Apr 24 2024 |
1384 |
325.5 |
Apr 24 2024 |
1463 |
268.89 |
Apr 24 2024 |
1909 |
268.43 |
Apr 17 2024 |
1380 |
325.5 |
Apr 17 2024 |
1464 |
268.89 |
Apr 17 2024 |
2036 |
268.43 |
Apr 10 2024 |
1401 |
325.5 |
Apr 10 2024 |
1463 |
268.89 |
Apr 10 2024 |
2045 |
268.43 |
Apr 03 2024 |
1393 |
325.5 |
Apr 03 2024 |
1475 |
268.89 |
Apr 03 2024 |
2055 |
268.43 |
Mar 27 2024 |
1395 |
325.5 |
Mar 27 2024 |
1487 |
268.89 |
Mar 27 2024 |
2072 |
268.43 |
Mar 21 2024 |
1394 |
325.5 |
Mar 21 2024 |
1495 |
268.89 |
Mar 21 2024 |
2089 |
268.43 |
Mar 14 2024 |
1426 |
325.5 |
Mar 14 2024 |
1486 |
268.89 |
Mar 14 2024 |
2081 |
268.43 |
Mar 07 2024 |
1421 |
325.5 |
Mar 07 2024 |
1491 |
268.89 |
Mar 07 2024 |
2088 |
268.43 |
Feb 29 2024 |
1428 |
325.5 |
Feb 29 2024 |
1496 |
268.89 |
Feb 29 2024 |
2096 |
268.43 |
Feb 22 2024 |
1434 |
325.5 |
Feb 22 2024 |
1497 |
268.89 |
Feb 22 2024 |
2109 |
268.43 |
Feb 15 2024 |
1396 |
325.5 |
Feb 15 2024 |
1497 |
268.89 |
Feb 15 2024 |
2084 |
268.43 |
Feb 08 2024 |
1384 |
325.5 |
Feb 08 2024 |
1499 |
268.89 |
Feb 08 2024 |
2063 |
268.43 |
Feb 01 2024 |
3653 |
387.8 |
Feb 01 2024 |
1531 |
268.89 |
Feb 01 2024 |
2037 |
268.89 |
Jan 25 2024 |
3618 |
387.8 |
Jan 25 2024 |
1530 |
268.89 |
Jan 25 2024 |
2037 |
268.89 |
Jan 18 2024 |
3618 |
387.8 |
Jan 18 2024 |
1530 |
268.89 |
Jan 18 2024 |
2037 |
268.89 |
Jan 11 2024 |
3618 |
387.8 |
Jan 11 2024 |
1532 |
268.89 |
Jan 11 2024 |
2035 |
268.89 |
Jan 04 2024 |
3618 |
387.8 |
Jan 04 2024 |
1532 |
268.89 |
Jan 04 2024 |
2035 |
268.89 |
Dec 28 2023 |
3618 |
387.8 |
Dec 28 2023 |
1533 |
268.89 |
Dec 28 2023 |
2036 |
268.89 |
Dec 21 2023 |
3618 |
387.8 |
Dec 21 2023 |
1533 |
268.89 |
Dec 21 2023 |
2036 |
268.89 |
Dec 14 2023 |
3618 |
387.8 |
Dec 14 2023 |
1533 |
268.89 |
Dec 14 2023 |
2036 |
268.89 |
Dec 07 2023 |
3618 |
387.8 |
Dec 07 2023 |
1533 |
268.89 |
Dec 07 2023 |
2036 |
268.89 |
Nov 30 2023 |
3627 |
387.8 |
Nov 30 2023 |
1532 |
268.89 |
Nov 30 2023 |
2036 |
268.89 |
Nov 23 2023 |
3627 |
387.8 |
Nov 23 2023 |
1532 |
268.89 |
Nov 23 2023 |
2028 |
268.89 |
Nov 16 2023 |
3629 |
387.8 |
Nov 16 2023 |
1532 |
268.89 |
Nov 16 2023 |
2026 |
268.89 |
Nov 09 2023 |
3646 |
387.8 |
Nov 09 2023 |
1533 |
268.89 |
Nov 09 2023 |
2031 |
268.89 |
Nov 02 2023 |
3644 |
387.8 |
Nov 02 2023 |
1533 |
268.89 |
Nov 02 2023 |
2031 |
268.89 |
Oct 26 2023 |
3635 |
387.8 |
Oct 26 2023 |
1541 |
268.89 |
Oct 26 2023 |
2034 |
268.89 |
Oct 19 2023 |
3643 |
387.8 |
Oct 19 2023 |
1541 |
268.89 |
Oct 19 2023 |
2019 |
268.89 |
Oct 12 2023 |
3628 |
387.8 |
Oct 12 2023 |
1542 |
268.89 |
Oct 12 2023 |
2018 |
268.89 |
Oct 05 2023 |
3586 |
387.8 |
Oct 05 2023 |
1542 |
268.89 |
Oct 05 2023 |
1967 |
268.89 |
Sep 28 2023 |
3586 |
387.8 |
Sep 28 2023 |
1546 |
268.89 |
Sep 28 2023 |
1981 |
268.89 |
Sep 21 2023 |
3582 |
387.8 |
Sep 21 2023 |
1543 |
268.89 |
Sep 21 2023 |
1979 |
268.89 |
Sep 14 2023 |
3613 |
387.8 |
Sep 14 2023 |
1545 |
268.89 |
Sep 14 2023 |
1987 |
268.89 |
Sep 07 2023 |
3646 |
387.8 |
Sep 07 2023 |
1548 |
268.89 |
Sep 07 2023 |
1992 |
268.89 |
Aug 31 2023 |
3631 |
387.8 |
Aug 31 2023 |
1581 |
268.89 |
Aug 31 2023 |
2017 |
268.89 |
Aug 24 2023 |
3653 |
387.8 |
Aug 24 2023 |
1597 |
268.89 |
Aug 24 2023 |
2040 |
268.89 |
Aug 17 2023 |
3657 |
387.8 |
Aug 17 2023 |
1616 |
268.89 |
Aug 17 2023 |
2050 |
268.89 |
Aug 10 2023 |
3662 |
387.8 |
Aug 10 2023 |
1627 |
268.89 |
Aug 10 2023 |
2064 |
268.89 |
Aug 03 2023 |
3660 |
387.8 |
Aug 03 2023 |
1626 |
268.89 |
Aug 03 2023 |
2064 |
268.89 |
Jul 27 2023 |
3660 |
387.8 |
Jul 27 2023 |
1756 |
272.52 |
Jul 27 2023 |
2206 |
272.52 |
Jul 20 2023 |
1890 |
343.84 |
Jul 20 2023 |
1199 |
250.4 |
Jul 20 2023 |
1601 |
254.4 |
Jul 13 2023 |
1903 |
343.84 |
Jul 13 2023 |
1223 |
250.4 |
Jul 13 2023 |
1626 |
254.4 |
Jul 06 2023 |
1903 |
343.84 |
Jul 06 2023 |
1245 |
250.4 |
Jul 06 2023 |
1648 |
254.4 |
Jun 29 2023 |
1900 |
343.84 |
Jun 29 2023 |
1243 |
250.4 |
Jun 29 2023 |
1646 |
254.4 |
Jun 22 2023 |
1893 |
343.84 |
Jun 22 2023 |
1257 |
250.4 |
Jun 22 2023 |
1652 |
254.4 |
Jun 15 2023 |
1810 |
343.84 |
Jun 15 2023 |
1289 |
250.4 |
Jun 15 2023 |
1686 |
254.4 |
Jun 08 2023 |
1824 |
343.84 |
Jun 08 2023 |
1310 |
250.4 |
Jun 08 2023 |
1715 |
254.4 |
Jun 01 2023 |
2306 |
330.4 |
Jun 01 2023 |
1310 |
250.4 |
Jun 01 2023 |
1727 |
254.4 |
May 25 2023 |
2291 |
330.4 |
May 25 2023 |
1315 |
250.4 |
May 25 2023 |
1738 |
254.4 |
May 18 2023 |
2273 |
330.4 |
May 18 2023 |
1323 |
250.4 |
May 18 2023 |
1747 |
254.4 |
May 11 2023 |
2238 |
330.4 |
May 11 2023 |
1317 |
250.4 |
May 11 2023 |
1736 |
254.4 |
May 04 2023 |
2167 |
330.4 |
May 04 2023 |
1314 |
250.4 |
May 04 2023 |
1730 |
254.4 |
Apr 27 2023 |
2132 |
330.4 |
Apr 27 2023 |
1321 |
250.4 |
Apr 27 2023 |
1738 |
254.4 |
Apr 20 2023 |
2117 |
330.4 |
Apr 20 2023 |
1520 |
259.52 |
Apr 20 2023 |
1894 |
259.52 |
Apr 13 2023 |
2061 |
330.4 |
Apr 13 2023 |
1515 |
259.52 |
Apr 13 2023 |
1899 |
259.52 |
Apr 06 2023 |
2049 |
330.4 |
Apr 06 2023 |
1523 |
259.52 |
Apr 06 2023 |
1904 |
259.52 |
Mar 30 2023 |
2035 |
330.4 |
Mar 30 2023 |
1520 |
259.52 |
Mar 30 2023 |
1912 |
259.52 |
Mar 23 2023 |
2023 |
330.4 |
Mar 23 2023 |
1516 |
259.52 |
Mar 23 2023 |
1910 |
259.52 |
Mar 16 2023 |
2005 |
330.4 |
Mar 16 2023 |
1513 |
259.52 |
Mar 16 2023 |
1901 |
259.52 |
Mar 09 2023 |
1938 |
330.4 |
Mar 09 2023 |
1507 |
259.52 |
Mar 09 2023 |
1899 |
259.52 |
Mar 02 2023 |
1920 |
330.4 |
Mar 02 2023 |
1503 |
259.52 |
Mar 02 2023 |
1905 |
259.52 |
Feb 23 2023 |
1919 |
330.4 |
Feb 23 2023 |
1502 |
259.52 |
Feb 23 2023 |
1903 |
259.52 |
Feb 16 2023 |
1881 |
330.4 |
Feb 16 2023 |
1491 |
259.52 |
Feb 16 2023 |
1877 |
259.52 |
Feb 09 2023 |
1881 |
330.4 |
Feb 09 2023 |
1488 |
259.52 |
Feb 09 2023 |
1874 |
259.52 |
Feb 02 2023 |
1881 |
330.4 |
Feb 02 2023 |
1486 |
259.52 |
Feb 02 2023 |
1874 |
259.52 |
Jan 26 2023 |
1881 |
330.4 |
Jan 26 2023 |
1485 |
259.52 |
Jan 26 2023 |
1875 |
259.52 |
Jan 19 2023 |
1881 |
330.4 |
Jan 19 2023 |
1480 |
259.52 |
Jan 19 2023 |
1871 |
259.52 |
Jan 12 2023 |
1881 |
330.4 |
Jan 12 2023 |
1481 |
259.52 |
Jan 12 2023 |
1872 |
259.52 |
Jan 05 2023 |
1881 |
330.4 |
Jan 05 2023 |
1481 |
259.52 |
Jan 05 2023 |
1872 |
259.52 |
Dec 29 2022 |
1881 |
330.4 |
Dec 29 2022 |
1481 |
259.52 |
Dec 29 2022 |
1872 |
259.52 |
Dec 22 2022 |
1881 |
330.4 |
Dec 22 2022 |
1481 |
259.52 |
Dec 22 2022 |
1872 |
259.52 |
Dec 15 2022 |
1881 |
330.4 |
Dec 15 2022 |
1481 |
259.52 |
Dec 15 2022 |
1877 |
259.52 |
Dec 08 2022 |
1881 |
330.4 |
Dec 08 2022 |
1478 |
259.52 |
Dec 08 2022 |
1874 |
259.52 |
Dec 01 2022 |
1881 |
330.4 |
Dec 01 2022 |
1478 |
259.52 |
Dec 01 2022 |
1874 |
259.52 |
Nov 24 2022 |
1881 |
330.4 |
Nov 24 2022 |
1478 |
259.52 |
Nov 24 2022 |
1874 |
259.52 |
Nov 17 2022 |
1877 |
330.4 |
Nov 17 2022 |
1473 |
259.52 |
Nov 17 2022 |
1876 |
259.52 |
Nov 10 2022 |
1878 |
330.4 |
Nov 10 2022 |
1473 |
259.52 |
Nov 10 2022 |
1877 |
259.52 |
Nov 03 2022 |
1878 |
330.4 |
Nov 03 2022 |
1469 |
259.52 |
Nov 03 2022 |
1875 |
259.52 |
Oct 27 2022 |
1878 |
330.4 |
Oct 27 2022 |
1470 |
259.52 |
Oct 27 2022 |
1874 |
259.52 |
Oct 20 2022 |
1879 |
330.4 |
Oct 20 2022 |
1470 |
259.52 |
Oct 20 2022 |
1875 |
259.52 |
Oct 13 2022 |
1878 |
330.4 |
Oct 13 2022 |
1470 |
259.52 |
Oct 13 2022 |
1873 |
259.52 |
Oct 06 2022 |
1877 |
330.4 |
Oct 06 2022 |
1470 |
259.52 |
Oct 06 2022 |
1874 |
259.52 |
Sep 29 2022 |
1872 |
330.4 |
Sep 29 2022 |
1468 |
259.52 |
Sep 29 2022 |
1875 |
259.52 |
Sep 22 2022 |
1868 |
330.4 |
Sep 22 2022 |
1469 |
259.52 |
Sep 22 2022 |
1877 |
259.52 |
Sep 15 2022 |
1867 |
330.4 |
Sep 15 2022 |
1466 |
259.52 |
Sep 15 2022 |
