| Apr 25 2024 |
6117 |
397.65 |
| Apr 25 2024 |
8842 |
397.65 |
| Apr 24 2024 |
6122 |
397.65 |
| Apr 24 2024 |
8834 |
397.65 |
| Apr 17 2024 |
6087 |
397.65 |
| Apr 17 2024 |
9008 |
397.65 |
| Apr 10 2024 |
6085 |
397.65 |
| Apr 10 2024 |
8980 |
397.65 |
| Apr 03 2024 |
6059 |
397.65 |
| Apr 03 2024 |
8971 |
397.65 |
| Mar 27 2024 |
6042 |
397.65 |
| Mar 27 2024 |
8972 |
397.65 |
| Mar 21 2024 |
6078 |
397.65 |
| Mar 21 2024 |
8997 |
397.65 |
| Mar 14 2024 |
6039 |
397.65 |
| Mar 14 2024 |
8893 |
397.65 |
| Mar 07 2024 |
6076 |
397.65 |
| Mar 07 2024 |
8922 |
397.65 |
| Feb 29 2024 |
6082 |
397.65 |
| Feb 29 2024 |
8983 |
397.65 |
| Feb 22 2024 |
6051 |
397.65 |
| Feb 22 2024 |
8934 |
397.65 |
| Feb 15 2024 |
6061 |
397.65 |
| Feb 15 2024 |
8918 |
397.65 |
| Feb 08 2024 |
6066 |
397.65 |
| Feb 08 2024 |
8879 |
397.65 |
| Feb 01 2024 |
6107 |
397.65 |
| Feb 01 2024 |
8770 |
397.65 |
| Jan 25 2024 |
6109 |
397.65 |
| Jan 25 2024 |
8762 |
397.65 |
| Jan 18 2024 |
6112 |
397.65 |
| Jan 18 2024 |
8767 |
397.65 |
| Jan 11 2024 |
6115 |
397.65 |
| Jan 11 2024 |
8768 |
397.65 |
| Jan 04 2024 |
6115 |
397.65 |
| Jan 04 2024 |
8761 |
397.65 |
| Dec 28 2023 |
6117 |
397.65 |
| Dec 28 2023 |
8757 |
397.65 |
| Dec 21 2023 |
6117 |
397.65 |
| Dec 21 2023 |
8757 |
397.65 |
| Dec 14 2023 |
6115 |
397.65 |
| Dec 14 2023 |
8755 |
397.65 |
| Dec 07 2023 |
6115 |
397.65 |
| Dec 07 2023 |
8756 |
397.65 |
| Nov 30 2023 |
6110 |
397.65 |
| Nov 30 2023 |
8754 |
397.65 |
| Nov 23 2023 |
6110 |
397.65 |
| Nov 23 2023 |
8753 |
397.65 |
| Nov 16 2023 |
6109 |
397.65 |
| Nov 16 2023 |
8748 |
397.65 |
| Nov 09 2023 |
6106 |
397.65 |
| Nov 09 2023 |
8736 |
397.65 |
| Nov 02 2023 |
6106 |
397.65 |
| Nov 02 2023 |
8736 |
397.65 |
| Oct 26 2023 |
6128 |
397.65 |
| Oct 26 2023 |
8712 |
397.65 |
| Oct 19 2023 |
6128 |
397.65 |
| Oct 19 2023 |
8669 |
397.65 |
| Oct 12 2023 |
6131 |
397.65 |
| Oct 12 2023 |
8668 |
397.65 |
| Oct 05 2023 |
6133 |
397.65 |
| Oct 05 2023 |
8548 |
397.65 |
| Sep 28 2023 |
6132 |
397.65 |
| Sep 28 2023 |
8646 |
397.65 |
| Sep 21 2023 |
6123 |
397.65 |
| Sep 21 2023 |
8636 |
397.65 |
| Sep 14 2023 |
6141 |
397.65 |
| Sep 14 2023 |
8658 |
397.65 |
| Sep 07 2023 |
5877 |
390.73 |
| Sep 07 2023 |
8235 |
390.73 |
| Aug 31 2023 |
5927 |
390.73 |
| Aug 31 2023 |
8281 |
390.73 |
| Aug 24 2023 |
5632 |
384.22 |
| Aug 24 2023 |
7822 |
384.22 |
| Aug 17 2023 |
5654 |
384.22 |
| Aug 17 2023 |
7861 |
384.22 |
| Aug 10 2023 |
5639 |
384.22 |
| Aug 10 2023 |
7858 |
384.22 |
| Aug 03 2023 |
5613 |
384.22 |
| Aug 03 2023 |
7837 |
384.22 |
| Jul 27 2023 |
5591 |
384.22 |
| Jul 27 2023 |
7833 |
384.22 |
| Jul 20 2023 |
5639 |
384.22 |
| Jul 20 2023 |
7797 |
384.22 |
| Jul 13 2023 |
5663 |
384.22 |
| Jul 13 2023 |
7817 |
384.22 |
| Jul 06 2023 |
5672 |
384.22 |
| Jul 06 2023 |
7839 |
384.22 |
| Jun 29 2023 |
5628 |
384.22 |
| Jun 29 2023 |
7811 |
384.22 |
| Jun 22 2023 |
5608 |
384.22 |
| Jun 22 2023 |
7774 |
384.22 |
| Jun 15 2023 |
5653 |
384.22 |
| Jun 15 2023 |
7795 |
384.22 |
| Jun 08 2023 |
5663 |
384.22 |
| Jun 08 2023 |
7830 |
384.22 |
| Jun 01 2023 |
5561 |
384.22 |
| Jun 01 2023 |
7848 |
384.22 |
| May 25 2023 |
5521 |
384.22 |
| May 25 2023 |
7803 |
384.22 |
| May 18 2023 |
5475 |
384.22 |
| May 18 2023 |
7781 |
384.22 |
| May 11 2023 |
5438 |
384.22 |
| May 11 2023 |
7757 |
384.22 |
| May 04 2023 |
5350 |
384.22 |
| May 04 2023 |
7615 |
384.22 |
| Apr 27 2023 |
5319 |
384.22 |
| Apr 27 2023 |
7537 |
384.22 |
| Apr 20 2023 |
5261 |
384.22 |
| Apr 20 2023 |
7455 |
384.22 |
| Apr 13 2023 |
5238 |
384.22 |
| Apr 13 2023 |
7431 |
384.22 |
| Apr 06 2023 |
5227 |
384.22 |
| Apr 06 2023 |
7399 |
384.22 |
| Mar 30 2023 |
5218 |
384.22 |
| Mar 30 2023 |
7370 |
384.22 |
| Mar 23 2023 |
5162 |
384.22 |
| Mar 23 2023 |
7331 |
384.22 |
| Mar 16 2023 |
5143 |
384.22 |
| Mar 16 2023 |
7287 |
384.22 |
| Mar 09 2023 |
5116 |
384.22 |
| Mar 09 2023 |
7209 |
384.22 |
| Mar 02 2023 |
5073 |
384.22 |
| Mar 02 2023 |
7167 |
384.22 |
| Feb 23 2023 |
5063 |
384.22 |
| Feb 23 2023 |
7162 |
384.22 |
| Feb 16 2023 |
5023 |
384.22 |
| Feb 16 2023 |
7083 |
384.22 |
| Feb 09 2023 |
5008 |
384.22 |
| Feb 09 2023 |
7072 |
384.22 |
| Feb 02 2023 |
4978 |
384.22 |
| Feb 02 2023 |
7056 |
384.22 |
| Jan 26 2023 |
4950 |
384.22 |
| Jan 26 2023 |
7044 |
384.22 |
| Jan 19 2023 |
4929 |
384.22 |
| Jan 19 2023 |
7037 |
384.22 |
| Jan 12 2023 |
4929 |
384.22 |
| Jan 12 2023 |
7037 |
384.22 |
| Jan 05 2023 |
4929 |
384.22 |
| Jan 05 2023 |
7038 |
384.22 |
| Dec 29 2022 |
4929 |
384.22 |
| Dec 29 2022 |
7038 |
384.22 |
| Dec 22 2022 |
4929 |
384.22 |
| Dec 22 2022 |
7038 |
384.22 |
| Dec 15 2022 |
4926 |
384.22 |
| Dec 15 2022 |
7035 |
384.22 |
| Dec 08 2022 |
4921 |
384.22 |
| Dec 08 2022 |
7029 |
384.22 |
| Dec 01 2022 |
4921 |
384.22 |
| Dec 01 2022 |
7029 |
384.22 |
| Nov 24 2022 |
4921 |
384.22 |
| Nov 24 2022 |
7029 |
384.22 |
| Nov 17 2022 |
4917 |
384.22 |
| Nov 17 2022 |
7027 |
384.22 |
| Nov 10 2022 |
4917 |
384.22 |
| Nov 10 2022 |
7028 |
384.22 |
| Nov 03 2022 |
4903 |
384.22 |
| Nov 03 2022 |
7016 |
384.22 |
| Oct 27 2022 |
4896 |
384.22 |
| Oct 27 2022 |
7010 |
384.22 |
| Oct 20 2022 |
4896 |
384.22 |
| Oct 20 2022 |
7015 |
384.22 |
| Oct 13 2022 |
4896 |
384.22 |
| Oct 13 2022 |
7005 |
384.22 |
| Oct 06 2022 |
4899 |
384.22 |
| Oct 06 2022 |
7003 |
384.22 |
| Sep 29 2022 |
4909 |
384.22 |
| Sep 29 2022 |
7005 |
384.22 |
| Sep 22 2022 |
4902 |
384.22 |
| Sep 22 2022 |
6997 |
384.22 |
| Sep 15 2022 |
4896 |
384.22 |
| Sep 15 2022 |
6989 |
384.22 |
| Sep 08 2022 |
4842 |
384.22 |
| Sep 08 2022 |
6958 |
384.22 |
| Sep 01 2022 |
4788 |
384.22 |
| Sep 01 2022 |
6874 |
384.22 |
| Aug 25 2022 |
2261 |
370 |
| Aug 25 2022 |
2964 |
370 |
| Aug 18 2022 |
2276 |
370 |
| Aug 18 2022 |
2973 |
370 |
| Aug 11 2022 |
2280 |
370 |
| Aug 11 2022 |
2895 |
370 |
| Aug 04 2022 |
2276 |
370 |
| Aug 04 2022 |
