb 19 2014 |
4474 |
317.93 |
Feb 19 2014 |
6011 |
328.11 |
Feb 19 2014 |
6977 |
315.59 |
Feb 12 2014 |
4458 |
317.93 |
Feb 12 2014 |
6034 |
328.11 |
Feb 12 2014 |
6979 |
315.59 |
Feb 05 2014 |
4503 |
317.93 |
Feb 05 2014 |
6101 |
328.11 |
Feb 05 2014 |
7038 |
315.59 |
Jan 29 2014 |
4490 |
317.93 |
Jan 29 2014 |
6153 |
328.11 |
Jan 29 2014 |
7075 |
315.59 |
Jan 22 2014 |
4485 |
317.93 |
Jan 22 2014 |
6153 |
328.11 |
Jan 22 2014 |
7079 |
315.59 |
Jan 15 2014 |
4490 |
317.93 |
Jan 15 2014 |
6181 |
328.11 |
Jan 15 2014 |
7096 |
315.59 |
Jan 08 2014 |
4489 |
317.93 |
Jan 08 2014 |
6193 |
328.11 |
Jan 08 2014 |
7101 |
315.59 |
Jan 01 2014 |
4489 |
317.93 |
Jan 01 2014 |
6194 |
328.11 |
Jan 01 2014 |
7101 |
315.59 |
Dec 25 2013 |
4489 |
317.93 |
Dec 25 2013 |
6194 |
328.11 |
Dec 25 2013 |
7100 |
315.59 |
Dec 18 2013 |
4489 |
317.93 |
Dec 18 2013 |
6194 |
328.11 |
Dec 18 2013 |
7100 |
315.59 |
Dec 11 2013 |
4489 |
317.93 |
Dec 11 2013 |
6194 |
328.11 |
Dec 11 2013 |
7100 |
315.59 |
Dec 04 2013 |
4490 |
317.93 |
Dec 04 2013 |
6195 |
328.11 |
Dec 04 2013 |
7101 |
315.59 |
Nov 27 2013 |
4490 |
317.93 |
Nov 27 2013 |
6195 |
328.11 |
Nov 27 2013 |
7101 |
315.59 |
Nov 20 2013 |
4490 |
317.93 |
Nov 20 2013 |
6195 |
328.11 |
Nov 20 2013 |
7102 |
315.59 |
Nov 13 2013 |
4490 |
317.93 |
Nov 13 2013 |
6195 |
328.11 |
Nov 13 2013 |
7102 |
315.59 |
Nov 06 2013 |
4490 |
317.93 |
Nov 06 2013 |
6195 |
328.11 |
Nov 06 2013 |
7102 |
315.59 |
Oct 30 2013 |
4490 |
317.93 |
Oct 30 2013 |
6195 |
328.11 |
Oct 30 2013 |
7101 |
315.59 |
Oct 23 2013 |
4489 |
317.93 |
Oct 23 2013 |
6195 |
328.11 |
Oct 23 2013 |
7101 |
315.59 |
Oct 16 2013 |
4512 |
317.93 |
Oct 16 2013 |
6179 |
328.11 |
Oct 16 2013 |
7095 |
315.59 |
Oct 09 2013 |
4502 |
317.93 |
Oct 09 2013 |
6183 |
328.11 |
Oct 09 2013 |
7096 |
315.59 |
Oct 02 2013 |
4510 |
317.93 |
Oct 02 2013 |
6182 |
328.11 |
Oct 02 2013 |
7100 |
315.59 |
Sep 25 2013 |
4493 |
317.93 |
Sep 25 2013 |
6148 |
328.11 |
Sep 25 2013 |
7083 |
315.59 |
Sep 18 2013 |
4461 |
317.93 |
Sep 18 2013 |
6142 |
328.11 |
Sep 18 2013 |
7035 |
315.59 |
Sep 11 2013 |
4481 |
317.93 |
Sep 11 2013 |
6141 |
328.11 |
Sep 11 2013 |
7014 |
315.59 |
Sep 04 2013 |
4503 |
317.93 |
Sep 04 2013 |
6174 |
328.11 |
Sep 04 2013 |
7029 |
315.59 |
Aug 28 2013 |
4509 |