1875 |
259.52 |
Sep 08 2022 |
1868 |
330.4 |
Sep 08 2022 |
1464 |
259.52 |
Sep 08 2022 |
1878 |
259.52 |
Sep 01 2022 |
1848 |
330.4 |
Sep 01 2022 |
1457 |
259.52 |
Sep 01 2022 |
1848 |
259.52 |
Aug 25 2022 |
1831 |
330.4 |
Aug 25 2022 |
1448 |
259.52 |
Aug 25 2022 |
1838 |
259.52 |
Aug 18 2022 |
1801 |
330.4 |
Aug 18 2022 |
1446 |
259.52 |
Aug 18 2022 |
1833 |
259.52 |
Aug 11 2022 |
913 |
311.27 |
Aug 11 2022 |
1370 |
256.26 |
Aug 11 2022 |
1760 |
256.26 |
Aug 04 2022 |
896 |
311.27 |
Aug 04 2022 |
1372 |
256.26 |
Aug 04 2022 |
1750 |
256.26 |
Jul 28 2022 |
906 |
311.27 |
Jul 28 2022 |
1430 |
259.68 |
Jul 28 2022 |
1811 |
259.68 |
Jul 21 2022 |
901 |
311.27 |
Jul 21 2022 |
1530 |
266.29 |
Jul 21 2022 |
1945 |
266.29 |
Jul 14 2022 |
896 |
311.27 |
Jul 14 2022 |
1527 |
266.29 |
Jul 14 2022 |
1946 |
266.29 |
Jul 07 2022 |
901 |
311.27 |
Jul 07 2022 |
1508 |
266.29 |
Jul 07 2022 |
1944 |
266.29 |
Jun 30 2022 |
892 |
311.27 |
Jun 30 2022 |
1506 |
266.29 |
Jun 30 2022 |
1938 |
266.29 |
Jun 23 2022 |
890 |
311.27 |
Jun 23 2022 |
1496 |
266.29 |
Jun 23 2022 |
1935 |
266.29 |
Jun 16 2022 |
895 |
311.27 |
Jun 16 2022 |
1457 |
266.29 |
Jun 16 2022 |
1896 |
266.29 |
Jun 09 2022 |
873 |
311.27 |
Jun 09 2022 |
1461 |
266.29 |
Jun 09 2022 |
1870 |
266.29 |
Jun 02 2022 |
837 |
311.27 |
Jun 02 2022 |
1561 |
275.87 |
Jun 02 2022 |
2051 |
275.87 |
May 26 2022 |
810 |
311.27 |
May 26 2022 |
1546 |
275.87 |
May 26 2022 |
1999 |
275.87 |
May 19 2022 |
822 |
311.27 |
May 19 2022 |
1698 |
287.1 |
May 19 2022 |
2230 |
287.1 |
May 12 2022 |
823 |
311.27 |
May 12 2022 |
1696 |
287.1 |
May 12 2022 |
2222 |
287.1 |
May 05 2022 |
773 |
311.27 |
May 05 2022 |
1650 |
287.1 |
May 05 2022 |
2164 |
287.1 |
Apr 28 2022 |
855 |
311.27 |
Apr 28 2022 |
1619 |
287.1 |
Apr 28 2022 |
2128 |
287.1 |
Apr 21 2022 |
792 |
311.27 |
Apr 21 2022 |
1562 |
287.1 |
Apr 21 2022 |
2073 |
287.1 |
Apr 14 2022 |
793 |
311.27 |
Apr 14 2022 |
1548 |
287.66 |
Apr 14 2022 |
2064 |
287.66 |
Apr 07 2022 |
813 |
311.27 |
Apr 07 2022 |
1530 |
287.66 |
Apr 07 2022 |
2032 |
287.66 |
Mar 31 2022 |
817 |
311.27 |
Mar 31 2022 |
1524 |
287.66 |
Mar 31 2022 |
2025 |
287.66 |
Mar 24 2022 |
792 |
311.27 |
Mar 24 2022 |
1500 |
287.66 |
Mar 24 2022 |
2003 |
287.66 |
Mar 17 2022 |
791 |
311.27 |
Mar 17 2022 |
1157 |
262.01 |
Mar 17 2022 |
2138 |
294.95 |
Mar 10 2022 |
803 |
311.27 |
Mar 10 2022 |
1143 |
262.01 |
Mar 10 2022 |
2112 |
294.95 |
Mar 03 2022 |
1206 |
344.78 |
Mar 03 2022 |
1137 |
262.01 |
Mar 03 2022 |
2096 |
294.95 |
Feb 24 2022 |
1159 |
344.78 |
Feb 24 2022 |
1122 |
262.01 |
Feb 24 2022 |
2046 |
294.95 |
Feb 17 2022 |
1067 |
344.78 |
Feb 17 2022 |
1233 |
276.67 |
Feb 17 2022 |
1544 |
271.43 |
Feb 10 2022 |
1083 |
344.78 |
Feb 10 2022 |
1232 |
276.67 |
Feb 10 2022 |
1548 |
271.43 |
Feb 03 2022 |
1090 |
344.78 |
Feb 03 2022 |
1236 |
276.67 |
Feb 03 2022 |
1549 |
271.43 |
Jan 27 2022 |
1100 |
344.78 |
Jan 27 2022 |
1235 |
276.67 |
Jan 27 2022 |
1548 |
271.43 |
Jan 20 2022 |
1100 |
344.78 |
Jan 20 2022 |
1235 |
276.67 |
Jan 20 2022 |
1547 |
271.43 |
Jan 13 2022 |
1100 |
344.78 |
Jan 13 2022 |
1233 |
276.67 |
Jan 13 2022 |
1549 |
271.43 |
Jan 06 2022 |
1100 |
344.78 |
Jan 06 2022 |
1233 |
276.67 |
Jan 06 2022 |
1549 |
271.43 |
Dec 30 2021 |
1100 |
344.78 |
Dec 30 2021 |
1233 |
276.67 |
Dec 30 2021 |
1549 |
271.43 |
Dec 23 2021 |
1100 |
344.78 |
Dec 23 2021 |
1233 |
276.67 |
Dec 23 2021 |
1549 |
271.43 |
Dec 16 2021 |
1100 |
344.78 |
Dec 16 2021 |
1233 |
276.67 |
Dec 16 2021 |
1549 |
271.43 |
Dec 09 2021 |
1100 |
344.78 |
Dec 09 2021 |
1233 |
276.67 |
Dec 09 2021 |
1549 |
271.43 |
Dec 02 2021 |
1100 |
344.78 |
Dec 02 2021 |
1233 |
276.67 |
Dec 02 2021 |
1549 |
271.43 |
Nov 25 2021 |
1100 |
344.78 |
Nov 25 2021 |
1233 |
276.67 |
Nov 25 2021 |
1549 |
271.43 |
Nov 18 2021 |
1100 |
344.78 |
Nov 18 2021 |
1233 |
276.67 |
Nov 18 2021 |
1549 |
271.43 |
Nov 11 2021 |
1100 |
344.78 |
Nov 11 2021 |
1233 |
276.67 |
Nov 11 2021 |
1549 |
271.43 |
Nov 04 2021 |
1111 |
344.78 |
Nov 04 2021 |
1233 |
276.67 |
Nov 04 2021 |
1560 |
271.43 |
Oct 28 2021 |
1111 |
344.78 |
Oct 28 2021 |
1233 |
276.67 |
Oct 28 2021 |
1560 |
271.43 |
Oct 21 2021 |
1111 |
344.78 |
Oct 21 2021 |
1233 |
276.67 |
Oct 21 2021 |
1560 |
271.43 |
Oct 14 2021 |
1112 |
344.78 |
Oct 14 2021 |
1233 |
276.67 |
Oct 14 2021 |
1559 |
271.43 |
Oct 07 2021 |
1112 |
344.78 |
Oct 07 2021 |
1233 |
276.67 |
Oct 07 2021 |
1559 |
271.43 |
Sep 30 2021 |
1083 |
344.78 |
Sep 30 2021 |
1210 |
276.67 |
Sep 30 2021 |
1531 |
271.43 |
Sep 23 2021 |
1059 |
344.78 |
Sep 23 2021 |
1176 |
276.67 |
Sep 23 2021 |
1502 |
271.43 |
Sep 16 2021 |
1023 |
344.78 |
Sep 16 2021 |
1156 |
276.67 |
Sep 16 2021 |
1437 |
271.43 |
Sep 09 2021 |
1029 |
344.78 |
Sep 09 2021 |
1150 |
276.67 |
Sep 09 2021 |
1428 |
271.43 |
Sep 02 2021 |
1016 |
344.78 |
Sep 02 2021 |
1082 |
276.67 |
Sep 02 2021 |
1362 |
271.43 |
Aug 26 2021 |
978 |
344.78 |
Aug 26 2021 |
1043 |
276.67 |
Aug 26 2021 |
1311 |
271.43 |
Aug 19 2021 |
950 |
344.78 |
Aug 19 2021 |
906 |
276.67 |
Aug 19 2021 |
1186 |
271.43 |
Aug 12 2021 |
940 |
344.78 |
Aug 12 2021 |
858 |
276.67 |
Aug 12 2021 |
1139 |
271.43 |
Aug 05 2021 |
867 |
344.78 |
Aug 05 2021 |
814 |
276.67 |
Aug 05 2021 |
1050 |
271.43 |
Jul 29 2021 |
827 |
344.78 |
Jul 29 2021 |
779 |
276.67 |
Jul 29 2021 |
981 |
271.43 |
Jul 22 2021 |
1085 |
356 |
Jul 22 2021 |
942 |
303.25 |
Jul 22 2021 |
1040 |
282.48 |
Jul 15 2021 |
618 |
329.85 |
Jul 15 2021 |
891 |
303.25 |
Jul 15 2021 |
980 |
282.48 |
Jul 08 2021 |
590 |
329.85 |
Jul 08 2021 |
857 |
303.25 |
Jul 08 2021 |
916 |
282.48 |
Jul 01 2021 |
581 |
329.85 |
Jul 01 2021 |
812 |
303.25 |
Jul 01 2021 |
887 |
282.48 |
Jun 24 2021 |
515 |
329.85 |
Jun 24 2021 |
1371 |
344.32 |
Jun 24 2021 |
1471 |
324.01 |
Jun 17 2021 |
434 |
329.85 |
Jun 17 2021 |
1211 |
343.19 |
Jun 17 2021 |
1714 |
340.1 |
Jun 10 2021 |
398 |
329.85 |
Jun 10 2021 |
1042 |
343.19 |
Jun 10 2021 |
1520 |
340.1 |
Jun 03 2021 |
2831 |
374.59 |
May 27 2021 |
326 |
355.73 |
May 27 2021 |
916 |
341.07 |
May 27 2021 |
1812 |
374.59 |
May 07 2021 |
4258 |
374.59 |
Mar 05 2021 |
838 |
395.05 |
Mar 05 2021 |
555 |
376.32 |
Mar 05 2021 |
1360 |
393.13 |
Feb 26 2021 |
961 |
395.05 |
Feb 26 2021 |
1186 |
401.8 |
Feb 26 2021 |
1528 |
392.17 |
Feb 19 2021 |
1177 |
395.05 |
Feb 19 2021 |
1237 |
401.8 |
Feb 19 2021 |
1684 |
392.17 |
Feb 12 2021 |
1271 |
395.05 |
Feb 12 2021 |
1328 |
401.8 |
Feb 12 2021 |
1812 |
392.17 |
Feb 05 2021 |
1328 |
395.05 |
Feb 05 2021 |
1401 |
401.8 |
Feb 05 2021 |
1889 |
392.17 |
Jan 29 2021 |
1342 |
395.05 |
Jan 29 2021 |
1424 |
401.8 |
Jan 29 2021 |
1926 |
392.17 |
Jan 22 2021 |
1380 |
395.05 |
Jan 22 2021 |
1458 |
401.8 |
Jan 22 2021 |
1966 |
392.17 |
Jan 15 2021 |
1380 |
395.05 |
Jan 15 2021 |
1058 |
385.47 |
Jan 15 2021 |
1334 |
374.59 |
Jan 08 2021 |
1380 |
395.05 |
Jan 08 2021 |
1058 |
385.47 |
Jan 08 2021 |
1334 |
374.59 |
Jan 01 2021 |
1380 |
395.05 |
Jan 01 2021 |
1053 |
385.47 |
Jan 01 2021 |
1327 |
374.59 |
Dec 25 2020 |
1380 |
395.05 |
Dec 25 2020 |
1053 |
385.47 |
Dec 25 2020 |
1327 |
374.59 |
Dec 18 2020 |
1380 |
395.05 |
Dec 18 2020 |
1053 |
385.47 |
Dec 18 2020 |
1327 |
374.59 |
Dec 11 2020 |
1380 |
395.05 |
Dec 11 2020 |
1053 |
385.47 |
Dec 11 2020 |
1327 |
374.59 |
Dec 04 2020 |
1380 |
395.05 |
Dec 04 2020 |
1044 |
385.47 |
Dec 04 2020 |
1322 |
374.59 |
Nov 27 2020 |
1380 |
395.05 |
Nov 27 2020 |
1044 |
385.47 |
Nov 27 2020 |
1322 |
374.59 |
Nov 20 2020 |
1380 |
395.05 |
Nov 20 2020 |
1044 |
385.47 |
Nov 20 2020 |
1322 |
374.59 |
Nov 13 2020 |
1380 |
395.05 |
Nov 13 2020 |
1044 |
385.47 |