2878 |
370 |
| Jul 28 2022 |
2235 |
370 |
| Jul 28 2022 |
2857 |
370 |
| Jul 21 2022 |
2224 |
370 |
| Jul 21 2022 |
2846 |
370 |
| Jul 14 2022 |
2217 |
370 |
| Jul 14 2022 |
2860 |
370 |
| Jul 07 2022 |
2203 |
370 |
| Jul 07 2022 |
2789 |
370 |
| Jun 30 2022 |
2209 |
370 |
| Jun 30 2022 |
2787 |
370 |
| Jun 23 2022 |
2211 |
370 |
| Jun 23 2022 |
2786 |
370 |
| Jun 16 2022 |
2227 |
370 |
| Jun 16 2022 |
2796 |
370 |
| Jun 09 2022 |
2213 |
370 |
| Jun 09 2022 |
2842 |
370 |
| Jun 02 2022 |
2200 |
370 |
| Jun 02 2022 |
2825 |
370 |
| May 26 2022 |
2190 |
370 |
| May 26 2022 |
2814 |
370 |
| May 19 2022 |
2150 |
370 |
| May 19 2022 |
2811 |
370 |
| May 12 2022 |
2145 |
370 |
| May 12 2022 |
2786 |
370 |
| May 05 2022 |
2140 |
370 |
| May 05 2022 |
2592 |
370 |
| Apr 28 2022 |
2140 |
370 |
| Apr 28 2022 |
2776 |
370 |
| Apr 21 2022 |
2051 |
370 |
| Apr 21 2022 |
2578 |
370 |
| Apr 14 2022 |
2038 |
370 |
| Apr 14 2022 |
2590 |
370 |
| Apr 07 2022 |
2033 |
370 |
| Apr 07 2022 |
2592 |
370 |
| Mar 31 2022 |
2036 |
370 |
| Mar 31 2022 |
2526 |
370 |
| Mar 24 2022 |
2021 |
370 |
| Mar 24 2022 |
2530 |
370 |
| Mar 17 2022 |
2010 |
370 |
| Mar 17 2022 |
2530 |
370 |
| Mar 10 2022 |
2000 |
370 |
| Mar 10 2022 |
2497 |
370 |
| Mar 03 2022 |
1959 |
370 |
| Mar 03 2022 |
2391 |
370 |
| Feb 24 2022 |
1924 |
370 |
| Feb 24 2022 |
2328 |
370 |
| Feb 17 2022 |
1892 |
370 |
| Feb 17 2022 |
2101 |
370 |
| Feb 10 2022 |
1884 |
370 |
| Feb 10 2022 |
2059 |
370 |
| Feb 03 2022 |
1859 |
370 |
| Feb 03 2022 |
2047 |
370 |
| Jan 27 2022 |
1848 |
370 |
| Jan 27 2022 |
2048 |
370 |
| Jan 20 2022 |
1845 |
370 |
| Jan 20 2022 |
2047 |
370 |
| Jan 13 2022 |
1832 |
370 |
| Jan 13 2022 |
2060 |
370 |
| Jan 06 2022 |
1833 |
370 |
| Jan 06 2022 |
2060 |
370 |
| Dec 30 2021 |
1839 |
370 |
| Dec 30 2021 |
2064 |
370 |
| Dec 23 2021 |
1839 |
370 |
| Dec 23 2021 |
2064 |
370 |
| Dec 16 2021 |
1839 |
370 |
| Dec 16 2021 |
2065 |
370 |
| Dec 09 2021 |
1839 |
370 |
| Dec 09 2021 |
2065 |
370 |
| Dec 02 2021 |
1838 |
370 |
| Dec 02 2021 |
2064 |
370 |
| Nov 25 2021 |
1838 |
370 |
| Nov 25 2021 |
2065 |
370 |
| Nov 18 2021 |
1840 |
370 |
| Nov 18 2021 |
2066 |
370 |
| Nov 11 2021 |
1839 |
370 |
| Nov 11 2021 |
2066 |
370 |
| Nov 04 2021 |
1839 |
370 |
| Nov 04 2021 |
2084 |
370 |
| Oct 28 2021 |
1840 |
370 |
| Oct 28 2021 |
2084 |
370 |
| Oct 21 2021 |
1840 |
370 |
| Oct 21 2021 |
2089 |
370 |
| Oct 14 2021 |
1840 |
370 |
| Oct 14 2021 |
2086 |
370 |
| Oct 07 2021 |
1838 |
370 |
| Oct 07 2021 |
2083 |
370 |
| Sep 30 2021 |
1800 |
370 |
| Sep 30 2021 |
2043 |
370 |
| Sep 23 2021 |
1749 |
370 |
| Sep 23 2021 |
2023 |
370 |
| Jul 08 2021 |
1841 |
361.71 |
| Jul 08 2021 |
2472 |
353.15 |
| Jul 01 2021 |
1787 |
361.71 |
| Jul 01 2021 |
2430 |
353.15 |
| Jun 24 2021 |
2243 |
379.68 |
| Jun 24 2021 |
3006 |
369.24 |
| Jun 17 2021 |
2116 |
379.68 |
| Jun 17 2021 |
2851 |
369.24 |
| Jun 10 2021 |
1997 |
379.68 |
| Jun 10 2021 |
2652 |
369.24 |
| Jun 03 2021 |
2563 |
369.24 |
| May 27 2021 |
1489 |
379.68 |
| May 27 2021 |
1666 |
369.24 |
| May 07 2021 |
3825 |
369.24 |
| Jul 10 2020 |
1195 |
361.71 |
| Jul 10 2020 |
1259 |
353.15 |
| Jul 03 2020 |
1191 |
361.71 |
| Jul 03 2020 |
1254 |
353.15 |
| Jun 26 2020 |
1989 |
379.68 |
| Jun 26 2020 |
2067 |
369.24 |
| Jun 19 2020 |
2078 |
379.68 |
| Jun 19 2020 |
2214 |
369.24 |
| Jun 12 2020 |
2153 |
379.68 |
| Jun 12 2020 |
2292 |
369.24 |
| Jun 05 2020 |
2245 |
379.68 |
| Jun 05 2020 |
2388 |
369.24 |
| May 29 2020 |
2315 |
379.68 |
| May 29 2020 |
2474 |
369.24 |
| May 22 2020 |
2422 |
379.68 |
| May 22 2020 |
2593 |
369.24 |
| May 15 2020 |
2481 |
379.68 |
| May 15 2020 |
2721 |
369.24 |
| May 08 2020 |
2528 |
379.68 |
| May 08 2020 |
2781 |
369.24 |
| May 01 2020 |
2688 |
379.68 |
| May 01 2020 |
2992 |
369.24 |
| Apr 24 2020 |
3250 |
387.12 |
| Apr 24 2020 |
2888 |
365.9 |
| Apr 17 2020 |
3264 |
387.12 |
| Apr 17 2020 |
2998 |
365.9 |
| Apr 10 2020 |
3328 |
387.12 |
| Apr 10 2020 |
3061 |
365.9 |
| Apr 03 2020 |
3424 |
387.12 |
| Apr 03 2020 |
3169 |
365.9 |
| Mar 27 2020 |
3492 |
387.12 |
| Mar 27 2020 |
3296 |
365.9 |
| Mar 20 2020 |
3538 |
387.12 |
| Mar 20 2020 |
3357 |
365.9 |
| Mar 13 2020 |
3579 |
387.12 |
| Mar 13 2020 |
3439 |
365.9 |
| Mar 06 2020 |
3611 |
387.12 |
| Mar 06 2020 |
3470 |
365.9 |
| Feb 28 2020 |
3595 |
387.12 |
| Feb 28 2020 |
3522 |
365.9 |
| Feb 21 2020 |
3541 |
387.12 |
| Feb 21 2020 |
3487 |
365.9 |
| Feb 14 2020 |
3557 |
387.12 |
| Feb 14 2020 |
3490 |
365.9 |
| Feb 07 2020 |
3537 |
387.12 |
| Feb 07 2020 |
3475 |
365.9 |
| Jan 31 2020 |
3558 |
387.12 |
| Jan 31 2020 |
3486 |
365.9 |
| Jan 24 2020 |
3567 |
387.12 |
| Jan 24 2020 |
3495 |
365.9 |
| Jan 17 2020 |
3551 |
387.12 |
| Jan 17 2020 |
3469 |
365.9 |
| Jan 10 2020 |
3545 |
387.12 |
| Jan 10 2020 |
3469 |
365.9 |
| Jan 03 2020 |
3548 |
387.12 |
| Jan 03 2020 |
3471 |
365.9 |
| Dec 27 2019 |
3547 |
387.12 |
| Dec 27 2019 |
3472 |
365.9 |
| Dec 20 2019 |
3547 |
387.12 |
| Dec 20 2019 |
3472 |
365.9 |
| Dec 13 2019 |
3547 |
387.12 |
| Dec 13 2019 |
3472 |
365.9 |
| Dec 06 2019 |
3545 |
387.12 |
| Dec 06 2019 |
3473 |
365.9 |
| Nov 29 2019 |
3545 |
387.12 |
| Nov 29 2019 |
3482 |
365.9 |
| Nov 22 2019 |
3545 |
387.12 |
| Nov 22 2019 |
3482 |
365.9 |
| Nov 15 2019 |
3545 |
387.12 |
| Nov 15 2019 |
3483 |
365.9 |
| Nov 08 2019 |
3545 |
387.12 |
| Nov 08 2019 |
3479 |
365.9 |
| Nov 01 2019 |
3545 |
387.12 |
| Nov 01 2019 |
3425 |
365.9 |
| Oct 25 2019 |
3551 |
387.12 |
| Oct 25 2019 |
3427 |
365.9 |
| Oct 18 2019 |
3551 |
387.12 |
| Oct 18 2019 |
3431 |
365.9 |
| Oct 11 2019 |
3550 |
387.12 |
| Oct 11 2019 |
3426 |
365.9 |
| Oct 04 2019 |
3554 |
387.12 |
| Oct 04 2019 |
3437 |
365.9 |
| Sep 27 2019 |
3544 |
387.12 |
| Sep 27 2019 |
3463 |
365.9 |
| Sep 20 2019 |
3551 |
387.12 |
| Sep 20 2019 |
3464 |
365.9 |
| Sep 13 2019 |
3543 |
387.12 |
| Sep 13 2019 |
3469 |
365.9 |