317.93 |
Aug 28 2013 |
6230 |
328.11 |
Aug 28 2013 |
7056 |
315.59 |
Aug 21 2013 |
4532 |
317.93 |
Aug 21 2013 |
6275 |
328.11 |
Aug 21 2013 |
7095 |
315.59 |
Aug 14 2013 |
4530 |
317.93 |
Aug 14 2013 |
5333 |
314.92 |
Aug 14 2013 |
6523 |
312.62 |
Aug 07 2013 |
4530 |
317.93 |
Aug 07 2013 |
5089 |
310.82 |
Aug 07 2013 |
6599 |
312.62 |
Jul 31 2013 |
5541 |
332.39 |
Jul 31 2013 |
5513 |
315.38 |
Jul 31 2013 |
6276 |
308.46 |
Jul 24 2013 |
5493 |
332.39 |
Jul 24 2013 |
5568 |
315.38 |
Jul 24 2013 |
6313 |
308.46 |
Jul 17 2013 |
5515 |
332.39 |
Jul 17 2013 |
5585 |
315.38 |
Jul 17 2013 |
6316 |
308.46 |
Jul 10 2013 |
5544 |
332.39 |
Jul 10 2013 |
5661 |
315.38 |
Jul 10 2013 |
6401 |
308.46 |
Jul 03 2013 |
5559 |
332.39 |
Jul 03 2013 |
5748 |
315.38 |
Jul 03 2013 |
6370 |
308.46 |
Jun 26 2013 |
5567 |
332.39 |
Jun 26 2013 |
5894 |
315.38 |
Jun 26 2013 |
6526 |
308.46 |
Jun 19 2013 |
5631 |
332.39 |
Jun 19 2013 |
5304 |
306.46 |
Jun 19 2013 |
6606 |
308.46 |
Jun 12 2013 |
5723 |
332.39 |
Jun 12 2013 |
5333 |
306.46 |
Jun 12 2013 |
6718 |
308.46 |
Jun 05 2013 |
4993 |
321.24 |
Jun 05 2013 |
5253 |
306.46 |
Jun 05 2013 |
7296 |
315.38 |
May 29 2013 |
4929 |
321.24 |
May 29 2013 |
5309 |
306.46 |
May 29 2013 |
6493 |
306.46 |
May 22 2013 |
5091 |
321.24 |
May 22 2013 |
5411 |
306.46 |
May 22 2013 |
6659 |
306.46 |
May 15 2013 |
5154 |
321.24 |
May 15 2013 |
5621 |
308.42 |
May 15 2013 |
6260 |
301.29 |
May 08 2013 |
3501 |
293.8 |
May 08 2013 |
5613 |
308.42 |
May 08 2013 |
6205 |
301.29 |
May 01 2013 |
3644 |
293.8 |
May 01 2013 |
5700 |
308.42 |
May 01 2013 |
6301 |
301.29 |
Apr 24 2013 |
2691 |
274.1 |
Apr 24 2013 |
5730 |
309.28 |
Apr 24 2013 |
5039 |
285.35 |
Apr 17 2013 |
2762 |
274.1 |
Apr 17 2013 |
5823 |
309.28 |
Apr 17 2013 |
5088 |
285.35 |
Apr 10 2013 |
2838 |
274.1 |
Apr 10 2013 |
5776 |
309.28 |
Apr 10 2013 |
5172 |
285.35 |
Apr 03 2013 |
2848 |
274.1 |
Apr 03 2013 |
5782 |
309.28 |
Apr 03 2013 |
5212 |
285.35 |
Mar 27 2013 |
2937 |
274.1 |
Mar 27 2013 |
5851 |
309.28 |
Mar 27 2013 |
5279 |
285.35 |
Mar 20 2013 |
2944 |
274.1 |
Mar 20 2013 |
5773 |
309.28 |
Mar 20 2013 |
5292 |
285.35 |
Mar 13 2013 |
2636 |
289.56 |
Mar 13 2013 |
5320 |
285.35 |
Oct 19 2012 |
2724 |
274.1 |
Oct 19 2012 |
6538 |
334.53 |
Oct 19 2012 |
7384 |