Nov 13 2020 |
1322 |
374.59 |
Nov 06 2020 |
1380 |
395.05 |
Nov 06 2020 |
1044 |
385.47 |
Nov 06 2020 |
1338 |
374.59 |
Oct 30 2020 |
1375 |
395.05 |
Oct 30 2020 |
1042 |
385.47 |
Oct 30 2020 |
1300 |
374.59 |
Oct 23 2020 |
1323 |
395.05 |
Oct 23 2020 |
1042 |
385.47 |
Oct 23 2020 |
1288 |
374.59 |
Oct 16 2020 |
1330 |
395.05 |
Oct 16 2020 |
1038 |
385.47 |
Oct 16 2020 |
1289 |
374.59 |
Oct 09 2020 |
1334 |
395.05 |
Oct 09 2020 |
1028 |
385.47 |
Oct 09 2020 |
1279 |
374.59 |
Oct 02 2020 |
1251 |
395.05 |
Oct 02 2020 |
951 |
385.47 |
Oct 02 2020 |
1158 |
374.59 |
Sep 25 2020 |
1241 |
395.05 |
Sep 25 2020 |
971 |
385.47 |
Sep 25 2020 |
1169 |
374.59 |
Sep 18 2020 |
1243 |
395.05 |
Sep 18 2020 |
973 |
385.47 |
Sep 18 2020 |
1172 |
374.59 |
Sep 11 2020 |
1153 |
395.05 |
Sep 11 2020 |
990 |
385.47 |
Sep 11 2020 |
1098 |
374.59 |
Sep 04 2020 |
1366 |
395.05 |
Sep 04 2020 |
1077 |
385.47 |
Sep 04 2020 |
1316 |
374.59 |
Aug 28 2020 |
1490 |
395.05 |
Aug 28 2020 |
1254 |
385.47 |
Aug 28 2020 |
1474 |
374.59 |
Aug 21 2020 |
1587 |
395.05 |
Aug 21 2020 |
1332 |
385.47 |
Aug 21 2020 |
1593 |
374.59 |
Aug 14 2020 |
1622 |
395.05 |
Aug 14 2020 |
1353 |
385.47 |
Aug 14 2020 |
1613 |
374.59 |
Aug 07 2020 |
1753 |
395.05 |
Aug 07 2020 |
1455 |
385.47 |
Aug 07 2020 |
1716 |
374.59 |
Jul 31 2020 |
1865 |
395.05 |
Jul 31 2020 |
1568 |
385.47 |
Jul 31 2020 |
1798 |
374.59 |
Jul 24 2020 |
1957 |
395.05 |
Jul 24 2020 |
1702 |
385.47 |
Jul 24 2020 |
1931 |
374.59 |
Jul 17 2020 |
805 |
355.73 |
Jul 17 2020 |
640 |
341.07 |
Jul 17 2020 |
2033 |
374.59 |
Jul 10 2020 |
831 |
355.73 |
Jul 10 2020 |
688 |
341.07 |
Jul 10 2020 |
2148 |
374.59 |
Jul 03 2020 |
841 |
355.73 |
Jul 03 2020 |
692 |
341.07 |
Jul 03 2020 |
2167 |
374.59 |
Jun 26 2020 |
904 |
355.73 |
Jun 26 2020 |
762 |
341.07 |
Jun 26 2020 |
2355 |
374.59 |
Jun 19 2020 |
940 |
355.73 |
Jun 19 2020 |
781 |
341.07 |
Jun 19 2020 |
2517 |
374.59 |
Jun 12 2020 |
968 |
355.73 |
Jun 12 2020 |
801 |
341.07 |
Jun 12 2020 |
2614 |
374.59 |
Jun 05 2020 |
979 |
355.73 |
Jun 05 2020 |
872 |
341.07 |
Jun 05 2020 |
2715 |
374.59 |
May 29 2020 |
1028 |
355.73 |
May 29 2020 |
921 |
341.07 |
May 29 2020 |
2804 |
374.59 |
May 22 2020 |
1073 |
355.73 |
May 22 2020 |
981 |
341.07 |
May 22 2020 |
2946 |
374.59 |
May 15 2020 |
1122 |
355.73 |
May 15 2020 |
1005 |
341.07 |
May 15 2020 |
3075 |
374.59 |
May 08 2020 |
1162 |
355.73 |
May 08 2020 |
1028 |
341.07 |
May 08 2020 |
3145 |
374.59 |
May 01 2020 |
1264 |
355.73 |
May 01 2020 |
1098 |
341.07 |
May 01 2020 |
3391 |
374.59 |
Apr 24 2020 |
1330 |
355.73 |
Apr 24 2020 |
1130 |
341.07 |
Apr 24 2020 |
3534 |
374.59 |
Apr 17 2020 |
1430 |
355.73 |
Apr 17 2020 |
1136 |
341.07 |
Apr 17 2020 |
3647 |
374.59 |
Apr 10 2020 |
1488 |
355.73 |
Apr 10 2020 |
1157 |
341.07 |
Apr 10 2020 |
3742 |
374.59 |
Apr 03 2020 |
1577 |
355.73 |
Apr 03 2020 |
1210 |
341.07 |
Apr 03 2020 |
3865 |
374.59 |
Mar 27 2020 |
1665 |
355.73 |
Mar 27 2020 |
1225 |
341.07 |
Mar 27 2020 |
4028 |
374.59 |
Mar 20 2020 |
1718 |
355.73 |
Mar 20 2020 |
1235 |
341.07 |
Mar 20 2020 |
4096 |
374.59 |
Mar 13 2020 |
572 |
316.4 |
Mar 13 2020 |
1038 |
333.44 |
Mar 13 2020 |
1056 |
320.39 |
Mar 06 2020 |
1111 |
337.23 |
Mar 06 2020 |
1050 |
333.44 |
Mar 06 2020 |
1066 |
320.39 |
Feb 28 2020 |
1142 |
337.23 |
Feb 28 2020 |
764 |
323.19 |
Feb 28 2020 |
1079 |
320.37 |
Feb 21 2020 |
1131 |
337.23 |
Feb 21 2020 |
749 |
323.19 |
Feb 21 2020 |
1074 |
320.37 |
Feb 14 2020 |
436 |
289.63 |
Feb 14 2020 |
1210 |
339.41 |
Feb 14 2020 |
759 |
323.19 |
Feb 14 2020 |
1080 |
320.37 |
Feb 07 2020 |
437 |
289.63 |
Feb 07 2020 |
1208 |
339.41 |
Feb 07 2020 |
759 |
323.19 |
Feb 07 2020 |
1088 |
320.37 |
Jan 31 2020 |
437 |
289.63 |
Jan 31 2020 |
1220 |
339.41 |
Jan 31 2020 |
759 |
323.19 |
Jan 31 2020 |
1090 |
320.37 |
Jan 24 2020 |
437 |
289.63 |
Jan 24 2020 |
1217 |
339.41 |
Jan 24 2020 |
762 |
323.19 |
Jan 24 2020 |
1092 |
320.37 |
Jan 17 2020 |
437 |
289.63 |
Jan 17 2020 |
1218 |
339.41 |
Jan 17 2020 |
723 |
321.05 |
Jan 17 2020 |
994 |
317.67 |
Jan 10 2020 |
437 |
289.63 |
Jan 10 2020 |
1218 |
339.41 |
Jan 10 2020 |
723 |
321.05 |
Jan 10 2020 |
994 |
317.67 |
Jan 03 2020 |
437 |
289.63 |
Jan 03 2020 |
1219 |
339.41 |
Jan 03 2020 |
723 |
321.05 |
Jan 03 2020 |
995 |
317.67 |
Dec 27 2019 |
437 |
289.63 |
Dec 27 2019 |
1219 |
339.41 |
Dec 27 2019 |
723 |
321.05 |
Dec 27 2019 |
995 |
317.67 |
Dec 20 2019 |
437 |
289.63 |
Dec 20 2019 |
1219 |
339.41 |
Dec 20 2019 |
723 |
321.05 |
Dec 20 2019 |
995 |
317.67 |
Dec 13 2019 |
437 |
289.63 |
Dec 13 2019 |
1219 |
339.41 |
Dec 13 2019 |
723 |
321.05 |
Dec 13 2019 |
995 |
317.67 |
Dec 06 2019 |
437 |
289.63 |
Dec 06 2019 |
1219 |
339.41 |
Dec 06 2019 |
723 |
321.05 |
Dec 06 2019 |
995 |
317.67 |
Nov 29 2019 |
437 |
289.63 |
Nov 29 2019 |
1219 |
339.41 |
Nov 29 2019 |
727 |
321.05 |
Nov 29 2019 |
999 |
317.67 |
Nov 22 2019 |
437 |
289.63 |
Nov 22 2019 |
1219 |
339.41 |
Nov 22 2019 |
727 |
321.05 |
Nov 22 2019 |
999 |
317.67 |
Nov 15 2019 |
437 |
289.63 |
Nov 15 2019 |
1219 |
339.41 |
Nov 15 2019 |
727 |
321.05 |
Nov 15 2019 |
999 |
317.67 |
Nov 08 2019 |
437 |
289.63 |
Nov 08 2019 |
1217 |
339.41 |
Nov 08 2019 |
727 |
321.05 |
Nov 08 2019 |
999 |
317.67 |
Nov 01 2019 |
437 |
289.63 |
Nov 01 2019 |
1192 |
339.41 |
Nov 01 2019 |
729 |
321.05 |
Nov 01 2019 |
996 |
317.67 |
Oct 25 2019 |
437 |
289.63 |
Oct 25 2019 |
1192 |
339.41 |
Oct 25 2019 |
729 |
321.05 |
Oct 25 2019 |
996 |
317.67 |
Oct 18 2019 |
437 |
289.63 |
Oct 18 2019 |
1193 |
339.41 |
Oct 18 2019 |
729 |
321.05 |
Oct 18 2019 |
995 |
317.67 |
Oct 11 2019 |
436 |
289.63 |
Oct 11 2019 |
1194 |
339.41 |
Oct 11 2019 |
727 |
321.05 |
Oct 11 2019 |
993 |
317.67 |
Oct 04 2019 |
436 |
289.63 |
Oct 04 2019 |
1199 |
339.41 |
Oct 04 2019 |
727 |
321.05 |
Oct 04 2019 |
993 |
317.67 |
Sep 27 2019 |
436 |
289.63 |
Sep 27 2019 |
1199 |
339.41 |
Sep 27 2019 |
726 |
321.05 |
Sep 27 2019 |
1002 |
317.67 |
Sep 20 2019 |
441 |
289.63 |
Sep 20 2019 |
1195 |
339.41 |
Sep 20 2019 |
729 |
321.05 |
Sep 20 2019 |
1005 |
317.67 |
Sep 13 2019 |
441 |
289.63 |
Sep 13 2019 |
1201 |
339.41 |
Sep 13 2019 |
720 |
321.05 |
Sep 13 2019 |
992 |
317.67 |
Sep 06 2019 |
442 |
289.63 |
Sep 06 2019 |
1214 |
339.41 |
Sep 06 2019 |
715 |
321.05 |
Sep 06 2019 |
999 |
317.67 |
Aug 30 2019 |
455 |
289.63 |
Aug 30 2019 |
1226 |
339.41 |
Aug 30 2019 |
729 |
321.05 |
Aug 30 2019 |
1019 |
317.67 |
Aug 23 2019 |
454 |
289.63 |
Aug 23 2019 |
1219 |
339.41 |
Aug 23 2019 |
734 |
321.05 |
Aug 23 2019 |
1004 |
317.67 |
Aug 16 2019 |
490 |
289.63 |
Aug 16 2019 |
1232 |
339.41 |
Aug 16 2019 |
775 |
321.05 |
Aug 16 2019 |
1033 |
317.67 |
Aug 09 2019 |
491 |
289.63 |
Aug 09 2019 |
1891 |
354.75 |
Aug 09 2019 |
728 |
318.42 |
Aug 09 2019 |
1066 |
318.42 |
Aug 02 2019 |
489 |
289.63 |
Aug 02 2019 |
1907 |
354.75 |
Aug 02 2019 |
738 |
318.42 |
Aug 02 2019 |
1070 |
318.42 |
Jul 26 2019 |
492 |
289.63 |
Jul 26 2019 |
1927 |
354.75 |
Jul 26 2019 |
759 |
318.42 |
Jul 26 2019 |
1109 |
318.42 |
Jul 19 2019 |
500 |
289.63 |
Jul 19 2019 |
1020 |
330.03 |
Jul 19 2019 |
776 |
319.77 |
Jul 19 2019 |
1214 |
321.47 |
Jul 12 2019 |
506 |
289.63 |
Jul 12 2019 |
1027 |
330.03 |
Jul 12 2019 |
929 |
319.77 |
Jul 12 2019 |
1326 |
321.47 |
Jul 05 2019 |
505 |
289.63 |
Jul 05 2019 |
1158 |
330.03 |
Jul 05 2019 |
969 |
315.8 |
Jul 05 2019 |
1460 |
321.47 |
Jun 28 2019 |
504 |
289.63 |
Jun 28 2019 |
1165 |
330.03 |
Jun 28 2019 |
979 |
315.8 |
Jun 28 2019 |
1480 |
321.47 |
Jun 21 2019 |
499 |
289.63 |
Jun 21 2019 |
1176 |
330.03 |
Jun 21 2019 |
645 |
298.49 |
Jun 21 2019 |
1184 |