| Sep 06 2019 |
3552 |
387.12 |
| Sep 06 2019 |
3519 |
365.9 |
| Aug 30 2019 |
3261 |
382.29 |
| Aug 30 2019 |
3439 |
364.41 |
| Aug 23 2019 |
3294 |
382.29 |
| Aug 23 2019 |
3452 |
364.41 |
| Aug 16 2019 |
3360 |
382.29 |
| Aug 16 2019 |
3480 |
364.41 |
| Aug 09 2019 |
2507 |
368.52 |
| Aug 09 2019 |
2645 |
352.13 |
| Aug 02 2019 |
2546 |
368.52 |
| Aug 02 2019 |
2661 |
352.13 |
| Jul 26 2019 |
2034 |
357.51 |
| Jul 26 2019 |
2709 |
352.13 |
| Jul 19 2019 |
2133 |
359.21 |
| Jul 19 2019 |
2849 |
354.05 |
| Jul 12 2019 |
2702 |
367.18 |
| Jul 12 2019 |
3571 |
362.02 |
| Jul 05 2019 |
2862 |
367.18 |
| Jul 05 2019 |
3749 |
362.02 |
| Jun 28 2019 |
2633 |
362.02 |
| Jun 28 2019 |
3810 |
362.02 |
| Jun 21 2019 |
2610 |
362.02 |
| Jun 21 2019 |
3751 |
362.02 |
| Jun 14 2019 |
2623 |
362.02 |
| Jun 14 2019 |
3750 |
362.02 |
| Jun 07 2019 |
2680 |
362.02 |
| Jun 07 2019 |
3802 |
362.02 |
| May 31 2019 |
2677 |
362.02 |
| May 31 2019 |
3797 |
362.02 |
| May 24 2019 |
2746 |
362.02 |
| May 24 2019 |
3863 |
362.02 |
| May 17 2019 |
954 |
319.49 |
| May 17 2019 |
2776 |
365.53 |
| May 17 2019 |
2774 |
362.02 |
| May 17 2019 |
3917 |
362.02 |
| May 10 2019 |
956 |
319.49 |
| May 10 2019 |
2793 |
365.53 |
| May 10 2019 |
2762 |
362.02 |
| May 10 2019 |
3902 |
362.02 |
| May 03 2019 |
937 |
319.49 |
| May 03 2019 |
2803 |
365.53 |
| May 03 2019 |
2703 |
360.52 |
| May 03 2019 |
3799 |
360.52 |
| Apr 26 2019 |
930 |
319.49 |
| Apr 26 2019 |
2809 |
365.53 |
| Apr 26 2019 |
2733 |
360.52 |
| Apr 26 2019 |
3808 |
360.52 |
| Apr 19 2019 |
929 |
319.49 |
| Apr 19 2019 |
2760 |
365.53 |
| Apr 19 2019 |
2798 |
360.52 |
| Apr 19 2019 |
3769 |
360.52 |
| Apr 18 2019 |
929 |
319.49 |
| Apr 18 2019 |
2768 |
365.53 |
| Apr 18 2019 |
2807 |
360.52 |
| Apr 12 2019 |
941 |
319.49 |
| Apr 12 2019 |
2738 |
365.53 |
| Apr 12 2019 |
2848 |
360.52 |
| Apr 12 2019 |
3788 |
360.52 |
| Apr 05 2019 |
923 |
319.49 |
| Apr 05 2019 |
2587 |
365.53 |
| Apr 05 2019 |
2796 |
360.52 |
| Apr 05 2019 |
3650 |
360.52 |
| Mar 29 2019 |
908 |
319.49 |
| Mar 29 2019 |
2584 |
365.53 |
| Mar 29 2019 |
2769 |
360.52 |
| Mar 29 2019 |
3656 |
360.52 |
| Mar 22 2019 |
924 |
319.49 |
| Mar 22 2019 |
2572 |
365.53 |
| Mar 22 2019 |
2771 |
360.52 |
| Mar 22 2019 |
3651 |
360.52 |
| Mar 15 2019 |
960 |
319.49 |
| Mar 15 2019 |
2631 |
365.53 |
| Mar 15 2019 |
2757 |
360.52 |
| Mar 15 2019 |
3680 |
360.52 |
| Mar 08 2019 |
905 |
319.49 |
| Mar 08 2019 |
2563 |
365.53 |
| Mar 08 2019 |
2726 |
360.52 |
| Mar 08 2019 |
3649 |
360.52 |
| Mar 01 2019 |
922 |
319.49 |
| Mar 01 2019 |
2600 |
365.53 |
| Mar 01 2019 |
2731 |
360.52 |
| Mar 01 2019 |
3661 |
360.52 |
| Feb 22 2019 |
922 |
319.49 |
| Feb 22 2019 |
2613 |
365.53 |
| Feb 22 2019 |
2734 |
360.52 |
| Feb 22 2019 |
3664 |
360.52 |
| Feb 15 2019 |
938 |
319.49 |
| Feb 15 2019 |
2625 |
365.53 |
| Feb 15 2019 |
2736 |
360.52 |
| Feb 15 2019 |
3666 |
360.52 |
| Feb 08 2019 |
991 |
319.49 |
| Feb 08 2019 |
2634 |
365.53 |
| Feb 08 2019 |
2735 |
360.52 |
| Feb 08 2019 |
3663 |
360.52 |
| Feb 01 2019 |
991 |
319.49 |
| Feb 01 2019 |
2642 |
365.53 |
| Feb 01 2019 |
2744 |
360.52 |
| Feb 01 2019 |
3668 |
360.52 |
| Jan 25 2019 |
991 |
319.49 |
| Jan 25 2019 |
2644 |
365.53 |
| Jan 25 2019 |
2750 |
360.52 |
| Jan 25 2019 |
3676 |
360.52 |
| Jan 18 2019 |
992 |
319.49 |
| Jan 18 2019 |
2655 |
365.53 |
| Jan 18 2019 |
2755 |
360.52 |
| Jan 18 2019 |
3686 |
360.52 |
| Jan 11 2019 |
992 |
319.49 |
| Jan 11 2019 |
2655 |
365.53 |
| Jan 11 2019 |
2758 |
360.52 |
| Jan 11 2019 |
3687 |
360.52 |
| Jan 04 2019 |
992 |
319.49 |
| Jan 04 2019 |
2655 |
365.53 |
| Jan 04 2019 |
2763 |
360.52 |
| Jan 04 2019 |
3690 |
360.52 |
| Dec 28 2018 |
993 |
319.49 |
| Dec 28 2018 |
2655 |
365.53 |
| Dec 28 2018 |
2763 |
360.52 |
| Dec 28 2018 |
3690 |
360.52 |
| Dec 21 2018 |
993 |
319.49 |
| Dec 21 2018 |
2655 |
365.53 |
| Dec 21 2018 |
2763 |
360.52 |
| Dec 21 2018 |
3690 |
360.52 |
| Dec 14 2018 |
993 |
319.49 |
| Dec 14 2018 |
2655 |
365.53 |
| Dec 14 2018 |
2763 |
360.52 |
| Dec 14 2018 |
3690 |
360.52 |
| Dec 07 2018 |
987 |
319.49 |
| Dec 07 2018 |
2655 |
365.53 |
| Dec 07 2018 |
2759 |
360.52 |
| Dec 07 2018 |
3689 |
360.52 |
| Nov 30 2018 |
987 |
319.49 |
| Nov 30 2018 |
2655 |
365.53 |
| Nov 30 2018 |
2759 |
360.52 |
| Nov 30 2018 |
3689 |
360.52 |
| Nov 23 2018 |
987 |
319.49 |
| Nov 23 2018 |
2655 |
365.53 |
| Nov 23 2018 |
2759 |
360.52 |
| Nov 23 2018 |
3689 |
360.52 |
| Nov 16 2018 |
987 |
319.49 |
| Nov 16 2018 |
2655 |
365.53 |
| Nov 16 2018 |
2759 |
360.52 |
| Nov 16 2018 |
3689 |
360.52 |
| Nov 09 2018 |
987 |
319.49 |
| Nov 09 2018 |
2655 |
365.53 |
| Nov 09 2018 |
2759 |
360.52 |
| Nov 09 2018 |
3689 |
360.52 |
| Nov 02 2018 |
987 |
319.49 |
| Nov 02 2018 |
2655 |
365.53 |
| Nov 02 2018 |
2759 |
360.52 |
| Nov 02 2018 |
3680 |
360.52 |
| Oct 26 2018 |
987 |
319.49 |
| Oct 26 2018 |
2656 |
365.53 |
| Oct 26 2018 |
2759 |
360.52 |
| Oct 26 2018 |
3681 |
360.52 |
| Oct 19 2018 |
987 |
319.49 |
| Oct 19 2018 |
2664 |
365.53 |
| Oct 19 2018 |
2759 |
360.52 |
| Oct 19 2018 |
3683 |
360.52 |
| Oct 12 2018 |
987 |
319.49 |
| Oct 12 2018 |
2661 |
365.53 |
| Oct 12 2018 |
2758 |
360.52 |
| Oct 12 2018 |
3681 |
360.52 |
| Oct 05 2018 |
987 |
319.49 |
| Oct 05 2018 |
2669 |
365.53 |
| Oct 05 2018 |
2757 |
360.52 |
| Oct 05 2018 |
3702 |
360.52 |
| Sep 28 2018 |
989 |
319.49 |
| Sep 28 2018 |
2603 |
365.53 |
| Sep 28 2018 |
2759 |
360.52 |
| Sep 28 2018 |
3655 |
360.52 |
| Sep 21 2018 |
980 |
319.49 |
| Sep 21 2018 |
2595 |
365.53 |
| Sep 21 2018 |
2755 |
360.52 |
| Sep 21 2018 |
3655 |
360.52 |
| Sep 14 2018 |
990 |
319.49 |
| Sep 14 2018 |
2605 |
365.53 |
| Sep 14 2018 |
2774 |
360.52 |
| Sep 14 2018 |
3672 |
360.52 |
| Sep 07 2018 |
993 |
319.49 |
| Sep 07 2018 |
2633 |
365.53 |
| Sep 07 2018 |
2816 |
360.52 |
| Sep 07 2018 |
3748 |
360.52 |
| Aug 31 2018 |
1041 |
319.49 |