323.25 |
Sep 23 2012 |
2730 |
274.1 |
Sep 23 2012 |
6633 |
336.37 |
Sep 23 2012 |
7449 |
324.63 |
Aug 31 2012 |
2662 |
274.1 |
Aug 31 2012 |
6467 |
336.37 |
Aug 31 2012 |
7353 |
324.63 |
Aug 24 2012 |
2644 |
274.1 |
Aug 24 2012 |
6407 |
336.37 |
Aug 24 2012 |
7308 |
324.63 |
Aug 10 2012 |
2620 |
274.1 |
Aug 10 2012 |
7336 |
350.57 |
Aug 10 2012 |
6998 |
322.17 |
Aug 03 2012 |
2599 |
274.1 |
Aug 03 2012 |
7248 |
350.57 |
Aug 03 2012 |
6945 |
322.17 |
Jul 27 2012 |
2591 |
274.1 |
Jul 27 2012 |
6209 |
338.56 |
Jul 27 2012 |
5651 |
306.92 |
Jul 06 2012 |
2538 |
274.1 |
Jul 06 2012 |
5997 |
338.56 |
Jul 06 2012 |
5596 |
306.92 |
Jun 22 2012 |
2538 |
274.1 |
Jun 22 2012 |
4842 |
326.35 |
Jun 22 2012 |
4606 |
295 |
Jun 15 2012 |
2500 |
274.1 |
Jun 15 2012 |
4909 |
326.35 |
Jun 15 2012 |
4941 |
295 |
Jun 08 2012 |
2273 |
266.37 |
Jun 08 2012 |
4934 |
327.48 |
Jun 08 2012 |
4422 |
286.74 |
Jun 01 2012 |
2341 |
266.37 |
Jun 01 2012 |
3369 |
266.37 |
Apr 13 2012 |
1358 |
255.33 |
Apr 13 2012 |
2639 |
255.33 |
Apr 06 2012 |
1960 |
293.28 |
Apr 06 2012 |
1884 |
278.75 |
Apr 06 2012 |
3713 |
282.39 |
Mar 27 2012 |
1911 |
293.28 |
Mar 27 2012 |
1851 |
278.75 |
Mar 27 2012 |
3701 |
282.39 |
Sep 23 2011 |
2524 |
293.28 |
Sep 23 2011 |
2219 |
274.51 |
Sep 23 2011 |
3110 |
278.26 |
Sep 16 2011 |
2524 |
293.28 |
Sep 16 2011 |
2209 |
274.51 |
Sep 16 2011 |
3105 |
278.26 |
Sep 10 2011 |
2482 |
293.28 |
Sep 10 2011 |
2171 |
274.51 |
Sep 10 2011 |
3083 |
278.26 |
Sep 02 2011 |
2433 |
293.28 |
Sep 02 2011 |
2173 |
274.51 |
Sep 02 2011 |
3054 |
278.26 |
Aug 26 2011 |
2432 |
293.28 |
Aug 26 2011 |
2169 |
274.51 |
Aug 26 2011 |
3054 |
278.26 |
Aug 19 2011 |
2364 |
293.28 |
Aug 19 2011 |
2084 |
274.51 |
Aug 19 2011 |
2700 |
278.26 |
Aug 12 2011 |
2356 |
293.28 |
Aug 12 2011 |
2045 |
274.51 |
Aug 12 2011 |
2678 |
278.26 |
Aug 05 2011 |
2335 |
293.28 |
Aug 05 2011 |
2040 |
274.51 |
Aug 05 2011 |
2669 |
278.26 |
Jul 29 2011 |
2333 |
293.28 |
Jul 29 2011 |
2035 |
274.51 |
Jul 29 2011 |
2667 |
278.26 |
Jul 22 2011 |
2178 |
293.28 |
Jul 22 2011 |
1896 |
274.51 |
Jul 22 2011 |
2511 |
278.26 |
Jul 15 2011 |
2056 |
293.28 |
Jul 15 2011 |
1799 |
274.51 |
Jul 15 2011 |
2390 |
278.26 |
Jul 08 2011 |
2002 |
293.28 |
Jul 08 2011 |
1714 |
272.95 |
Jul 08 2011 |
2354 |
278.03 |