312.27 |
Jun 14 2019 |
509 |
289.63 |
Jun 14 2019 |
1177 |
330.03 |
Jun 14 2019 |
650 |
298.49 |
Jun 14 2019 |
1281 |
315.89 |
Jun 07 2019 |
514 |
289.63 |
Jun 07 2019 |
1191 |
330.03 |
Jun 07 2019 |
661 |
298.49 |
Jun 07 2019 |
1302 |
315.89 |
May 31 2019 |
520 |
289.63 |
May 31 2019 |
1185 |
330.03 |
May 31 2019 |
656 |
298.49 |
May 31 2019 |
1293 |
315.89 |
May 24 2019 |
513 |
289.63 |
May 24 2019 |
1204 |
330.03 |
May 24 2019 |
703 |
298.49 |
May 24 2019 |
1339 |
315.89 |
May 17 2019 |
524 |
289.63 |
May 17 2019 |
1220 |
330.03 |
May 17 2019 |
711 |
298.49 |
May 17 2019 |
1377 |
315.89 |
May 10 2019 |
523 |
289.63 |
May 10 2019 |
1224 |
330.03 |
May 10 2019 |
711 |
298.49 |
May 10 2019 |
1081 |
305.72 |
May 03 2019 |
489 |
289.63 |
May 03 2019 |
1246 |
330.03 |
May 03 2019 |
701 |
298.49 |
May 03 2019 |
1093 |
305.72 |
Apr 26 2019 |
486 |
289.63 |
Apr 26 2019 |
1250 |
330.03 |
Apr 26 2019 |
717 |
298.49 |
Apr 26 2019 |
1110 |
305.72 |
Apr 19 2019 |
492 |
289.63 |
Apr 19 2019 |
1194 |
330.03 |
Apr 19 2019 |
736 |
298.49 |
Apr 19 2019 |
1085 |
305.72 |
Apr 18 2019 |
493 |
289.63 |
Apr 18 2019 |
1200 |
330.03 |
Apr 18 2019 |
736 |
298.49 |
Apr 12 2019 |
497 |
289.63 |
Apr 12 2019 |
1181 |
330.03 |
Apr 12 2019 |
745 |
298.49 |
Apr 12 2019 |
1097 |
305.72 |
Apr 05 2019 |
479 |
289.63 |
Apr 05 2019 |
1113 |
330.03 |
Apr 05 2019 |
730 |
298.49 |
Apr 05 2019 |
1072 |
305.72 |
Mar 29 2019 |
474 |
289.63 |
Mar 29 2019 |
1111 |
330.03 |
Mar 29 2019 |
731 |
298.49 |
Mar 29 2019 |
1079 |
305.72 |
Mar 22 2019 |
1230 |
334.38 |
Mar 22 2019 |
683 |
294.73 |
Mar 22 2019 |
864 |
297.13 |
Mar 15 2019 |
1277 |
334.38 |
Mar 15 2019 |
686 |
294.73 |
Mar 15 2019 |
881 |
297.13 |
Mar 08 2019 |
2421 |
362.67 |
Mar 08 2019 |
624 |
291.1 |
Mar 08 2019 |
832 |
295.16 |
Mar 01 2019 |
2463 |
362.67 |
Mar 01 2019 |
623 |
291.1 |
Mar 01 2019 |
836 |
295.16 |
Feb 22 2019 |
2466 |
362.67 |
Feb 22 2019 |
626 |
291.1 |
Feb 22 2019 |
841 |
295.16 |
Feb 15 2019 |
2477 |
362.67 |
Feb 15 2019 |
630 |
291.1 |
Feb 15 2019 |
842 |
295.16 |
Feb 08 2019 |
2485 |
362.67 |
Feb 08 2019 |
631 |
291.1 |
Feb 08 2019 |
848 |
295.16 |
Feb 01 2019 |
2494 |
362.67 |
Feb 01 2019 |
630 |
291.1 |
Feb 01 2019 |
850 |
295.16 |
Jan 25 2019 |
2496 |
362.67 |
Jan 25 2019 |
629 |
291.1 |
Jan 25 2019 |
852 |
295.16 |
Jan 18 2019 |
2505 |
362.67 |
Jan 18 2019 |
630 |
291.1 |
Jan 18 2019 |
852 |
295.16 |
Jan 11 2019 |
2505 |
362.67 |
Jan 11 2019 |
630 |
291.1 |
Jan 11 2019 |
852 |
295.16 |
Jan 04 2019 |
2505 |
362.67 |
Jan 04 2019 |
630 |
291.1 |
Jan 04 2019 |
852 |
295.16 |
Dec 28 2018 |
2505 |
362.67 |
Dec 28 2018 |
630 |
291.1 |
Dec 28 2018 |
852 |
295.16 |
Dec 21 2018 |
2505 |
362.67 |
Dec 21 2018 |
630 |
291.1 |
Dec 21 2018 |
852 |
295.16 |
Dec 14 2018 |
2505 |
362.67 |
Dec 14 2018 |
630 |
291.1 |
Dec 14 2018 |
852 |
295.16 |
Dec 07 2018 |
2505 |
362.67 |
Dec 07 2018 |
630 |
291.1 |
Dec 07 2018 |
852 |
295.16 |
Nov 30 2018 |
2505 |
362.67 |
Nov 30 2018 |
630 |
291.1 |
Nov 30 2018 |
852 |
295.16 |
Nov 23 2018 |
2505 |
362.67 |
Nov 23 2018 |
630 |
291.1 |
Nov 23 2018 |
852 |
295.16 |
Nov 16 2018 |
2505 |
362.67 |
Nov 16 2018 |
630 |
291.1 |
Nov 16 2018 |
852 |
295.16 |
Nov 09 2018 |
2505 |
362.67 |
Nov 09 2018 |
630 |
291.1 |
Nov 09 2018 |
852 |
295.16 |
Nov 02 2018 |
2505 |
362.67 |
Nov 02 2018 |
630 |
291.1 |
Nov 02 2018 |
849 |
295.16 |
Oct 26 2018 |
2506 |
362.67 |
Oct 26 2018 |
630 |
291.1 |
Oct 26 2018 |
849 |
295.16 |
Oct 19 2018 |
2511 |
362.67 |
Oct 19 2018 |
630 |
291.1 |
Oct 19 2018 |
851 |
295.16 |
Oct 12 2018 |
2508 |
362.67 |
Oct 12 2018 |
630 |
291.1 |
Oct 12 2018 |
852 |
295.16 |
Oct 05 2018 |
2517 |
362.67 |
Oct 05 2018 |
632 |
291.1 |
Oct 05 2018 |
853 |
295.16 |
Sep 28 2018 |
2455 |
362.67 |
Sep 28 2018 |
632 |
291.1 |
Sep 28 2018 |
847 |
295.16 |
Sep 21 2018 |
2451 |
362.67 |
Sep 21 2018 |
629 |
291.1 |
Sep 21 2018 |
844 |
295.16 |
Sep 14 2018 |
2462 |
362.67 |
Sep 14 2018 |
630 |
291.1 |
Sep 14 2018 |
843 |
295.16 |
Sep 07 2018 |
2494 |
362.67 |
Sep 07 2018 |
636 |
291.1 |
Sep 07 2018 |
858 |
295.16 |
Aug 31 2018 |
2499 |
362.67 |
Aug 31 2018 |
646 |
291.1 |
Aug 31 2018 |
870 |
295.16 |
Aug 24 2018 |
2479 |
362.67 |
Aug 24 2018 |
602 |
291.1 |
Aug 24 2018 |
816 |
295.16 |
Aug 17 2018 |
2484 |
362.67 |
Aug 17 2018 |
610 |
291.1 |
Aug 17 2018 |
823 |
295.16 |
Aug 10 2018 |
2540 |
362.67 |
Aug 10 2018 |
616 |
291.1 |
Aug 10 2018 |
898 |
295.16 |
Aug 03 2018 |
2588 |
362.67 |
Aug 03 2018 |
620 |
291.1 |
Aug 03 2018 |
920 |
295.16 |
Jul 27 2018 |
2692 |
364.17 |
Jul 27 2018 |
713 |
297.16 |
Jul 27 2018 |
848 |
291.69 |
Jul 20 2018 |
8333 |
432.55 |
Jul 20 2018 |
673 |
293.73 |
Jul 20 2018 |
905 |
293.73 |
Jul 13 2018 |
2909 |
366.89 |
Jul 13 2018 |
507 |
290.62 |
Jul 13 2018 |
745 |
290.62 |
Jul 06 2018 |
2737 |
366.89 |
Jul 06 2018 |
348 |
290.62 |
Jul 06 2018 |
538 |
290.62 |
Jun 29 2018 |
2757 |
366.89 |
Jun 29 2018 |
353 |
290.62 |
Jun 29 2018 |
548 |
290.62 |
Jun 22 2018 |
2849 |
366.89 |
Jun 22 2018 |
326 |
287.31 |
Jun 22 2018 |
629 |
293.09 |
Jun 15 2018 |
2869 |
366.89 |
Jun 15 2018 |
347 |
287.31 |
Jun 15 2018 |
641 |
293.09 |
Jun 08 2018 |
2897 |
366.89 |
Jun 08 2018 |
366 |
287.31 |
Jun 08 2018 |
668 |
293.09 |
Jun 01 2018 |
3157 |
366.89 |
Jun 01 2018 |
367 |
287.31 |
Jun 01 2018 |
841 |
293.09 |
May 25 2018 |
3175 |
366.89 |
May 25 2018 |
409 |
287.31 |
May 25 2018 |
880 |
293.09 |
May 18 2018 |
3197 |
366.89 |
May 18 2018 |
417 |
287.31 |
May 18 2018 |
870 |
293.09 |
May 11 2018 |
2783 |
360.17 |
May 11 2018 |
414 |
287.31 |
May 11 2018 |
897 |
293.09 |
May 04 2018 |
2881 |
360.17 |
May 04 2018 |
440 |
287.31 |
May 04 2018 |
925 |
293.09 |
Apr 27 2018 |
2907 |
360.17 |
Apr 27 2018 |
525 |
291.64 |
Apr 27 2018 |
977 |
294.92 |
Apr 20 2018 |
2925 |
360.17 |
Apr 20 2018 |
538 |
291.64 |
Apr 20 2018 |
1003 |
294.92 |
Apr 13 2018 |
2924 |
360.17 |
Apr 13 2018 |
540 |
291.64 |
Apr 13 2018 |
999 |
294.92 |
Apr 06 2018 |
3006 |
360.17 |
Apr 06 2018 |
550 |
291.64 |
Apr 06 2018 |
1007 |
294.92 |
Mar 30 2018 |
3115 |
360.17 |
Mar 30 2018 |
568 |
291.64 |
Mar 30 2018 |
1032 |
294.92 |
Mar 23 2018 |
3172 |
360.17 |
Mar 23 2018 |
574 |
291.64 |
Mar 23 2018 |
1051 |
294.92 |
Mar 16 2018 |
3162 |
360.17 |
Mar 16 2018 |
576 |
291.64 |
Mar 16 2018 |
1060 |
294.92 |
Mar 09 2018 |
1837 |
333.92 |
Mar 09 2018 |
581 |
291.64 |
Mar 09 2018 |
908 |
289.15 |
Mar 02 2018 |
1871 |
333.92 |
Mar 02 2018 |
586 |
291.64 |
Mar 02 2018 |
1034 |
289.15 |
Feb 23 2018 |
1905 |
333.92 |
Feb 23 2018 |
586 |
291.64 |
Feb 23 2018 |
1038 |
289.15 |
Feb 16 2018 |
1936 |
333.92 |
Feb 16 2018 |
587 |
291.64 |
Feb 16 2018 |
1048 |
289.15 |
Feb 09 2018 |
1938 |
333.92 |
Feb 09 2018 |
585 |
291.64 |
Feb 09 2018 |
1046 |
289.15 |
Feb 02 2018 |
1938 |
333.92 |
Feb 02 2018 |
591 |
291.64 |
Feb 02 2018 |
1054 |
289.15 |
Jan 26 2018 |
1946 |
333.92 |
Jan 26 2018 |
592 |
291.64 |
Jan 26 2018 |
1054 |
289.15 |
Jan 19 2018 |
1945 |
333.92 |
Jan 19 2018 |
592 |
291.64 |
Jan 19 2018 |
1054 |
289.15 |
Jan 12 2018 |
1948 |
333.92 |
Jan 12 2018 |
595 |
291.64 |
Jan 12 2018 |
1057 |
289.15 |
Jan 05 2018 |
1948 |
333.92 |
Jan 05 2018 |
598 |
291.64 |
Jan 05 2018 |
1059 |
289.15 |
Dec 29 2017 |
1948 |
333.92 |
Dec 29 2017 |
598 |
291.64 |
Dec 29 2017 |
1059 |
289.15 |
Dec 22 2017 |
1948 |
333.92 |
Dec 22 2017 |
598 |
291.64 |
Dec 22 2017 |
1059 |
289.15 |
Dec 15 2017 |
1948 |
333.92 |
Dec 15 2017 |
598 |
291.64 |
Dec 15 2017 |
1060 |
289.15 |
Dec 08 2017 |
1948 |
333.92 |
Dec 08 2017 |
598 |
291.64 |
Dec 08 2017 |
1060 |
289.15 |
Dec 01 2017 |
1948 |
333.92 |
Dec 01 2017 |
598 |