| Aug 31 2018 |
2645 |
365.53 |
| Aug 31 2018 |
1992 |
342.79 |
| Aug 31 2018 |
2611 |
342.79 |
| Aug 24 2018 |
1015 |
319.49 |
| Aug 24 2018 |
2627 |
365.53 |
| Aug 24 2018 |
1933 |
342.79 |
| Aug 24 2018 |
2583 |
342.79 |
| Aug 17 2018 |
1010 |
319.49 |
| Aug 17 2018 |
2637 |
365.53 |
| Aug 17 2018 |
1951 |
342.79 |
| Aug 17 2018 |
2595 |
342.79 |
| Aug 10 2018 |
1002 |
319.49 |
| Aug 10 2018 |
2701 |
365.53 |
| Aug 10 2018 |
1773 |
336.71 |
| Aug 10 2018 |
2381 |
336.71 |
| Aug 03 2018 |
1008 |
319.49 |
| Aug 03 2018 |
2753 |
365.53 |
| Aug 03 2018 |
1617 |
331.81 |
| Aug 03 2018 |
2169 |
331.81 |
| Jul 27 2018 |
1019 |
319.49 |
| Jul 27 2018 |
2763 |
365.53 |
| Jul 27 2018 |
1607 |
331.81 |
| Jul 27 2018 |
2179 |
331.81 |
| Jul 20 2018 |
1032 |
319.49 |
| Jul 20 2018 |
2746 |
365.53 |
| Jul 20 2018 |
1642 |
331.81 |
| Jul 20 2018 |
2207 |
331.81 |
| Jul 13 2018 |
1048 |
319.49 |
| Jul 13 2018 |
2832 |
365.53 |
| Jul 13 2018 |
1495 |
331.81 |
| Jul 13 2018 |
2100 |
331.81 |
| Jul 06 2018 |
1041 |
319.49 |
| Jul 06 2018 |
2663 |
365.53 |
| Jul 06 2018 |
1194 |
326.94 |
| Jul 06 2018 |
1671 |
326.94 |
| Jun 29 2018 |
1037 |
319.49 |
| Jun 29 2018 |
2682 |
365.53 |
| Jun 29 2018 |
1305 |
329.61 |
| Jun 29 2018 |
1822 |
329.61 |
| Jun 22 2018 |
1078 |
319.49 |
| Jun 22 2018 |
2772 |
365.53 |
| Jun 22 2018 |
1371 |
329.61 |
| Jun 22 2018 |
1897 |
329.61 |
| Jun 15 2018 |
1081 |
319.49 |
| Jun 15 2018 |
2793 |
365.53 |
| Jun 15 2018 |
1388 |
328.69 |
| Jun 15 2018 |
1901 |
329.61 |
| Jun 08 2018 |
1112 |
319.49 |
| Jun 08 2018 |
2825 |
365.53 |
| Jun 08 2018 |
1444 |
328.69 |
| Jun 08 2018 |
1961 |
329.61 |
| Jun 01 2018 |
1110 |
319.49 |
| Jun 01 2018 |
3073 |
365.53 |
| Jun 01 2018 |
1453 |
328.69 |
| Jun 01 2018 |
2180 |
329.61 |
| May 25 2018 |
1658 |
331.98 |
| May 25 2018 |
2378 |
331.98 |
| May 18 2018 |
1669 |
331.98 |
| May 18 2018 |
2342 |
331.98 |
| May 11 2018 |
1309 |
326.01 |
| May 11 2018 |
1668 |
331.98 |
| May 11 2018 |
2401 |
331.98 |
| May 04 2018 |
1362 |
326.01 |
| May 04 2018 |
1734 |
331.98 |
| May 04 2018 |
2457 |
331.98 |
| Apr 27 2018 |
1367 |
326.01 |
| Apr 27 2018 |
1729 |
331.98 |
| Apr 27 2018 |
2460 |
331.98 |
| Apr 20 2018 |
1384 |
326.01 |
| Apr 20 2018 |
1774 |
331.98 |
| Apr 20 2018 |
2485 |
331.98 |
| Apr 13 2018 |
1371 |
326.01 |
| Apr 13 2018 |
1767 |
331.98 |
| Apr 13 2018 |
2495 |
331.98 |
| Apr 06 2018 |
1424 |
326.01 |
| Apr 06 2018 |
1776 |
331.98 |
| Apr 06 2018 |
2512 |
331.98 |
| Mar 30 2018 |
1473 |
326.01 |
| Mar 30 2018 |
1803 |
331.98 |
| Mar 30 2018 |
2553 |
331.98 |
| Mar 23 2018 |
1517 |
326.01 |
| Mar 23 2018 |
1809 |
331.98 |
| Mar 23 2018 |
2597 |
331.98 |
| Mar 16 2018 |
1516 |
326.01 |
| Mar 16 2018 |
2302 |
343.34 |
| Mar 16 2018 |
3288 |
343.34 |
| Mar 09 2018 |
1522 |
326.01 |
| Mar 09 2018 |
2301 |
343.34 |
| Mar 09 2018 |
3303 |
343.34 |
| Mar 02 2018 |
1552 |
326.01 |
| Mar 02 2018 |
2313 |
343.34 |
| Mar 02 2018 |
3450 |
343.34 |
| Feb 23 2018 |
1585 |
326.01 |
| Feb 23 2018 |
2331 |
343.34 |
| Feb 23 2018 |
3474 |
343.34 |
| Feb 16 2018 |
1604 |
326.01 |
| Feb 16 2018 |
2339 |
343.34 |
| Feb 16 2018 |
3490 |
343.34 |
| Feb 09 2018 |
1608 |
326.01 |
| Feb 09 2018 |
2345 |
343.34 |
| Feb 09 2018 |
3496 |
343.34 |
| Feb 02 2018 |
1618 |
326.01 |
| Feb 02 2018 |
2348 |
343.34 |
| Feb 02 2018 |
3508 |
343.34 |
| Jan 26 2018 |
1621 |
326.01 |
| Jan 26 2018 |
2348 |
343.34 |
| Jan 26 2018 |
3510 |
343.34 |
| Jan 19 2018 |
1620 |
326.01 |
| Jan 19 2018 |
2348 |
343.34 |
| Jan 19 2018 |
3510 |
343.34 |
| Jan 12 2018 |
1623 |
326.01 |
| Jan 12 2018 |
2361 |
343.34 |
| Jan 12 2018 |
3524 |
343.34 |
| Jan 05 2018 |
1623 |
326.01 |
| Jan 05 2018 |
2363 |
343.34 |
| Jan 05 2018 |
3527 |
343.34 |
| Dec 29 2017 |
1623 |
326.01 |
| Dec 29 2017 |
2363 |
343.34 |
| Dec 29 2017 |
3527 |
343.34 |
| Dec 22 2017 |
1623 |
326.01 |
| Dec 22 2017 |
2363 |
343.34 |
| Dec 22 2017 |
3527 |
343.34 |
| Dec 15 2017 |
1623 |
326.01 |
| Dec 15 2017 |
2366 |
343.34 |
| Dec 15 2017 |
3530 |
343.34 |
| Dec 08 2017 |
1623 |
326.01 |
| Dec 08 2017 |
2366 |
343.34 |
| Dec 08 2017 |
3530 |
343.34 |
| Dec 01 2017 |
1623 |
326.01 |
| Dec 01 2017 |
2366 |
343.34 |
| Dec 01 2017 |
3530 |
343.34 |
| Nov 24 2017 |
1623 |
326.01 |
| Nov 24 2017 |
2366 |
343.34 |
| Nov 24 2017 |
3530 |
343.34 |
| Nov 17 2017 |
1623 |
326.01 |
| Nov 17 2017 |
2366 |
343.34 |
| Nov 17 2017 |
3530 |
343.34 |
| Nov 10 2017 |
1625 |
326.01 |
| Nov 10 2017 |
2366 |
343.34 |
| Nov 10 2017 |
3533 |
343.34 |
| Nov 03 2017 |
1625 |
326.01 |
| Nov 03 2017 |
2366 |
343.34 |
| Nov 03 2017 |
3533 |
343.34 |
| Oct 27 2017 |
1644 |
326.01 |
| Oct 27 2017 |
2366 |
343.34 |
| Oct 27 2017 |
3548 |
343.34 |
| Oct 20 2017 |
1636 |
326.01 |
| Oct 20 2017 |
2370 |
343.34 |
| Oct 20 2017 |
3536 |
343.34 |
| Oct 13 2017 |
1639 |
326.01 |
| Oct 13 2017 |
2370 |
343.34 |
| Oct 13 2017 |
3543 |
343.34 |
| Oct 06 2017 |
1640 |
326.01 |
| Oct 06 2017 |
2370 |
343.34 |
| Oct 06 2017 |
3547 |
343.34 |
| Sep 29 2017 |
1640 |
326.01 |
| Sep 29 2017 |
2371 |
343.34 |
| Sep 29 2017 |
3525 |
343.34 |
| Sep 22 2017 |
1666 |
326.01 |
| Sep 22 2017 |
2371 |
343.34 |
| Sep 22 2017 |
3551 |
343.34 |
| Sep 15 2017 |
1672 |
326.01 |
| Sep 15 2017 |
2402 |
343.34 |
| Sep 15 2017 |
3587 |
343.34 |
| Sep 08 2017 |
1664 |
326.01 |
| Sep 08 2017 |
2433 |
343.34 |
| Sep 08 2017 |
3643 |
343.34 |
| Sep 01 2017 |
1628 |
326.01 |
| Sep 01 2017 |
2447 |
343.34 |
| Sep 01 2017 |
3612 |
343.34 |
| Aug 25 2017 |
1966 |
326.01 |
| Aug 25 2017 |
2458 |
343.34 |
| Aug 25 2017 |
3945 |
343.34 |
| Aug 18 2017 |
1971 |
326.01 |
| Aug 18 2017 |
2483 |
343.34 |
| Aug 18 2017 |
3986 |
343.34 |
| Aug 11 2017 |
1993 |
326.01 |
| Aug 11 2017 |
2468 |
343.34 |
| Aug 11 2017 |
4033 |
343.34 |
| Aug 04 2017 |
2003 |
326.01 |
| Aug 04 2017 |
2750 |
347.27 |
| Aug 04 2017 |
4376 |
347.27 |
| Jul 28 2017 |
2033 |
326.01 |
| Jul 28 2017 |
1966 |
331.48 |
| Jul 28 2017 |
3693 |
336.92 |
| Jul 21 2017 |
2103 |
326.01 |
| Jul 21 2017 |
2728 |
345.39 |
| Jul 21 2017 |
3549 |
333.4 |
| Jul 14 2017 |
4059 |
362.06 |
| Jul 14 2017 |
2768 |
345.39 |
| Jul 14 2017 |
3570 |
333.4 |
| Jul 07 2017 |
4093 |
362.06 |
| Jul 07 2017 |
2252 |
334.96 |
| Jul 07 2017 |
3593 |
333.4 |
| Jun 30 2017 |
4113 |
362.06 |
| Jun 30 2017 |
1854 |
325.91 |
| Jun 30 2017 |
3025 |
324.62 |
| Jun 23 2017 |
4236 |
362.06 |
| Jun 23 2017 |
2067 |
318.52 |
| Jun 23 2017 |
2551 |
316.96 |
| Jun 16 2017 |
4235 |
362.06 |
| Jun 16 2017 |
2141 |
318.52 |
| Jun 16 2017 |
2561 |
316.96 |
| Jun 09 2017 |
4084 |
362.06 |
| Jun 09 2017 |
2194 |
318.52 |
| Jun 09 2017 |
2428 |
316.96 |
| Jun 02 2017 |
4259 |
362.06 |
| Jun 02 2017 |
2219 |
318.52 |
| Jun 02 2017 |
2545 |
316.96 |
| May 26 2017 |
4283 |
362.06 |
| May 26 2017 |
2091 |
314.97 |
| May 26 2017 |
2649 |
318.4 |
| May 19 2017 |
7636 |
398.11 |
| May 19 2017 |
2088 |
314.97 |
| May 19 2017 |
2806 |
319.96 |
| May 12 2017 |
7689 |
398.11 |
| May 12 2017 |
2142 |
314.97 |
| May 12 2017 |
2804 |
319.96 |
| May 05 2017 |
7734 |
398.11 |
| May 05 2017 |
2166 |
314.97 |
| May 05 2017 |
2857 |
319.96 |
| Apr 28 2017 |
7727 |
398.11 |
| Apr 28 2017 |
2089 |
314.97 |
| Apr 28 2017 |
2871 |
319.96 |
| Apr 21 2017 |
7837 |
398.11 |
| Apr 21 2017 |
2188 |
314.97 |
| Apr 21 2017 |
2903 |
319.96 |
| Apr 14 2017 |
7933 |
398.11 |
| Apr 14 2017 |
2434 |
319.15 |
| Apr 14 2017 |
2886 |
319.15 |
| Apr 07 2017 |
7868 |
398.11 |
| Apr 07 2017 |
2478 |
319.15 |
| Apr 07 2017 |
2774 |
319.15 |
| Mar 31 2017 |
7902 |
398.11 |
| Mar 31 2017 |
2554 |
319.15 |
| Mar 31 2017 |
2842 |
319.15 |
| Mar 24 2017 |
7777 |
398.11 |
| Mar 24 2017 |
2341 |
315.64 |
| Mar 24 2017 |
2622 |
316.06 |
| Mar 17 2017 |
7865 |
398.11 |
| Mar 17 2017 |
2379 |
315.64 |
| Mar 17 2017 |
2638 |
316.06 |
| Mar 10 2017 |
7894 |
398.11 |
| Mar 10 2017 |
2403 |
315.64 |
| Mar 10 2017 |
2680 |
316.06 |
| Mar 03 2017 |
7861 |
398.11 |
| Mar 03 2017 |
2385 |
315.64 |
| Mar 03 2017 |
2707 |
316.06 |
| Feb 24 2017 |
7944 |
398.11 |
| Feb 24 2017 |
2392 |
315.64 |
| Feb 24 2017 |
2722 |
316.06 |
| Feb 17 2017 |
7979 |
398.11 |
| Feb 17 2017 |
2294 |
315.64 |
| Feb 17 2017 |
2738 |
316.06 |
| Feb 10 2017 |
8082 |
398.11 |
| Feb 10 2017 |
2304 |
315.64 |
| Feb 10 2017 |
2751 |
316.06 |
| Feb 03 2017 |
8063 |
398.11 |
| Feb 03 2017 |
2307 |
315.64 |
| Feb 03 2017 |
2758 |
316.06 |
| Jan 27 2017 |
8046 |
398.11 |
| Jan 27 2017 |
2320 |
315.64 |
| Jan 27 2017 |
2767 |
316.06 |
| Jan 20 2017 |
8035 |
398.11 |
| Jan 20 2017 |
2321 |
315.64 |
| Jan 20 2017 |
2771 |
316.06 |
| Jan 13 2017 |
8038 |
398.11 |
| Jan 13 2017 |
2321 |
315.64 |
| Jan 13 2017 |
2773 |
316.06 |
| Jan 06 2017 |
8038 |
398.11 |
| Jan 06 2017 |
2328 |
315.64 |
| Jan 06 2017 |
2776 |
316.06 |
| Dec 30 2016 |
8038 |
398.11 |
| Dec 30 2016 |
2330 |
315.64 |
| Dec 30 2016 |
2777 |
316.06 |
| Dec 23 2016 |
8038 |
398.11 |
| Dec 23 2016 |
2330 |
315.64 |
| Dec 23 2016 |
2777 |
316.06 |
| Dec 16 2016 |
8038 |
398.11 |
| Dec 16 2016 |
2328 |
315.64 |
| Dec 16 2016 |
2774 |
316.06 |
| Dec 09 2016 |
8035 |
398.11 |
| Dec 09 2016 |
2327 |
315.64 |
| Dec 09 2016 |
2773 |
316.06 |
| Dec 02 2016 |
8035 |
398.11 |
| Dec 02 2016 |
2327 |
315.64 |
| Dec 02 2016 |
2773 |
316.06 |
| Nov 25 2016 |
8035 |
398.11 |
| Nov 25 2016 |
2329 |
315.64 |
| Nov 25 2016 |
2774 |
316.06 |
| Nov 18 2016 |
8035 |
398.11 |
| Nov 18 2016 |
2329 |
315.64 |
| Nov 18 2016 |
2774 |
316.06 |
| Nov 11 2016 |
8027 |
398.11 |
| Nov 11 2016 |
2329 |
315.64 |
| Nov 11 2016 |
2774 |
316.06 |
| Nov 04 2016 |
8027 |
398.11 |
| Nov 04 2016 |
2329 |
315.64 |
| Nov 04 2016 |
2774 |
316.06 |
| Oct 28 2016 |
8042 |
398.11 |
| Oct 28 2016 |
2329 |
315.64 |
| Oct 28 2016 |
2770 |
316.06 |
| Oct 21 2016 |
8048 |
398.11 |
| Oct 21 2016 |
2334 |
315.64 |
| Oct 21 2016 |
2773 |
316.06 |
| Oct 14 2016 |
8052 |
398.11 |
| Oct 14 2016 |
2337 |
315.64 |
| Oct 14 2016 |
2780 |
316.06 |
| Oct 07 2016 |
8048 |
398.11 |
| Oct 07 2016 |
2337 |
315.64 |
| Oct 07 2016 |
2786 |
316.06 |
| Sep 30 2016 |
8056 |
398.11 |
| Sep 30 2016 |
2339 |
315.64 |
| Sep 30 2016 |
2787 |
316.06 |
| Sep 23 2016 |
7975 |
398.11 |
| Sep 23 2016 |
2338 |
315.64 |
| Sep 23 2016 |
2772 |
316.06 |
| Sep 16 2016 |
7947 |
398.11 |
| Sep 16 2016 |
2353 |
315.64 |
| Sep 16 2016 |
2785 |
316.06 |
| Sep 09 2016 |
8047 |
398.11 |
| Sep 09 2016 |
2405 |
315.64 |
| Sep 09 2016 |
2847 |
316.06 |
| Sep 02 2016 |
8069 |
398.11 |
| Sep 02 2016 |
2454 |
315.64 |
| Sep 02 2016 |
2887 |
316.06 |
| Aug 26 2016 |
7783 |
398.11 |
| Aug 26 2016 |
2461 |
315.64 |
| Aug 26 2016 |
2671 |
316.06 |
| Aug 19 2016 |
7796 |
398.11 |
| Aug 19 2016 |
2463 |
315.64 |
| Aug 19 2016 |
2691 |
316.06 |
| Aug 12 2016 |
7793 |
398.11 |
| Aug 12 2016 |
2202 |
309.41 |
| Aug 12 2016 |
3317 |
315.64 |
| Aug 05 2016 |
7840 |
398.11 |
| Aug 05 2016 |
2497 |
314.96 |
| Aug 05 2016 |
3378 |
314.96 |
| Jul 29 2016 |
7717 |
398.11 |
| Jul 29 2016 |
2512 |
314.96 |
| Jul 29 2016 |
3392 |
314.96 |
| Jul 22 2016 |
7828 |
398.11 |
| Jul 22 2016 |
2054 |
304.32 |
| Jul 22 2016 |
3459 |
314.96 |
| Jun 22 2016 |
9135 |
408.87 |
| Jun 22 2016 |
2783 |
316.54 |
| Jun 22 2016 |
4125 |
316.54 |
| Jun 15 2016 |
9255 |
408.87 |
| Jun 15 2016 |
3175 |
322.59 |
| Jun 15 2016 |
4654 |
322.59 |
| Jun 08 2016 |
9275 |
408.87 |
| Jun 08 2016 |
3221 |
322.59 |
| Jun 08 2016 |
4672 |
322.59 |
| Jun 01 2016 |
9384 |
408.87 |
| Jun 01 2016 |
2570 |
309.74 |
| Jun 01 2016 |
4917 |
322.59 |
| May 25 2016 |
9388 |
408.87 |
| May 25 2016 |
2615 |
309.74 |
| May 25 2016 |
4960 |
322.59 |
| May 18 2016 |
9464 |
408.87 |
| May 18 2016 |
2612 |
309.74 |
| May 18 2016 |
4994 |
322.59 |
| May 11 2016 |
9464 |
408.87 |
| May 11 2016 |
2824 |
312.99 |
| May 11 2016 |
4505 |
317.07 |
| May 04 2016 |
9412 |
408.87 |