291.64 |
Dec 01 2017 |
1060 |
289.15 |
Nov 24 2017 |
1948 |
333.92 |
Nov 24 2017 |
598 |
291.64 |
Nov 24 2017 |
1060 |
289.15 |
Nov 17 2017 |
1948 |
333.92 |
Nov 17 2017 |
598 |
291.64 |
Nov 17 2017 |
1060 |
289.15 |
Nov 10 2017 |
1950 |
333.92 |
Nov 10 2017 |
598 |
291.64 |
Nov 10 2017 |
1060 |
289.15 |
Nov 03 2017 |
1950 |
333.92 |
Nov 03 2017 |
598 |
291.64 |
Nov 03 2017 |
1060 |
289.15 |
Oct 27 2017 |
1973 |
333.92 |
Oct 27 2017 |
598 |
291.64 |
Oct 27 2017 |
1060 |
289.15 |
Oct 20 2017 |
1968 |
333.92 |
Oct 20 2017 |
598 |
291.64 |
Oct 20 2017 |
1058 |
289.15 |
Oct 13 2017 |
1975 |
333.92 |
Oct 13 2017 |
598 |
291.64 |
Oct 13 2017 |
1058 |
289.15 |
Oct 06 2017 |
1972 |
333.92 |
Oct 06 2017 |
598 |
291.64 |
Oct 06 2017 |
1058 |
289.15 |
Sep 29 2017 |
1971 |
333.92 |
Sep 29 2017 |
598 |
291.64 |
Sep 29 2017 |
1059 |
289.15 |
Sep 22 2017 |
2001 |
333.92 |
Sep 22 2017 |
598 |
291.64 |
Sep 22 2017 |
1065 |
289.15 |
Sep 15 2017 |
2004 |
333.92 |
Sep 15 2017 |
605 |
291.64 |
Sep 15 2017 |
1073 |
289.15 |
Sep 08 2017 |
1991 |
333.92 |
Sep 08 2017 |
619 |
291.64 |
Sep 08 2017 |
1082 |
289.15 |
Sep 01 2017 |
1958 |
333.92 |
Sep 01 2017 |
632 |
291.64 |
Sep 01 2017 |
1030 |
289.15 |
Aug 25 2017 |
2302 |
333.92 |
Aug 25 2017 |
633 |
291.64 |
Aug 25 2017 |
1091 |
289.15 |
Aug 18 2017 |
2317 |
333.92 |
Aug 18 2017 |
643 |
291.64 |
Aug 18 2017 |
1102 |
289.15 |
Aug 11 2017 |
2343 |
333.92 |
Aug 11 2017 |
640 |
291.64 |
Aug 11 2017 |
1128 |
289.15 |
Aug 04 2017 |
2355 |
333.92 |
Aug 04 2017 |
653 |
291.64 |
Aug 04 2017 |
1135 |
289.15 |
Jul 28 2017 |
2315 |
332.1 |
Jul 28 2017 |
1812 |
327.5 |
Jul 28 2017 |
1344 |
293.57 |
Jul 21 2017 |
326 |
244.61 |
Jul 21 2017 |
2620 |
337.75 |
Jul 21 2017 |
2698 |
345.07 |
Jul 21 2017 |
1660 |
300.41 |
Jul 14 2017 |
358 |
244.61 |
Jul 14 2017 |
3176 |
348.17 |
Jul 14 2017 |
4151 |
366.88 |
Jul 14 2017 |
2788 |
321.33 |
Jul 07 2017 |
357 |
244.61 |
Jul 07 2017 |
3197 |
348.17 |
Jul 07 2017 |
4075 |
365.89 |
Jul 07 2017 |
2365 |
313.55 |
Jun 30 2017 |
359 |
244.61 |
Jun 30 2017 |
3214 |
348.17 |
Jun 30 2017 |
4104 |
365.89 |
Jun 30 2017 |
2365 |
313.55 |
Jun 23 2017 |
362 |
244.61 |
Jun 23 2017 |
3306 |
348.17 |
Jun 23 2017 |
4964 |
365.89 |
Jun 23 2017 |
2353 |
313.55 |
Jun 16 2017 |
351 |
244.61 |
Jun 16 2017 |
3306 |
348.17 |
Jun 16 2017 |
5077 |
365.89 |
Jun 16 2017 |
2375 |
313.55 |
Jun 09 2017 |
353 |
244.61 |
Jun 09 2017 |
3174 |
348.17 |
Jun 09 2017 |
5163 |
365.89 |
Jun 09 2017 |
2224 |
313.55 |
Jun 02 2017 |
354 |
244.61 |
Jun 02 2017 |
2466 |
331.42 |
Jun 02 2017 |
2155 |
317.09 |
Jun 02 2017 |
2344 |
313.55 |
May 26 2017 |
361 |
244.61 |
May 26 2017 |
2495 |
331.42 |
May 26 2017 |
2183 |
317.09 |
May 26 2017 |
2363 |
313.55 |
May 19 2017 |
379 |
244.61 |
May 19 2017 |
2515 |
331.42 |
May 19 2017 |
2183 |
317.09 |
May 19 2017 |
2401 |
313.55 |
May 12 2017 |
385 |
244.61 |
May 12 2017 |
1685 |
313.47 |
May 12 2017 |
2242 |
317.09 |
May 12 2017 |
2393 |
313.55 |
May 05 2017 |
427 |
244.61 |
May 05 2017 |
1699 |
313.47 |
May 05 2017 |
1677 |
304.14 |
May 05 2017 |
2056 |
306.73 |
Apr 28 2017 |
416 |
244.61 |
Apr 28 2017 |
1713 |
313.47 |
Apr 28 2017 |
1218 |
292.38 |
Apr 28 2017 |
2068 |
306.73 |
Apr 21 2017 |
419 |
244.61 |
Apr 21 2017 |
1732 |
313.47 |
Apr 21 2017 |
1275 |
292.38 |
Apr 21 2017 |
2112 |
306.73 |
Apr 14 2017 |
436 |
244.61 |
Apr 14 2017 |
2002 |
317.51 |
Apr 14 2017 |
1292 |
292.38 |
Apr 14 2017 |
2139 |
306.73 |
Apr 07 2017 |
420 |
244.61 |
Apr 07 2017 |
1980 |
317.51 |
Apr 07 2017 |
1320 |
292.38 |
Apr 07 2017 |
2015 |
306.73 |
Mar 31 2017 |
433 |
244.61 |
Mar 31 2017 |
2019 |
317.51 |
Mar 31 2017 |
1358 |
292.38 |
Mar 31 2017 |
2081 |
306.73 |
Mar 24 2017 |
412 |
244.61 |
Mar 24 2017 |
1979 |
317.51 |
Mar 24 2017 |
1333 |
292.38 |
Mar 24 2017 |
2074 |
306.73 |
Mar 17 2017 |
416 |
244.61 |
Mar 17 2017 |
2009 |
317.51 |
Mar 17 2017 |
1361 |
292.38 |
Mar 17 2017 |
2077 |
306.73 |
Mar 10 2017 |
412 |
244.61 |
Mar 10 2017 |
2294 |
322.64 |
Mar 10 2017 |
1374 |
292.38 |
Mar 10 2017 |
1465 |
294.63 |
Mar 03 2017 |
413 |
244.61 |
Mar 03 2017 |
2301 |
322.64 |
Mar 03 2017 |
1364 |
292.38 |
Mar 03 2017 |
1470 |
294.63 |
Feb 24 2017 |
413 |
244.61 |
Feb 24 2017 |
2334 |
322.67 |
Feb 24 2017 |
1379 |
292.38 |
Feb 24 2017 |
1507 |
294.63 |
Feb 17 2017 |
413 |
244.61 |
Feb 17 2017 |
2340 |
322.67 |
Feb 17 2017 |
1316 |
292.38 |
Feb 17 2017 |
1508 |
294.63 |
Feb 10 2017 |
301 |
229.08 |
Feb 10 2017 |
1336 |
301.33 |
Feb 10 2017 |
1326 |
292.38 |
Feb 10 2017 |
1518 |
294.63 |
Feb 03 2017 |
301 |
229.08 |
Feb 03 2017 |
1355 |
301.33 |
Feb 03 2017 |
1335 |
292.38 |
Feb 03 2017 |
1528 |
294.63 |
Jan 27 2017 |
301 |
229.08 |
Jan 27 2017 |
755 |
282.71 |
Jan 27 2017 |
1339 |
292.38 |
Jan 27 2017 |
1532 |
294.63 |
Jan 20 2017 |
301 |
229.08 |
Jan 20 2017 |
756 |
282.71 |
Jan 20 2017 |
1338 |
292.38 |
Jan 20 2017 |
1538 |
294.63 |
Jan 13 2017 |
301 |
229.08 |
Jan 13 2017 |
758 |
282.71 |
Jan 13 2017 |
1339 |
292.38 |
Jan 13 2017 |
1539 |
294.63 |
Jan 06 2017 |
301 |
229.08 |
Jan 06 2017 |
758 |
282.71 |
Jan 06 2017 |
1343 |
292.38 |
Jan 06 2017 |
1539 |
294.63 |
Dec 30 2016 |
302 |
229.08 |
Dec 30 2016 |
758 |
282.71 |
Dec 30 2016 |
1346 |
292.38 |
Dec 30 2016 |
1542 |
294.63 |
Dec 23 2016 |
302 |
229.08 |
Dec 23 2016 |
758 |
282.71 |
Dec 23 2016 |
1346 |
292.38 |
Dec 23 2016 |
1542 |
294.63 |
Dec 16 2016 |
302 |
229.08 |
Dec 16 2016 |
758 |
282.71 |
Dec 16 2016 |
1347 |
292.38 |
Dec 16 2016 |
1544 |
294.63 |
Dec 09 2016 |
302 |
229.08 |
Dec 09 2016 |
758 |
282.71 |
Dec 09 2016 |
1346 |
292.38 |
Dec 09 2016 |
1544 |
294.63 |
Dec 02 2016 |
302 |
229.08 |
Dec 02 2016 |
758 |
282.71 |
Dec 02 2016 |
1346 |
292.38 |
Dec 02 2016 |
1544 |
294.63 |
Nov 25 2016 |
302 |
229.08 |
Nov 25 2016 |
758 |
282.71 |
Nov 25 2016 |
1344 |
292.38 |
Nov 25 2016 |
1544 |
294.63 |
Nov 18 2016 |
302 |
229.08 |
Nov 18 2016 |
758 |
282.71 |
Nov 18 2016 |
1344 |
292.38 |
Nov 18 2016 |
1544 |
294.63 |
Nov 11 2016 |
302 |
229.08 |
Nov 11 2016 |
760 |
282.71 |
Nov 11 2016 |
1344 |
292.38 |
Nov 11 2016 |
1547 |
294.63 |
Nov 04 2016 |
302 |
229.08 |
Nov 04 2016 |
760 |
282.71 |
Nov 04 2016 |
1344 |
292.38 |
Nov 04 2016 |
1547 |
294.63 |
Oct 28 2016 |
303 |
229.08 |
Oct 28 2016 |
761 |
282.71 |
Oct 28 2016 |
1344 |
292.38 |
Oct 28 2016 |
1545 |
294.63 |
Oct 21 2016 |
303 |
229.08 |
Oct 21 2016 |
762 |
282.71 |
Oct 21 2016 |
1346 |
292.38 |
Oct 21 2016 |
1545 |
294.63 |
Oct 14 2016 |
303 |
229.08 |
Oct 14 2016 |
764 |
282.71 |
Oct 14 2016 |
1343 |
292.38 |
Oct 14 2016 |
1548 |
294.63 |
Oct 07 2016 |
303 |
229.08 |
Oct 07 2016 |
766 |
282.71 |
Oct 07 2016 |
1343 |
292.38 |
Oct 07 2016 |
1550 |
294.63 |
Sep 30 2016 |
308 |
229.08 |
Sep 30 2016 |
766 |
282.71 |
Sep 30 2016 |
1345 |
292.38 |
Sep 30 2016 |
1550 |
294.63 |
Sep 23 2016 |
308 |
229.08 |
Sep 23 2016 |
762 |
282.71 |
Sep 23 2016 |
1342 |
292.38 |
Sep 23 2016 |
1542 |
294.63 |
Sep 16 2016 |
308 |
229.08 |
Sep 16 2016 |
762 |
282.71 |
Sep 16 2016 |
1358 |
292.38 |
Sep 16 2016 |
1556 |
294.63 |
Sep 09 2016 |
306 |
229.08 |
Sep 09 2016 |
771 |
282.71 |
Sep 09 2016 |
1390 |
292.38 |
Sep 09 2016 |
1617 |
294.63 |
Sep 02 2016 |
322 |
229.08 |
Sep 02 2016 |
777 |
282.71 |
Sep 02 2016 |
1425 |
292.38 |
Sep 02 2016 |
1654 |
294.63 |
Aug 26 2016 |
795 |
268.04 |
Aug 26 2016 |
763 |
282.71 |
Aug 26 2016 |
1423 |
292.38 |
Aug 26 2016 |
1572 |
294.63 |
Aug 19 2016 |
807 |
268.04 |
Aug 19 2016 |
773 |
282.71 |
Aug 19 2016 |
1442 |
292.38 |
Aug 19 2016 |
1581 |
294.63 |
Aug 12 2016 |
1016 |
268.04 |
Aug 12 2016 |
757 |
282.71 |
Aug 12 2016 |
1469 |