| May 04 2016 |
2767 |
312.99 |
| May 04 2016 |
4505 |
317.07 |
| Apr 27 2016 |
9610 |
408.87 |
| Apr 27 2016 |
2875 |
312.99 |
| Apr 27 2016 |
4571 |
317.07 |
| Apr 20 2016 |
9610 |
408.87 |
| Apr 20 2016 |
2612 |
306.37 |
| Apr 20 2016 |
4347 |
312.99 |
| Apr 13 2016 |
9854 |
408.87 |
| Apr 13 2016 |
2581 |
306.37 |
| Apr 13 2016 |
4360 |
312.99 |
| Apr 06 2016 |
10046 |
408.87 |
| Apr 06 2016 |
2603 |
306.37 |
| Apr 06 2016 |
4412 |
312.99 |
| Mar 30 2016 |
9935 |
408.87 |
| Mar 30 2016 |
2576 |
306.37 |
| Mar 30 2016 |
4374 |
312.99 |
| Mar 23 2016 |
10155 |
408.87 |
| Mar 23 2016 |
2585 |
306.37 |
| Mar 23 2016 |
3992 |
306.37 |
| Mar 16 2016 |
10226 |
408.87 |
| Mar 16 2016 |
2532 |
306.37 |
| Mar 16 2016 |
3952 |
306.37 |
| Mar 09 2016 |
10263 |
408.87 |
| Mar 09 2016 |
2517 |
306.37 |
| Mar 09 2016 |
3967 |
306.37 |
| Mar 02 2016 |
10113 |
408.87 |
| Mar 02 2016 |
2500 |
306.37 |
| Mar 02 2016 |
3930 |
306.37 |
| Feb 24 2016 |
10133 |
408.87 |
| Feb 24 2016 |
2496 |
306.37 |
| Feb 24 2016 |
3923 |
306.37 |
| Feb 17 2016 |
10272 |
408.87 |
| Feb 17 2016 |
2506 |
306.37 |
| Feb 17 2016 |
3957 |
306.37 |
| Feb 10 2016 |
10263 |
408.87 |
| Feb 10 2016 |
2531 |
306.37 |
| Feb 10 2016 |
3978 |
306.37 |
| Feb 03 2016 |
10282 |
408.87 |
| Feb 03 2016 |
2546 |
306.37 |
| Feb 03 2016 |
3990 |
306.37 |
| Jan 27 2016 |
10305 |
408.87 |
| Jan 27 2016 |
2546 |
306.37 |
| Jan 27 2016 |
3996 |
306.37 |
| Jan 20 2016 |
10295 |
408.87 |
| Jan 20 2016 |
2558 |
306.37 |
| Jan 20 2016 |
4002 |
306.37 |
| Jan 13 2016 |
10304 |
408.87 |
| Jan 13 2016 |
2564 |
306.37 |
| Jan 13 2016 |
4002 |
306.37 |
| Jan 06 2016 |
10304 |
408.87 |
| Jan 06 2016 |
2567 |
306.37 |
| Jan 06 2016 |
4003 |
306.37 |
| Dec 30 2015 |
10304 |
408.87 |
| Dec 30 2015 |
2568 |
306.37 |
| Dec 30 2015 |
4005 |
306.37 |
| Dec 23 2015 |
10303 |
408.87 |
| Dec 23 2015 |
2568 |
306.37 |
| Dec 23 2015 |
4005 |
306.37 |
| Dec 16 2015 |
10303 |
408.87 |
| Dec 16 2015 |
2568 |
306.37 |
| Dec 16 2015 |
4005 |
306.37 |
| Dec 09 2015 |
10303 |
408.87 |
| Dec 09 2015 |
2568 |
306.37 |
| Dec 09 2015 |
4005 |
306.37 |
| Dec 02 2015 |
10304 |
408.87 |
| Dec 02 2015 |
2568 |
306.37 |
| Dec 02 2015 |
4005 |
306.37 |
| Nov 25 2015 |
10304 |
408.87 |
| Nov 25 2015 |
2568 |
306.37 |
| Nov 25 2015 |
4005 |
306.37 |
| Nov 18 2015 |
10303 |
408.87 |
| Nov 18 2015 |
2568 |
306.37 |
| Nov 18 2015 |
4005 |
306.37 |
| Nov 11 2015 |
10294 |
408.87 |
| Nov 11 2015 |
2568 |
306.37 |
| Nov 11 2015 |
4005 |
306.37 |
| Nov 04 2015 |
10294 |
408.87 |
| Nov 04 2015 |
2568 |
306.37 |
| Nov 04 2015 |
4005 |
306.37 |
| Oct 28 2015 |
10295 |
408.87 |
| Oct 28 2015 |
2562 |
306.37 |
| Oct 28 2015 |
4001 |
306.37 |
| Oct 21 2015 |
10268 |
408.87 |
| Oct 21 2015 |
2567 |
306.37 |
| Oct 21 2015 |
4005 |
306.37 |
| Oct 14 2015 |
10262 |
408.87 |
| Oct 14 2015 |
2567 |
306.37 |
| Oct 14 2015 |
4007 |
306.37 |
| Oct 07 2015 |
10282 |
408.87 |
| Oct 07 2015 |
2565 |
306.37 |
| Oct 07 2015 |
4007 |
306.37 |
| Sep 30 2015 |
10287 |
408.87 |
| Sep 30 2015 |
2567 |
306.37 |
| Sep 30 2015 |
4005 |
306.37 |
| Sep 23 2015 |
10343 |
408.87 |
| Sep 23 2015 |
2564 |
306.37 |
| Sep 23 2015 |
4035 |
306.37 |
| Sep 16 2015 |
10237 |
408.87 |
| Sep 16 2015 |
2565 |
306.37 |
| Sep 16 2015 |
4049 |
306.37 |
| Sep 09 2015 |
10205 |
408.87 |
| Sep 09 2015 |
2569 |
306.37 |
| Sep 09 2015 |
4032 |
306.37 |
| Sep 02 2015 |
10261 |
408.87 |
| Sep 02 2015 |
2843 |
311.47 |
| Sep 02 2015 |
4696 |
314.93 |
| Aug 26 2015 |
10411 |
408.87 |
| Aug 26 2015 |
2908 |
311.47 |
| Aug 26 2015 |
4779 |
314.93 |
| Aug 19 2015 |
10607 |
408.87 |
| Aug 19 2015 |
2918 |
311.47 |
| Aug 19 2015 |
4862 |
314.93 |
| Aug 12 2015 |
10610 |
408.87 |
| Aug 12 2015 |
2950 |
311.47 |
| Aug 12 2015 |
4598 |
311.47 |
| Aug 05 2015 |
10677 |
408.87 |
| Aug 05 2015 |
2957 |
311.47 |
| Aug 05 2015 |
4619 |
311.47 |
| Jul 29 2015 |
10727 |
408.87 |
| Jul 29 2015 |
2987 |
311.47 |
| Jul 29 2015 |
4656 |
311.47 |
| Jul 22 2015 |
10753 |
408.87 |
| Jul 22 2015 |
3642 |
323.33 |
| Jul 22 2015 |
5628 |
323.33 |
| Jul 15 2015 |
9656 |
396.33 |
| Jul 15 2015 |
3479 |
319.43 |
| Jul 15 2015 |
5392 |
319.43 |
| Jul 08 2015 |
9698 |
396.33 |
| Jul 08 2015 |
3380 |
317.06 |
| Jul 08 2015 |
5276 |
317.06 |
| Jul 01 2015 |
9759 |
396.33 |
| Jul 01 2015 |
3443 |
317.06 |
| Jul 01 2015 |
5332 |
317.06 |
| Jun 24 2015 |
9777 |
396.33 |
| Jun 24 2015 |
3909 |
323.84 |
| Jun 24 2015 |
6022 |
323.84 |
| Jun 17 2015 |
9778 |
396.33 |
| Jun 17 2015 |
3814 |
322.25 |
| Jun 17 2015 |
5936 |
322.25 |
| Jun 10 2015 |
9821 |
396.33 |
| Jun 10 2015 |
3857 |
322.25 |
| Jun 10 2015 |
5877 |
322.25 |
| Jun 03 2015 |
9956 |
396.33 |
| Jun 03 2015 |
2150 |
289.63 |
| Jun 03 2015 |
4468 |
304.39 |
| May 27 2015 |
9867 |
396.33 |
| May 27 2015 |
1794 |
281.55 |
| May 27 2015 |
3403 |
289.63 |
| May 20 2015 |
9963 |
396.33 |
| May 20 2015 |
1842 |
281.55 |
| May 20 2015 |
3446 |
289.63 |
| May 13 2015 |
5835 |
353 |
| May 13 2015 |
1857 |
281.55 |
| May 13 2015 |
3439 |
289.63 |
| May 06 2015 |
5743 |
353 |
| May 06 2015 |
1749 |
281.55 |
| May 06 2015 |
2781 |
281.55 |
| Apr 29 2015 |
5829 |
353 |
| Apr 29 2015 |
1799 |
281.55 |
| Apr 29 2015 |
2861 |
281.55 |
| Apr 22 2015 |
5868 |
353 |
| Apr 22 2015 |
1944 |
284.28 |
| Apr 22 2015 |
3527 |
291.19 |
| Apr 15 2015 |
5882 |
353 |
| Apr 15 2015 |
1977 |
284.63 |
| Apr 15 2015 |
3148 |
284.63 |
| Apr 08 2015 |
5896 |
353 |
| Apr 08 2015 |
2009 |
284.63 |
| Apr 08 2015 |
3191 |
284.63 |
| Apr 01 2015 |
5954 |
353 |
| Apr 01 2015 |
2040 |
284.63 |
| Apr 01 2015 |
3237 |
284.63 |
| Mar 25 2015 |
5708 |
353 |
| Mar 25 2015 |
2012 |
284.63 |
| Mar 25 2015 |
3164 |
284.63 |
| Mar 18 2015 |
5551 |
353 |
| Mar 18 2015 |
2039 |
284.63 |
| Mar 18 2015 |
3183 |
284.63 |
| Mar 11 2015 |
5676 |
353 |
| Mar 11 2015 |
2062 |
284.63 |
| Mar 11 2015 |
3354 |
284.63 |
| Mar 04 2015 |
5777 |