292.38 |
Aug 12 2016 |
2234 |
296.26 |
Aug 05 2016 |
1021 |
268.04 |
Aug 05 2016 |
822 |
282.71 |
Aug 05 2016 |
1500 |
292.38 |
Aug 05 2016 |
2328 |
296.26 |
Jul 29 2016 |
282 |
213.54 |
Jul 29 2016 |
773 |
282.71 |
Jul 29 2016 |
1506 |
292.36 |
Jul 29 2016 |
1760 |
284.56 |
Jul 22 2016 |
300 |
213.54 |
Jul 22 2016 |
814 |
282.71 |
Jul 22 2016 |
1546 |
292.36 |
Jul 22 2016 |
1819 |
284.56 |
Jun 22 2016 |
298 |
213.54 |
Jun 22 2016 |
624 |
270.91 |
Jun 22 2016 |
1501 |
288.18 |
Jun 22 2016 |
2184 |
284.56 |
Jun 15 2016 |
307 |
213.54 |
Jun 15 2016 |
642 |
270.91 |
Jun 15 2016 |
1538 |
288.18 |
Jun 15 2016 |
2240 |
284.56 |
Jun 08 2016 |
310 |
213.54 |
Jun 08 2016 |
614 |
270.91 |
Jun 08 2016 |
1560 |
288.18 |
Jun 08 2016 |
2224 |
284.56 |
Jun 01 2016 |
336 |
213.54 |
Jun 01 2016 |
759 |
278.99 |
Jun 01 2016 |
1425 |
283.89 |
Jun 01 2016 |
1521 |
266.47 |
May 25 2016 |
342 |
213.54 |
May 25 2016 |
772 |
278.99 |
May 25 2016 |
1473 |
283.89 |
May 25 2016 |
1551 |
266.47 |
May 18 2016 |
333 |
213.54 |
May 18 2016 |
780 |
278.99 |
May 18 2016 |
1488 |
283.89 |
May 18 2016 |
1562 |
266.47 |
May 11 2016 |
308 |
213.54 |
May 11 2016 |
777 |
278.99 |
May 11 2016 |
1508 |
283.89 |
May 11 2016 |
1552 |
266.47 |
May 04 2016 |
308 |
213.54 |
May 04 2016 |
773 |
278.99 |
May 04 2016 |
1719 |
290.88 |
May 04 2016 |
798 |
240.39 |
Apr 27 2016 |
342 |
213.54 |
Apr 27 2016 |
824 |
278.99 |
Apr 27 2016 |
1015 |
269.13 |
Apr 27 2016 |
848 |
240.93 |
Apr 20 2016 |
364 |
213.54 |
Apr 20 2016 |
863 |
278.99 |
Apr 20 2016 |
1094 |
269.13 |
Apr 20 2016 |
912 |
240.93 |
Apr 13 2016 |
380 |
213.54 |
Apr 13 2016 |
902 |
278.99 |
Apr 13 2016 |
1082 |
269.13 |
Apr 13 2016 |
913 |
240.93 |
Apr 06 2016 |
386 |
213.54 |
Apr 06 2016 |
939 |
278.99 |
Apr 06 2016 |
1107 |
269.13 |
Apr 06 2016 |
920 |
240.93 |
Mar 30 2016 |
379 |
213.54 |
Mar 30 2016 |
933 |
278.99 |
Mar 30 2016 |
1091 |
269.13 |
Mar 30 2016 |
912 |
240.93 |
Mar 23 2016 |
790 |
241.98 |
Mar 23 2016 |
971 |
278.99 |
Mar 23 2016 |
1099 |
269.13 |
Mar 23 2016 |
929 |
240.93 |
Mar 16 2016 |
789 |
241.98 |
Mar 16 2016 |
980 |
278.99 |
Mar 16 2016 |
1064 |
269.13 |
Mar 16 2016 |
905 |
240.93 |
Mar 09 2016 |
1903 |
289.9 |
Mar 09 2016 |
999 |
278.99 |
Mar 09 2016 |
1073 |
269.13 |
Mar 09 2016 |
924 |
240.93 |
Mar 02 2016 |
1905 |
289.9 |
Mar 02 2016 |
1071 |
281.43 |
Mar 02 2016 |
1056 |
269.13 |
Mar 02 2016 |
913 |
240.93 |
Feb 24 2016 |
3211 |
328.08 |
Feb 24 2016 |
1869 |
302.62 |
Feb 24 2016 |
1144 |
271.25 |
Feb 24 2016 |
1542 |
262.77 |
Feb 17 2016 |
3226 |
328.08 |
Feb 17 2016 |
1902 |
302.62 |
Feb 17 2016 |
1155 |
271.25 |
Feb 17 2016 |
1547 |
262.77 |
Feb 10 2016 |
3246 |
328.08 |
Feb 10 2016 |
1909 |
302.62 |
Feb 10 2016 |
1170 |
271.25 |
Feb 10 2016 |
1556 |
262.77 |
Feb 03 2016 |
3243 |
328.08 |
Feb 03 2016 |
2543 |
315.94 |
Feb 03 2016 |
1172 |
271.25 |
Feb 03 2016 |
1601 |
263.39 |
Jan 27 2016 |
3243 |
328.08 |
Jan 27 2016 |
2129 |
306.9 |
Jan 27 2016 |
941 |
263.16 |
Jan 27 2016 |
1610 |
263.39 |
Jan 20 2016 |
3242 |
328.08 |
Jan 20 2016 |
1946 |
302.74 |
Jan 20 2016 |
943 |
263.16 |
Jan 20 2016 |
1613 |
263.39 |
Jan 13 2016 |
3242 |
328.08 |
Jan 13 2016 |
1949 |
302.74 |
Jan 13 2016 |
945 |
263.16 |
Jan 13 2016 |
1615 |
263.39 |
Jan 06 2016 |
3242 |
328.08 |
Jan 06 2016 |
1949 |
302.74 |
Jan 06 2016 |
944 |
263.16 |
Jan 06 2016 |
1614 |
263.39 |
Dec 30 2015 |
3243 |
328.08 |
Dec 30 2015 |
1949 |
302.74 |
Dec 30 2015 |
942 |
263.16 |
Dec 30 2015 |
1613 |
263.39 |
Dec 23 2015 |
3243 |
328.08 |
Dec 23 2015 |
1949 |
302.74 |
Dec 23 2015 |
942 |
263.16 |
Dec 23 2015 |
1613 |
263.39 |
Dec 16 2015 |
3243 |
328.08 |
Dec 16 2015 |
1949 |
302.74 |
Dec 16 2015 |
942 |
263.16 |
Dec 16 2015 |
1613 |
263.39 |
Dec 09 2015 |
3243 |
328.08 |
Dec 09 2015 |
1949 |
302.74 |
Dec 09 2015 |
943 |
263.16 |
Dec 09 2015 |
1614 |
263.39 |
Dec 02 2015 |
3243 |
328.08 |
Dec 02 2015 |
1949 |
302.74 |
Dec 02 2015 |
943 |
263.16 |
Dec 02 2015 |
1614 |
263.39 |
Nov 25 2015 |
3243 |
328.08 |
Nov 25 2015 |
1949 |
302.74 |
Nov 25 2015 |
943 |
263.16 |
Nov 25 2015 |
1614 |
263.39 |
Nov 18 2015 |
3243 |
328.08 |
Nov 18 2015 |
1949 |
302.74 |
Nov 18 2015 |
943 |
263.16 |
Nov 18 2015 |
1614 |
263.39 |
Nov 11 2015 |
3243 |
328.08 |
Nov 11 2015 |
1947 |
302.74 |
Nov 11 2015 |
943 |
263.16 |
Nov 11 2015 |
1614 |
263.39 |
Nov 04 2015 |
3243 |
328.08 |
Nov 04 2015 |
1947 |
302.74 |
Nov 04 2015 |
943 |
263.16 |
Nov 04 2015 |
1614 |
263.39 |
Oct 28 2015 |
3241 |
328.08 |
Oct 28 2015 |
1947 |
302.74 |
Oct 28 2015 |
941 |
263.16 |
Oct 28 2015 |
1614 |
263.39 |
Oct 21 2015 |
3238 |
328.08 |
Oct 21 2015 |
1943 |
302.74 |
Oct 21 2015 |
944 |
263.16 |
Oct 21 2015 |
1616 |
263.39 |
Oct 14 2015 |
3238 |
328.08 |
Oct 14 2015 |
1943 |
302.74 |
Oct 14 2015 |
943 |
263.16 |
Oct 14 2015 |
1614 |
263.39 |
Oct 07 2015 |
3238 |
328.08 |
Oct 07 2015 |
1945 |
302.74 |
Oct 07 2015 |
942 |
263.16 |
Oct 07 2015 |
1614 |
263.39 |
Sep 30 2015 |
3243 |
328.08 |
Sep 30 2015 |
1945 |
302.74 |
Sep 30 2015 |
943 |
263.16 |
Sep 30 2015 |
1616 |
263.39 |
Sep 23 2015 |
3265 |
328.08 |
Sep 23 2015 |
1948 |
302.74 |
Sep 23 2015 |
944 |
263.16 |
Sep 23 2015 |
1622 |
263.39 |
Sep 16 2015 |
3262 |
328.08 |
Sep 16 2015 |
1936 |
302.74 |
Sep 16 2015 |
955 |
263.16 |
Sep 16 2015 |
1623 |
263.39 |
Sep 09 2015 |
3258 |
328.08 |
Sep 09 2015 |
1937 |
302.74 |
Sep 09 2015 |
959 |
263.16 |
Sep 09 2015 |
1613 |
263.39 |
Sep 02 2015 |
3203 |
328.08 |
Sep 02 2015 |
1960 |
302.74 |
Sep 02 2015 |
956 |
263.16 |
Sep 02 2015 |
1615 |
263.39 |
Aug 26 2015 |
3312 |
328.08 |
Aug 26 2015 |
2006 |
302.74 |
Aug 26 2015 |
962 |
263.16 |
Aug 26 2015 |
1630 |
263.39 |
Aug 19 2015 |
3290 |
328.08 |
Aug 19 2015 |
2084 |
302.74 |
Aug 19 2015 |
966 |
263.16 |
Aug 19 2015 |
1638 |
263.39 |
Aug 12 2015 |
3314 |
328.08 |
Aug 12 2015 |
2044 |
302.74 |
Aug 12 2015 |
984 |
263.16 |
Aug 12 2015 |
1635 |
263.39 |
Aug 05 2015 |
3332 |
328.08 |
Aug 05 2015 |
2071 |
302.74 |
Aug 05 2015 |
987 |
263.16 |
Aug 05 2015 |
1652 |
263.39 |
Jul 29 2015 |
3288 |
328.08 |
Jul 29 2015 |
2080 |
302.75 |
Jul 29 2015 |
1016 |
263.16 |
Jul 29 2015 |
1689 |
263.39 |
Jul 22 2015 |
3295 |
328.08 |
Jul 22 2015 |
2086 |
302.75 |
Jul 22 2015 |
1072 |
266.1 |
Jul 22 2015 |
1965 |
269.72 |
Jul 15 2015 |
2203 |
295.76 |
Jul 15 2015 |
1189 |
278.55 |
Jul 15 2015 |
1116 |
266.33 |
Jul 15 2015 |
2039 |
269.7 |
Jul 08 2015 |
2244 |
295.76 |
Jul 08 2015 |
1595 |
289.29 |
Jul 08 2015 |
1154 |
266.33 |
Jul 08 2015 |
2115 |
269.93 |
Jul 01 2015 |
2275 |
295.76 |
Jul 01 2015 |
1620 |
289.29 |
Jul 01 2015 |
1176 |
266.33 |
Jul 01 2015 |
2138 |
269.93 |
Jun 24 2015 |
2280 |
295.76 |
Jun 24 2015 |
1649 |
289.29 |
Jun 24 2015 |
1198 |
266.33 |
Jun 24 2015 |
2178 |
269.93 |
Jun 17 2015 |
2336 |
295.76 |
Jun 17 2015 |
1644 |
289.29 |
Jun 17 2015 |
1223 |
266.33 |
Jun 17 2015 |
2137 |
268.59 |
Jun 10 2015 |
2293 |
295.76 |
Jun 10 2015 |
964 |
268.61 |
Jun 10 2015 |
1124 |
262.39 |
Jun 10 2015 |
2151 |
269.8 |
Jun 03 2015 |
2284 |
295.76 |
Jun 03 2015 |
1177 |
273.34 |
Jun 03 2015 |
1425 |
272.08 |
Jun 03 2015 |
2221 |
269.8 |
May 27 2015 |
2296 |
295.76 |
May 27 2015 |
1179 |
273.34 |
May 27 2015 |
1190 |
263.91 |
May 27 2015 |
2186 |
269.17 |
May 20 2015 |
2294 |
295.76 |
May 20 2015 |
1195 |
273.34 |
May 20 2015 |
1223 |
263.91 |
May 20 2015 |
2104 |
266.9 |
May 13 2015 |
2296 |
295.76 |
May 13 2015 |
1217 |
273.34 |
May 13 2015 |
1229 |
263.91 |
May 13 2015 |
2101 |
266.9 |
May 06 2015 |
2174 |
295.76 |
May 06 2015 |
1180 |
273.34 |
May 06 2015 |
632 |
247.03 |
May 06 2015 |
1767 |
262.51 |
Apr 29 2015 |