353 |
| Mar 04 2015 |
2093 |
284.63 |
| Mar 04 2015 |
3382 |
284.63 |
| Feb 25 2015 |
5811 |
353 |
| Feb 25 2015 |
2103 |
284.63 |
| Feb 25 2015 |
3404 |
284.63 |
| Feb 18 2015 |
5894 |
353 |
| Feb 18 2015 |
2138 |
284.63 |
| Feb 18 2015 |
3461 |
284.63 |
| Feb 11 2015 |
5921 |
353 |
| Feb 11 2015 |
2150 |
284.63 |
| Feb 11 2015 |
3468 |
284.63 |
| Feb 04 2015 |
5943 |
353 |
| Feb 04 2015 |
2154 |
284.63 |
| Feb 04 2015 |
3474 |
284.63 |
| Jan 28 2015 |
5950 |
353 |
| Jan 28 2015 |
2163 |
284.63 |
| Jan 28 2015 |
3493 |
284.63 |
| Jan 21 2015 |
5963 |
353 |
| Jan 21 2015 |
2170 |
284.63 |
| Jan 21 2015 |
3509 |
284.63 |
| Jan 14 2015 |
5973 |
353 |
| Jan 14 2015 |
2180 |
284.63 |
| Jan 14 2015 |
3516 |
284.63 |
| Jan 07 2015 |
5973 |
353 |
| Jan 07 2015 |
2180 |
284.63 |
| Jan 07 2015 |
3514 |
284.63 |
| Dec 31 2014 |
5973 |
353 |
| Dec 31 2014 |
2180 |
284.63 |
| Dec 31 2014 |
3513 |
284.63 |
| Dec 24 2014 |
5973 |
353 |
| Dec 24 2014 |
2180 |
284.63 |
| Dec 24 2014 |
3513 |
284.63 |
| Dec 17 2014 |
5973 |
353 |
| Dec 17 2014 |
2180 |
284.63 |
| Dec 17 2014 |
3514 |
284.63 |
| Dec 10 2014 |
5973 |
353 |
| Dec 10 2014 |
2180 |
284.63 |
| Dec 10 2014 |
3514 |
284.63 |
| Dec 03 2014 |
5973 |
353 |
| Dec 03 2014 |
2180 |
284.63 |
| Dec 03 2014 |
3514 |
284.63 |
| Nov 26 2014 |
5973 |
353 |
| Nov 26 2014 |
2180 |
284.63 |
| Nov 26 2014 |
3514 |
284.63 |
| Nov 19 2014 |
5973 |
353 |
| Nov 19 2014 |
2180 |
284.63 |
| Nov 19 2014 |
3514 |
284.63 |
| Nov 12 2014 |
5973 |
353 |
| Nov 12 2014 |
2180 |
284.63 |
| Nov 12 2014 |
3514 |
284.63 |
| Nov 05 2014 |
5973 |
353 |
| Nov 05 2014 |
2180 |
284.63 |
| Nov 05 2014 |
3514 |
284.63 |
| Oct 29 2014 |
5972 |
353 |
| Oct 29 2014 |
2180 |
284.63 |
| Oct 29 2014 |
3514 |
284.63 |
| Oct 22 2014 |
5963 |
353 |
| Oct 22 2014 |
2176 |
284.63 |
| Oct 22 2014 |
3525 |
284.63 |
| Oct 15 2014 |
5951 |
353 |
| Oct 15 2014 |
2174 |
284.63 |
| Oct 15 2014 |
3526 |
284.63 |
| Oct 08 2014 |
5960 |
353 |
| Oct 08 2014 |
2172 |
284.63 |
| Oct 08 2014 |
3528 |
284.63 |
| Oct 01 2014 |
5963 |
353 |
| Oct 01 2014 |
2181 |
284.63 |
| Oct 01 2014 |
3529 |
284.63 |
| Sep 24 2014 |
5975 |
353 |
| Sep 24 2014 |
2180 |
284.63 |
| Sep 24 2014 |
3515 |
284.63 |
| Sep 17 2014 |
4912 |
338.56 |
| Sep 17 2014 |
2131 |
282.78 |
| Sep 17 2014 |
3423 |
282.78 |
| Sep 10 2014 |
4929 |
338.56 |
| Sep 10 2014 |
2111 |
282.78 |
| Sep 10 2014 |
3417 |
282.78 |
| Sep 03 2014 |
4926 |
338.56 |
| Sep 03 2014 |
2136 |
282.78 |
| Sep 03 2014 |
3440 |
282.78 |
| Aug 27 2014 |
4853 |
338.56 |
| Aug 27 2014 |
2162 |
282.78 |
| Aug 27 2014 |
3447 |
282.78 |
| Aug 20 2014 |
4870 |
338.56 |
| Aug 20 2014 |
2176 |
282.78 |
| Aug 20 2014 |
3473 |
282.78 |
| Aug 13 2014 |
4854 |
338.56 |
| Aug 13 2014 |
2197 |
282.78 |
| Aug 13 2014 |
3509 |
282.78 |
| Aug 06 2014 |
4913 |
338.56 |
| Aug 06 2014 |
2212 |
282.78 |
| Aug 06 2014 |
3508 |
282.78 |
| Jul 30 2014 |
4911 |
338.56 |
| Jul 30 2014 |
2225 |
282.78 |
| Jul 30 2014 |
3559 |
282.78 |
| Jul 23 2014 |
5782 |
350.65 |
| Jul 23 2014 |
2669 |
292.73 |
| Jul 23 2014 |
4428 |
294.75 |
| Jul 16 2014 |
5837 |
350.65 |
| Jul 16 2014 |
2714 |
294.13 |
| Jul 16 2014 |
5356 |
307.16 |
| Jul 09 2014 |
2781 |
294.13 |
| Jul 09 2014 |
4352 |
294.13 |
| Jul 02 2014 |
2824 |
294.13 |
| Jul 02 2014 |
4438 |
294.13 |
| Jun 25 2014 |
2379 |
284.1 |
| Jun 25 2014 |
3664 |
284.1 |
| Jun 18 2014 |
2438 |
284.1 |
| Jun 18 2014 |
3709 |
284.1 |
| Jun 11 2014 |
2484 |
284.1 |
| Jun 11 2014 |
3729 |
284.1 |
| Jun 04 2014 |
3122 |
295.17 |
| Jun 04 2014 |
4583 |
295.17 |
| May 28 2014 |
3167 |
295.17 |
| May 28 2014 |
4633 |
295.17 |
| May 21 2014 |
3218 |
295.17 |
| May 21 2014 |
4662 |
295.17 |
| May 14 2014 |
3252 |
295.17 |
| May 14 2014 |
4708 |
295.17 |
| May 07 2014 |
3252 |
295.17 |
| May 07 2014 |
4715 |
295.17 |
| Apr 30 2014 |
3424 |
295.17 |
| Apr 30 2014 |
4888 |
295.17 |
| Apr 23 2014 |
2392 |
274.7 |
| Apr 23 2014 |
3440 |
274.7 |
| Apr 16 2014 |
2548 |
277.88 |
| Apr 16 2014 |
3687 |
277.88 |
| Apr 09 2014 |
1250 |
248.86 |
| Apr 09 2014 |
2583 |
277.88 |
| Apr 09 2014 |
2308 |
254.74 |
| Apr 02 2014 |
1269 |
248.86 |
| Apr 02 2014 |
2639 |
277.88 |
| Apr 02 2014 |
2235 |
254.74 |
| Mar 26 2014 |
1259 |
248.86 |
| Mar 26 2014 |
1713 |
256.78 |
| Mar 26 2014 |
1513 |
238.75 |
| Mar 19 2014 |
1265 |
248.86 |
| Mar 19 2014 |
1712 |
256.54 |
| Mar 19 2014 |
1541 |
238.75 |
| Mar 12 2014 |
1301 |
248.86 |
| Mar 12 2014 |
1733 |
256.54 |
| Mar 12 2014 |
1562 |
238.75 |
| Mar 05 2014 |
1336 |
250.46 |
| Mar 05 2014 |
1787 |
256.54 |
| Mar 05 2014 |
1597 |
238.75 |
| Feb 26 2014 |
1363 |
250.46 |
| Feb 26 2014 |
1808 |
256.54 |
| Feb 26 2014 |
1626 |
238.75 |
| Feb 19 2014 |
1417 |
250.46 |
| Feb 19 2014 |
1830 |
256.54 |
| Feb 19 2014 |
1652 |
238.75 |
| Feb 12 2014 |
1431 |
250.46 |
| Feb 12 2014 |
1831 |
256.54 |
| Feb 12 2014 |
1659 |
238.75 |
| Feb 05 2014 |
1452 |
250.46 |
| Feb 05 2014 |
1876 |
256.54 |
| Feb 05 2014 |
1694 |
238.75 |
| Jan 29 2014 |
1452 |
250.46 |
| Jan 29 2014 |
1904 |
256.54 |
| Jan 29 2014 |
1704 |
238.75 |
| Jan 22 2014 |
1451 |
250.46 |
| Jan 22 2014 |
1918 |
256.54 |
| Jan 22 2014 |
1718 |
238.75 |
| Jan 15 2014 |
1452 |
250.46 |
| Jan 15 2014 |
1925 |
256.54 |
| Jan 15 2014 |
1721 |
238.75 |
| Jan 08 2014 |
1452 |
250.46 |
| Jan 08 2014 |
1928 |
256.54 |
| Jan 08 2014 |
1723 |
238.75 |
| Jan 01 2014 |
1452 |
250.46 |
| Jan 01 2014 |
1930 |
256.54 |
| Jan 01 2014 |
1723 |
238.75 |
| Dec 25 2013 |
1452 |
250.46 |
| Dec 25 2013 |
1930 |
256.54 |
| Dec 25 2013 |
1723 |
238.75 |
| Dec 18 2013 |
1452 |
250.46 |
| Dec 18 2013 |
1930 |
256.54 |
| Dec 18 2013 |
1723 |
238.75 |
| Dec 11 2013 |
1452 |
250.46 |
| Dec 11 2013 |
1930 |
256.54 |
| Dec 11 2013 |
1723 |
238.75 |
| Dec 04 2013 |
1452 |
250.46 |
| Dec 04 2013 |
1930 |
256.54 |
| Dec 04 2013 |
1723 |
238.75 |
| Nov 27 2013 |
1452 |
250.46 |