2261 |
295.76 |
Apr 29 2015 |
1264 |
273.34 |
Apr 29 2015 |
672 |
247.03 |
Apr 29 2015 |
1834 |
262.51 |
Apr 22 2015 |
2260 |
295.76 |
Apr 22 2015 |
725 |
253.64 |
Apr 22 2015 |
689 |
247.03 |
Apr 22 2015 |
1843 |
262.51 |
Apr 15 2015 |
2241 |
295.76 |
Apr 15 2015 |
750 |
253.64 |
Apr 15 2015 |
692 |
247.03 |
Apr 15 2015 |
1877 |
262.51 |
Apr 08 2015 |
2244 |
295.76 |
Apr 08 2015 |
756 |
253.64 |
Apr 08 2015 |
706 |
247.03 |
Apr 08 2015 |
1896 |
262.51 |
Apr 01 2015 |
2690 |
308.43 |
Apr 01 2015 |
804 |
253.64 |
Apr 01 2015 |
572 |
240.81 |
Apr 01 2015 |
1334 |
249.72 |
Mar 25 2015 |
2336 |
298.5 |
Mar 25 2015 |
445 |
238.6 |
Mar 25 2015 |
560 |
240.81 |
Mar 25 2015 |
1301 |
249.72 |
Mar 18 2015 |
1122 |
254.88 |
Mar 18 2015 |
434 |
238.6 |
Mar 18 2015 |
389 |
229.84 |
Mar 18 2015 |
899 |
236.23 |
Mar 11 2015 |
1154 |
254.88 |
Mar 11 2015 |
458 |
238.6 |
Mar 11 2015 |
396 |
229.84 |
Mar 11 2015 |
1009 |
236.23 |
Mar 04 2015 |
1730 |
277.08 |
Mar 04 2015 |
479 |
238.6 |
Mar 04 2015 |
407 |
229.84 |
Mar 04 2015 |
1020 |
236.23 |
Feb 25 2015 |
1707 |
277.08 |
Feb 25 2015 |
495 |
238.6 |
Feb 25 2015 |
409 |
229.84 |
Feb 25 2015 |
1023 |
236.23 |
Feb 18 2015 |
1716 |
277.08 |
Feb 18 2015 |
512 |
238.6 |
Feb 18 2015 |
509 |
234.77 |
Feb 18 2015 |
1220 |
241.7 |
Feb 11 2015 |
1722 |
277.08 |
Feb 11 2015 |
524 |
238.6 |
Feb 11 2015 |
512 |
234.77 |
Feb 11 2015 |
1228 |
241.7 |
Feb 04 2015 |
1720 |
277.08 |
Feb 04 2015 |
527 |
238.6 |
Feb 04 2015 |
705 |
244.36 |
Feb 04 2015 |
1330 |
244.75 |
Jan 28 2015 |
1720 |
277.08 |
Jan 28 2015 |
430 |
230.93 |
Jan 28 2015 |
708 |
244.36 |
Jan 28 2015 |
1188 |
240.49 |
Jan 21 2015 |
1719 |
277.08 |
Jan 21 2015 |
435 |
230.93 |
Jan 21 2015 |
708 |
244.36 |
Jan 21 2015 |
1191 |
240.49 |
Jan 14 2015 |
1719 |
277.08 |
Jan 14 2015 |
437 |
230.93 |
Jan 14 2015 |
708 |
244.36 |
Jan 14 2015 |
1193 |
240.49 |
Jan 07 2015 |
1719 |
277.08 |
Jan 07 2015 |
437 |
230.93 |
Jan 07 2015 |
709 |
244.36 |
Jan 07 2015 |
1196 |
240.49 |
Dec 31 2014 |
1717 |
277.08 |
Dec 31 2014 |
437 |
230.93 |
Dec 31 2014 |
709 |
244.36 |
Dec 31 2014 |
1196 |
240.49 |
Dec 24 2014 |
1717 |
277.08 |
Dec 24 2014 |
437 |
230.93 |
Dec 24 2014 |
709 |
244.36 |
Dec 24 2014 |
1196 |
240.49 |
Dec 17 2014 |
1717 |
277.08 |
Dec 17 2014 |
437 |
230.93 |
Dec 17 2014 |
710 |
244.36 |
Dec 17 2014 |
1196 |
240.49 |
Dec 10 2014 |
1717 |
277.08 |
Dec 10 2014 |
437 |
230.93 |
Dec 10 2014 |
710 |
244.36 |
Dec 10 2014 |
1196 |
240.49 |
Dec 03 2014 |
1717 |
277.08 |
Dec 03 2014 |
437 |
230.93 |
Dec 03 2014 |
710 |
244.36 |
Dec 03 2014 |
1196 |
240.49 |
Nov 26 2014 |
1717 |
277.08 |
Nov 26 2014 |
437 |
230.93 |
Nov 26 2014 |
710 |
244.36 |
Nov 26 2014 |
1196 |
240.49 |
Nov 19 2014 |
1717 |
277.08 |
Nov 19 2014 |
437 |
230.93 |
Nov 19 2014 |
710 |
244.36 |
Nov 19 2014 |
1196 |
240.49 |
Nov 12 2014 |
1717 |
277.08 |
Nov 12 2014 |
437 |
230.93 |
Nov 12 2014 |
710 |
244.36 |
Nov 12 2014 |
1196 |
240.49 |
Nov 05 2014 |
1717 |
277.08 |
Nov 05 2014 |
437 |
230.93 |
Nov 05 2014 |
710 |
244.36 |
Nov 05 2014 |
1196 |
240.49 |
Oct 29 2014 |
1717 |
277.08 |
Oct 29 2014 |
437 |
230.93 |
Oct 29 2014 |
710 |
244.36 |
Oct 29 2014 |
1196 |
240.49 |
Oct 22 2014 |
1730 |
277.08 |
Oct 22 2014 |
437 |
230.93 |
Oct 22 2014 |
714 |
244.36 |
Oct 22 2014 |
1209 |
240.49 |
Oct 15 2014 |
1730 |
277.08 |
Oct 15 2014 |
438 |
230.93 |
Oct 15 2014 |
711 |
244.36 |
Oct 15 2014 |
1208 |
240.49 |
Oct 08 2014 |
1730 |
277.08 |
Oct 08 2014 |
437 |
230.93 |
Oct 08 2014 |
710 |
244.36 |
Oct 08 2014 |
1206 |
240.49 |
Oct 01 2014 |
1725 |
277.08 |
Oct 01 2014 |
437 |
230.93 |
Oct 01 2014 |
714 |
244.36 |
Oct 01 2014 |
1203 |
240.49 |
Sep 24 2014 |
1714 |
277.08 |
Sep 24 2014 |
438 |
230.93 |
Sep 24 2014 |
711 |
244.36 |
Sep 24 2014 |
1190 |
240.49 |
Sep 17 2014 |
1712 |
277.08 |
Sep 17 2014 |
439 |
230.93 |
Sep 17 2014 |
716 |
244.36 |
Sep 17 2014 |
1192 |
240.49 |
Sep 10 2014 |
1712 |
277.08 |
Sep 10 2014 |
442 |
230.93 |
Sep 10 2014 |
715 |
244.36 |
Sep 10 2014 |
1199 |
240.49 |
Sep 03 2014 |
1711 |
277.08 |
Sep 03 2014 |
444 |
230.93 |
Sep 03 2014 |
725 |
244.36 |
Sep 03 2014 |
1220 |
240.49 |
Aug 27 2014 |
1693 |
277.08 |
Aug 27 2014 |
453 |
230.93 |
Aug 27 2014 |
744 |
244.36 |
Aug 27 2014 |
1246 |
240.49 |
Aug 20 2014 |
1685 |
277.08 |
Aug 20 2014 |
456 |
230.93 |
Aug 20 2014 |
745 |
244.36 |
Aug 20 2014 |
1104 |
235.82 |
Aug 13 2014 |
1717 |
277.08 |
Aug 13 2014 |
457 |
230.93 |
Aug 13 2014 |
756 |
244.36 |
Aug 13 2014 |
1069 |
235.82 |
Aug 06 2014 |
1699 |
277.08 |
Aug 06 2014 |
628 |
241.2 |
Aug 06 2014 |
765 |
244.36 |
Aug 06 2014 |
1136 |
237.62 |
Jul 30 2014 |
1743 |
277.08 |
Jul 30 2014 |
630 |
241.2 |
Jul 30 2014 |
781 |
244.36 |
Jul 30 2014 |
1148 |
237.62 |
Jul 23 2014 |
2437 |
300.06 |
Jul 23 2014 |
913 |
251.02 |
Jul 23 2014 |
687 |
239.12 |
Jul 23 2014 |
1202 |
238.88 |
Jul 16 2014 |
2495 |
300.06 |
Jul 16 2014 |
922 |
251.02 |
Jul 16 2014 |
657 |
239.12 |
Jul 16 2014 |
1182 |
238.88 |
Jul 09 2014 |
2416 |
300.06 |
Jul 09 2014 |
1362 |
264.9 |
Jul 09 2014 |
517 |
231.16 |
Jul 09 2014 |
1107 |
236.3 |
Jul 02 2014 |
2532 |
300.06 |
Jul 02 2014 |
1377 |
264.9 |
Jul 02 2014 |
523 |
231.16 |
Jul 02 2014 |
1125 |
236.3 |
Jun 25 2014 |
2407 |
300.06 |
Jun 25 2014 |
1409 |
264.9 |
Jun 25 2014 |
550 |
231.16 |
Jun 25 2014 |
1123 |
236.3 |
Jun 18 2014 |
2384 |
300.06 |
Jun 18 2014 |
1418 |
264.9 |
Jun 18 2014 |
549 |
231.16 |
Jun 18 2014 |
1144 |
236.3 |
Jun 11 2014 |
2450 |
300.06 |
Jun 11 2014 |
1442 |
264.9 |
Jun 11 2014 |
580 |
231.16 |
Jun 11 2014 |
1173 |
236.3 |
Jun 04 2014 |
2468 |
300.06 |
Jun 04 2014 |
1448 |
264.9 |
Jun 04 2014 |
608 |
230.26 |
Jun 04 2014 |
1426 |
241.93 |
May 28 2014 |
2471 |
300.06 |
May 28 2014 |
1482 |
264.9 |
May 28 2014 |
623 |
230.26 |
May 28 2014 |
1478 |
241.93 |
May 21 2014 |
2465 |
300.06 |
May 21 2014 |
1480 |
264.9 |
May 21 2014 |
690 |
232.21 |
May 21 2014 |
2586 |
263.92 |
May 14 2014 |
2522 |
300.06 |
May 14 2014 |
1501 |
264.9 |
May 14 2014 |
700 |
232.21 |
May 14 2014 |
2622 |
263.92 |
May 07 2014 |
2419 |
300.06 |
May 07 2014 |
1493 |
264.9 |
May 07 2014 |
696 |
232.21 |
May 07 2014 |
2605 |
263.92 |
Apr 30 2014 |
2558 |
300.06 |
Apr 30 2014 |
1601 |
264.9 |
Apr 30 2014 |
770 |
232.21 |
Apr 30 2014 |
2724 |
263.92 |
Apr 23 2014 |
2630 |
300.06 |
Apr 23 2014 |
1411 |
256.75 |
Apr 23 2014 |
588 |
223.34 |
Apr 23 2014 |
1651 |
242.32 |
Apr 16 2014 |
2623 |
300.06 |
Apr 16 2014 |
1403 |
256.75 |
Apr 16 2014 |
586 |
223.34 |
Apr 16 2014 |
1679 |
242.32 |
Apr 09 2014 |
2638 |
300.06 |
Apr 09 2014 |
1475 |
256.75 |
Apr 09 2014 |
598 |
223.34 |
Apr 09 2014 |
1719 |
242.32 |
Apr 02 2014 |
3357 |
321.49 |
Apr 02 2014 |
2082 |
273.21 |
Apr 02 2014 |
506 |
217.09 |
Apr 02 2014 |
1495 |
238.41 |
Mar 26 2014 |
3350 |
321.49 |
Mar 26 2014 |
2065 |
273.21 |
Mar 26 2014 |
529 |
217.09 |
Mar 26 2014 |
1505 |
238.41 |
Mar 19 2014 |
2912 |
307.22 |
Mar 19 2014 |
2076 |
273.21 |
Mar 19 2014 |
559 |
217.09 |
Mar 19 2014 |
1532 |
238.41 |
Mar 12 2014 |
2947 |
307.22 |
Mar 12 2014 |
2168 |
274.62 |
Mar 12 2014 |
562 |
217.09 |
Mar 12 2014 |
2124 |
250.32 |
Mar 05 2014 |
1841 |
274.24 |
Mar 05 2014 |
1342 |
250.6 |
Mar 05 2014 |
582 |
217.09 |
Mar 05 2014 |
1015 |
222.97 |
Feb 26 2014 |
1551 |
262.67 |
Feb 26 2014 |
1195 |
244.15 |
Feb 26 2014 |
596 |
217.09 |
Feb 26 2014 |
1036 |
222.97 |
Feb 19 2014 |
1555 |
262.67 |
Feb 19 2014 |
1233 |
244.15 |
Feb 19 2014 |
612 |
217.09 |
Feb 19 2014 |
1049 |
222.97 |
Feb 12 2014 |
1547 |
262.67 |
Feb 12 2014 |
1240 |
244.15 |
Feb 12 2014 |
618 |
217.09 |
Feb 12 2014 |
1056 |
222.97 |