| Nov 27 2013 |
1930 |
256.54 |
| Nov 27 2013 |
1723 |
238.75 |
| Nov 20 2013 |
1452 |
250.46 |
| Nov 20 2013 |
1930 |
256.54 |
| Nov 20 2013 |
1723 |
238.75 |
| Nov 13 2013 |
1452 |
250.46 |
| Nov 13 2013 |
1930 |
256.54 |
| Nov 13 2013 |
1723 |
238.75 |
| Nov 06 2013 |
1452 |
250.46 |
| Nov 06 2013 |
1930 |
256.54 |
| Nov 06 2013 |
1723 |
238.75 |
| Oct 30 2013 |
1452 |
250.46 |
| Oct 30 2013 |
1930 |
256.54 |
| Oct 30 2013 |
1723 |
238.75 |
| Oct 23 2013 |
1452 |
250.46 |
| Oct 23 2013 |
1930 |
256.54 |
| Oct 23 2013 |
1723 |
238.75 |
| Oct 16 2013 |
1457 |
250.46 |
| Oct 16 2013 |
1931 |
256.54 |
| Oct 16 2013 |
1719 |
238.75 |
| Oct 09 2013 |
1456 |
250.46 |
| Oct 09 2013 |
1949 |
256.54 |
| Oct 09 2013 |
1734 |
238.75 |
| Oct 02 2013 |
1459 |
250.46 |
| Oct 02 2013 |
1953 |
256.54 |
| Oct 02 2013 |
1741 |
238.75 |
| Sep 25 2013 |
1454 |
250.46 |
| Sep 25 2013 |
1955 |
256.54 |
| Sep 25 2013 |
1748 |
238.75 |
| Sep 18 2013 |
1447 |
250.46 |
| Sep 18 2013 |
1953 |
256.54 |
| Sep 18 2013 |
1739 |
238.75 |
| Sep 11 2013 |
1473 |
250.46 |
| Sep 11 2013 |
1961 |
256.54 |
| Sep 11 2013 |
1773 |
238.75 |
| Sep 04 2013 |
1492 |
250.46 |
| Sep 04 2013 |
1979 |
256.54 |
| Sep 04 2013 |
1551 |
233.22 |
| Aug 28 2013 |
1508 |
250.46 |
| Aug 28 2013 |
2023 |
256.54 |
| Aug 28 2013 |
1582 |
233.22 |
| Aug 21 2013 |
1512 |
250.46 |
| Aug 21 2013 |
2055 |
256.54 |
| Aug 21 2013 |
1605 |
233.22 |
| Aug 14 2013 |
1509 |
250.46 |
| Aug 14 2013 |
2066 |
256.54 |
| Aug 14 2013 |
1566 |
233.22 |
| Aug 07 2013 |
1512 |
250.46 |
| Aug 07 2013 |
2122 |
256.54 |
| Aug 07 2013 |
1606 |
233.22 |
| Jul 31 2013 |
1566 |
250.46 |
| Jul 31 2013 |
1612 |
242.35 |
| Jul 31 2013 |
1633 |
233.22 |
| Jul 24 2013 |
1569 |
250.46 |
| Jul 24 2013 |
1638 |
242.35 |
| Jul 24 2013 |
1653 |
233.22 |
| Jul 17 2013 |
1575 |
250.46 |
| Jul 17 2013 |
1644 |
242.35 |
| Jul 17 2013 |
1651 |
233.22 |
| Jul 10 2013 |
1589 |
250.46 |
| Jul 10 2013 |
1154 |
229 |
| Jul 10 2013 |
1413 |
226.8 |
| Jul 03 2013 |
1585 |
250.46 |
| Jul 03 2013 |
1178 |
229 |
| Jul 03 2013 |
1422 |
226.8 |
| Jun 26 2013 |
2336 |
271.31 |
| Jun 26 2013 |
998 |
222.29 |
| Jun 26 2013 |
1462 |
226.8 |
| Jun 19 2013 |
2275 |
268.37 |
| Jun 19 2013 |
1053 |
222.29 |
| Jun 19 2013 |
1487 |
226.8 |
| Jun 12 2013 |
2311 |
268.37 |
| Jun 12 2013 |
1073 |
222.29 |
| Jun 12 2013 |
1561 |
226.8 |
| Jun 05 2013 |
2293 |
268.37 |
| Jun 05 2013 |
1089 |
222.29 |
| Jun 05 2013 |
1564 |
226.8 |
| May 29 2013 |
2248 |
268.37 |
| May 29 2013 |
1164 |
223.5 |
| May 29 2013 |
1339 |
220.83 |
| May 22 2013 |
2347 |
268.37 |
| May 22 2013 |
981 |
217.2 |
| May 22 2013 |
1425 |
221.46 |
| May 15 2013 |
2376 |
268.37 |
| May 15 2013 |
1011 |
217.2 |
| May 15 2013 |
1466 |
221.46 |
| May 08 2013 |
2372 |
268.37 |
| May 08 2013 |
1014 |
217.2 |
| May 08 2013 |
1164 |
214.12 |
| May 01 2013 |
2470 |
268.37 |
| May 01 2013 |
1084 |
217.2 |
| May 01 2013 |
1256 |
214.12 |
| Apr 24 2013 |
3014 |
281.37 |
| Apr 24 2013 |
1122 |
217.2 |
| Apr 24 2013 |
1429 |
217.2 |
| Apr 17 2013 |
3084 |
281.37 |
| Apr 17 2013 |
1180 |
217.2 |
| Apr 17 2013 |
1490 |
217.2 |
| Apr 10 2013 |
3149 |
281.37 |
| Apr 10 2013 |
1204 |
217.2 |
| Apr 10 2013 |
1552 |
217.2 |
| Apr 03 2013 |
3156 |
281.37 |
| Apr 03 2013 |
1204 |
217.2 |
| Apr 03 2013 |
1589 |
217.2 |
| Mar 27 2013 |
3241 |
281.37 |
| Mar 27 2013 |
1344 |
220.3 |
| Mar 27 2013 |
1839 |
222.5 |
| Mar 20 2013 |
3244 |
281.37 |
| Mar 20 2013 |
1317 |
220.3 |
| Mar 20 2013 |
1875 |
222.5 |
| Mar 13 2013 |
2337 |
281.37 |
| Mar 13 2013 |
1902 |
222.5 |
| Oct 19 2012 |
3648 |
295.22 |
| Oct 19 2012 |
1852 |
245.9 |
| Oct 19 2012 |
3158 |
261.19 |
| Sep 23 2012 |
5777 |
333.86 |
| Sep 23 2012 |
1816 |
244.92 |
| Sep 23 2012 |
3082 |
259.83 |
| Aug 31 2012 |
5608 |
333.86 |
| Aug 31 2012 |
1775 |
244.92 |
| Aug 31 2012 |
3043 |
259.83 |
| Aug 24 2012 |
5561 |
333.86 |
| Aug 24 2012 |
1754 |
244.92 |
| Aug 24 2012 |
3028 |
259.83 |
| Aug 10 2012 |
5461 |
333.86 |
| Aug 10 2012 |
1335 |
232.07 |
| Aug 10 2012 |
2466 |
246.07 |
| Aug 03 2012 |
5374 |
333.86 |
| Aug 03 2012 |
1347 |
232.61 |
| Aug 03 2012 |
2474 |
246.11 |
| Jul 27 2012 |
5343 |
333.86 |
| Jul 27 2012 |
1349 |
232.61 |
| Jul 27 2012 |
2456 |
246.11 |
| Jul 06 2012 |
5215 |
333.86 |
| Jul 06 2012 |
1416 |
235.19 |
| Jul 06 2012 |
2504 |
247.52 |
| Jun 22 2012 |
1431 |
236.38 |
| Jun 22 2012 |
2032 |
236.38 |
| Jun 15 2012 |
1440 |
236.38 |
| Jun 15 2012 |
2111 |
236.38 |
| Jun 08 2012 |
1235 |
228.75 |
| Jun 08 2012 |
1793 |
228.75 |
| Jun 01 2012 |
1189 |
228.75 |
| Jun 01 2012 |
1832 |
228.75 |
| May 25 2012 |
1208 |
234.36 |
| May 25 2012 |
1988 |
234.36 |
| May 18 2012 |
1262 |
234.36 |
| May 18 2012 |
2060 |
234.36 |
| May 11 2012 |
1368 |
240.29 |
| May 11 2012 |
2299 |
240.29 |
| May 04 2012 |
1644 |
256.69 |
| May 04 2012 |
2871 |
256.69 |
| Apr 27 2012 |
1597 |
256.69 |
| Apr 27 2012 |
2866 |
256.69 |
| Apr 13 2012 |
1395 |
256.69 |
| Apr 13 2012 |
2692 |
256.69 |
| Apr 06 2012 |
1370 |
256.69 |
| Apr 06 2012 |
2674 |
256.69 |
| Mar 27 2012 |
1386 |
256.69 |
| Mar 27 2012 |
2690 |
256.69 |
| Sep 23 2011 |
2056 |
267.64 |
| Sep 23 2011 |
2753 |
267.64 |
| Sep 16 2011 |
2054 |
267.64 |
| Sep 16 2011 |
2750 |
267.64 |
| Sep 10 2011 |
2012 |
267.64 |
| Sep 10 2011 |
2729 |
267.64 |
| Sep 02 2011 |
2014 |
267.64 |
| Sep 02 2011 |
2715 |
267.64 |
| Aug 26 2011 |
2010 |
267.64 |
| Aug 26 2011 |
2715 |
267.64 |
| Aug 19 2011 |
1932 |
267.64 |
| Aug 19 2011 |
2409 |
267.64 |
| Aug 12 2011 |
2032 |
273.82 |
| Aug 12 2011 |
2536 |
273.82 |
| Aug 05 2011 |
2031 |
273.82 |
| Aug 05 2011 |
2531 |
273.82 |
| Jul 29 2011 |
2024 |
273.82 |
| Jul 29 2011 |
2524 |
273.82 |
| Jul 22 2011 |
1885 |
273.82 |
| Jul 22 2011 |
2381 |
273.82 |
| Jul 15 2011 |
2111 |
289.56 |
| Jul 15 2011 |
2739 |
289.56 |
| Jul 08 2011 |
2020 |
289.56 |
| Jul 08 2011 |
2698 |
289.56 |