Feb 05 2014 |
1546 |
262.67 |
Feb 05 2014 |
1531 |
252.95 |
Feb 05 2014 |
716 |
221.22 |
Feb 05 2014 |
1005 |
221.22 |
Jan 29 2014 |
1546 |
262.67 |
Jan 29 2014 |
1370 |
247.08 |
Jan 29 2014 |
734 |
221.22 |
Jan 29 2014 |
1018 |
221.22 |
Jan 22 2014 |
1544 |
262.67 |
Jan 22 2014 |
1367 |
247.08 |
Jan 22 2014 |
743 |
221.22 |
Jan 22 2014 |
1026 |
221.22 |
Jan 15 2014 |
1544 |
262.67 |
Jan 15 2014 |
1367 |
247.08 |
Jan 15 2014 |
744 |
221.22 |
Jan 15 2014 |
1027 |
221.22 |
Jan 08 2014 |
1544 |
262.67 |
Jan 08 2014 |
1367 |
247.08 |
Jan 08 2014 |
746 |
221.22 |
Jan 08 2014 |
1027 |
221.22 |
Jan 01 2014 |
1544 |
262.67 |
Jan 01 2014 |
1367 |
247.08 |
Jan 01 2014 |
748 |
221.22 |
Jan 01 2014 |
1028 |
221.22 |
Dec 25 2013 |
1546 |
262.67 |
Dec 25 2013 |
1367 |
247.08 |
Dec 25 2013 |
748 |
221.22 |
Dec 25 2013 |
1028 |
221.22 |
Dec 18 2013 |
1546 |
262.67 |
Dec 18 2013 |
1367 |
247.08 |
Dec 18 2013 |
748 |
221.22 |
Dec 18 2013 |
1028 |
221.22 |
Dec 11 2013 |
1546 |
262.67 |
Dec 11 2013 |
1367 |
247.08 |
Dec 11 2013 |
748 |
221.22 |
Dec 11 2013 |
1028 |
221.22 |
Dec 04 2013 |
1546 |
262.67 |
Dec 04 2013 |
1367 |
247.08 |
Dec 04 2013 |
748 |
221.22 |
Dec 04 2013 |
1028 |
221.22 |
Nov 27 2013 |
1546 |
262.67 |
Nov 27 2013 |
1367 |
247.08 |
Nov 27 2013 |
748 |
221.22 |
Nov 27 2013 |
1028 |
221.22 |
Nov 20 2013 |
1547 |
262.67 |
Nov 20 2013 |
1367 |
247.08 |
Nov 20 2013 |
748 |
221.22 |
Nov 20 2013 |
1028 |
221.22 |
Nov 13 2013 |
1547 |
262.67 |
Nov 13 2013 |
1367 |
247.08 |
Nov 13 2013 |
748 |
221.22 |
Nov 13 2013 |
1028 |
221.22 |
Nov 06 2013 |
1547 |
262.67 |
Nov 06 2013 |
1367 |
247.08 |
Nov 06 2013 |
748 |
221.22 |
Nov 06 2013 |
1028 |
221.22 |
Oct 30 2013 |
1547 |
262.67 |
Oct 30 2013 |
1367 |
247.08 |
Oct 30 2013 |
748 |
221.22 |
Oct 30 2013 |
1028 |
221.22 |
Oct 23 2013 |
1547 |
262.67 |
Oct 23 2013 |
1366 |
247.08 |
Oct 23 2013 |
748 |
221.22 |
Oct 23 2013 |
1028 |
221.22 |
Oct 16 2013 |
1539 |
262.67 |
Oct 16 2013 |
1226 |
242.42 |
Oct 16 2013 |
749 |
221.22 |
Oct 16 2013 |
960 |
218.88 |
Oct 09 2013 |
1539 |
262.67 |
Oct 09 2013 |
1221 |
242.42 |
Oct 09 2013 |
615 |
214.33 |
Oct 09 2013 |
1092 |
222.59 |
Oct 02 2013 |
1546 |
262.67 |
Oct 02 2013 |
1222 |
242.42 |
Oct 02 2013 |
615 |
214.33 |
Oct 02 2013 |
1097 |
222.59 |
Sep 25 2013 |
1540 |
262.67 |
Sep 25 2013 |
1366 |
247.08 |
Sep 25 2013 |
622 |
214.33 |
Sep 25 2013 |
839 |
214.33 |
Sep 18 2013 |
1536 |
262.67 |
Sep 18 2013 |
1363 |
247.08 |
Sep 18 2013 |
629 |
214.33 |
Sep 18 2013 |
841 |
214.33 |
Sep 11 2013 |
1517 |
262.67 |
Sep 11 2013 |
1385 |
247.08 |
Sep 11 2013 |
636 |
214.33 |
Sep 11 2013 |
863 |
214.33 |
Sep 04 2013 |
1521 |
262.67 |
Sep 04 2013 |
1649 |
255.22 |
Sep 04 2013 |
634 |
214.33 |
Sep 04 2013 |
870 |
214.33 |
Aug 28 2013 |
1582 |
262.67 |
Aug 28 2013 |
1667 |
255.22 |
Aug 28 2013 |
533 |
208.99 |
Aug 28 2013 |
751 |
208.99 |
Aug 21 2013 |
1580 |
262.67 |
Aug 21 2013 |
1673 |
255.22 |
Aug 21 2013 |
538 |
208.99 |
Aug 21 2013 |
765 |
208.99 |
Aug 14 2013 |
1402 |
262.67 |
Aug 14 2013 |
1672 |
255.22 |
Aug 14 2013 |
541 |
208.99 |
Aug 14 2013 |
768 |
208.99 |
Aug 07 2013 |
1423 |
262.67 |
Aug 07 2013 |
1679 |
255.22 |
Aug 07 2013 |
564 |
208.99 |
Aug 07 2013 |
789 |
208.99 |
Jul 31 2013 |
1428 |
262.67 |
Jul 31 2013 |
1731 |
255.22 |
Jul 31 2013 |
576 |
208.99 |
Jul 31 2013 |
800 |
208.99 |
Jul 24 2013 |
1428 |
262.67 |
Jul 24 2013 |
1731 |
255.22 |
Jul 24 2013 |
673 |
213.6 |
Jul 24 2013 |
928 |
213.6 |
Jul 17 2013 |
1401 |
262.67 |
Jul 17 2013 |
1735 |
255.22 |
Jul 17 2013 |
684 |
213.6 |
Jul 17 2013 |
930 |
213.6 |
Jul 10 2013 |
1421 |
262.67 |
Jul 10 2013 |
1749 |
255.22 |
Jul 10 2013 |
694 |
213.6 |
Jul 10 2013 |
948 |
213.6 |
Jul 03 2013 |
1368 |
262.67 |
Jul 03 2013 |
1751 |
255.22 |
Jul 03 2013 |
710 |
213.6 |
Jul 03 2013 |
963 |
213.6 |
Jun 26 2013 |
1364 |
262.67 |
Jun 26 2013 |
1760 |
255.22 |
Jun 26 2013 |
709 |
212.65 |
Jun 26 2013 |
959 |
212.65 |
Jun 19 2013 |
1391 |
262.67 |
Jun 19 2013 |
1799 |
255.22 |
Jun 19 2013 |
627 |
207.92 |
Jun 19 2013 |
985 |
212.65 |
Jun 12 2013 |
1501 |
262.67 |
Jun 12 2013 |
1835 |
255.22 |
Jun 12 2013 |
646 |
207.92 |
Jun 12 2013 |
1035 |
212.65 |
Jun 05 2013 |
1444 |
262.67 |
Jun 05 2013 |
1836 |
255.22 |
Jun 05 2013 |
657 |
207.92 |
Jun 05 2013 |
1033 |
212.65 |
May 29 2013 |
1443 |
262.67 |
May 29 2013 |
1794 |
255.22 |
May 29 2013 |
670 |
207.92 |
May 29 2013 |
1043 |
212.65 |
May 22 2013 |
1453 |
262.67 |
May 22 2013 |
1867 |
255.22 |
May 22 2013 |
701 |
207.92 |
May 22 2013 |
1091 |
212.65 |
May 15 2013 |
1501 |
262.67 |
May 15 2013 |
1903 |
255.22 |
May 15 2013 |
734 |
207.92 |
May 15 2013 |
1124 |
212.65 |
May 08 2013 |
1407 |
262.67 |
May 08 2013 |
1906 |
255.22 |
May 08 2013 |
1114 |
219.6 |
May 08 2013 |
1749 |
227.88 |
May 01 2013 |
1487 |
262.67 |
May 01 2013 |
1988 |
255.22 |
May 01 2013 |
1183 |
219.6 |
May 01 2013 |
1830 |
227.88 |
Apr 24 2013 |
1498 |
262.67 |
Apr 24 2013 |
1975 |
254.37 |
Apr 24 2013 |
1683 |
232.86 |
Apr 24 2013 |
1659 |
222.99 |
Apr 17 2013 |
1573 |
262.67 |
Apr 17 2013 |
2042 |
254.37 |
Apr 17 2013 |
1754 |
232.86 |
Apr 17 2013 |
1722 |
222.99 |
Apr 10 2013 |
1552 |
262.67 |
Apr 10 2013 |
2104 |
254.37 |
Apr 10 2013 |
1844 |
234.49 |
Apr 10 2013 |
1888 |
225.11 |
Apr 03 2013 |
1554 |
262.67 |
Apr 03 2013 |
2135 |
254.37 |
Apr 03 2013 |
1842 |
234.49 |
Apr 03 2013 |
1925 |
225.11 |
Mar 27 2013 |
1594 |
262.67 |
Mar 27 2013 |
2195 |
254.37 |
Mar 27 2013 |
1886 |
234.49 |
Mar 27 2013 |
1955 |
225.11 |
Mar 20 2013 |
1270 |
247.53 |
Mar 20 2013 |
2200 |
254.37 |
Mar 20 2013 |
2050 |
239.25 |
Mar 20 2013 |
2110 |
227.58 |
Mar 13 2013 |
925 |
247.53 |
Mar 13 2013 |
1512 |
254.37 |
Mar 13 2013 |
2133 |
227.58 |
Oct 19 2012 |
3274 |
287.74 |
Oct 19 2012 |
2235 |
256.54 |
Oct 19 2012 |
3278 |
263.73 |
Sep 23 2012 |
3286 |
287.74 |
Sep 23 2012 |
2240 |
256.54 |
Sep 23 2012 |
3275 |
263.73 |
Aug 31 2012 |
2346 |
260.9 |
Aug 31 2012 |
3109 |
260.9 |
Aug 24 2012 |
2321 |
260.9 |
Aug 24 2012 |
3098 |
260.9 |
Aug 10 2012 |
1449 |
235.22 |
Aug 10 2012 |
2717 |
252.19 |
Aug 03 2012 |
1290 |
230.64 |
Aug 03 2012 |
2674 |
251.34 |
Jul 27 2012 |
778 |
210.84 |
Jul 27 2012 |
2106 |
237.81 |
Jul 06 2012 |
880 |
215.58 |
Jul 06 2012 |
2622 |
250.59 |
Jun 22 2012 |
902 |
215.58 |
Jun 22 2012 |
2558 |
250.59 |
Jun 15 2012 |
918 |
215.58 |
Jun 15 2012 |
2684 |
250.59 |
Jun 08 2012 |
940 |
215.58 |
Jun 08 2012 |
2689 |
250.59 |
Jun 01 2012 |
912 |
215.58 |
Jun 01 2012 |
2698 |
250.59 |
May 25 2012 |
79 |
152.5 |
May 25 2012 |
2649 |
252.91 |
May 18 2012 |
136 |
152.5 |
May 18 2012 |
2737 |
252.91 |
May 11 2012 |
137 |
152.5 |
May 11 2012 |
2776 |
252.91 |
May 04 2012 |
146 |
152.5 |
May 04 2012 |
2740 |
252.91 |
Apr 27 2012 |
143 |
152.5 |
Apr 27 2012 |
2725 |
252.91 |
Apr 13 2012 |
4893 |
303.11 |
Apr 06 2012 |
4859 |
303.11 |
Mar 27 2012 |
4777 |
303.11 |
Sep 23 2011 |
1201 |
226.26 |
Sep 23 2011 |
1529 |
226.26 |
Sep 16 2011 |
1208 |
226.26 |
Sep 16 2011 |
1534 |
226.26 |
Sep 10 2011 |
1185 |
226.26 |
Sep 10 2011 |
1521 |
226.26 |
Sep 02 2011 |
1186 |
226.26 |
Sep 02 2011 |
1510 |
226.26 |
Aug 26 2011 |
1183 |
226.26 |
Aug 26 2011 |
1514 |
226.26 |
Aug 19 2011 |
1145 |
226.26 |
Aug 19 2011 |
1384 |
226.26 |
Aug 12 2011 |
1134 |
226.26 |
Aug 12 2011 |
1378 |
226.26 |
Aug 05 2011 |
1133 |
226.26 |
Aug 05 2011 |
1373 |
226.26 |
Jul 29 2011 |
1134 |
226.26 |
Jul 29 2011 |
1376 |
226.26 |
Jul 22 2011 |
1003 |
226.26 |
Jul 22 2011 |
1234 |
226.26 |
Jul 15 2011 |
949 |
226.26 |
Jul 15 2011 |
1184 |
226.26 |
Jul 08 2011 |
966 |
226.26 |
Jul 08 2011 |
1199 |
226.26 |