| Apr 24 2024 |
1066 |
311.63 |
| Apr 24 2024 |
1717 |
311.63 |
| Apr 17 2024 |
1046 |
311.63 |
| Apr 17 2024 |
1703 |
311.63 |
| Apr 10 2024 |
1049 |
311.63 |
| Apr 10 2024 |
1722 |
311.63 |
| Apr 03 2024 |
1048 |
311.63 |
| Apr 03 2024 |
1717 |
311.63 |
| Mar 27 2024 |
1047 |
311.63 |
| Mar 27 2024 |
1741 |
311.63 |
| Mar 21 2024 |
1035 |
311.63 |
| Mar 21 2024 |
1737 |
311.63 |
| Mar 14 2024 |
1035 |
311.63 |
| Mar 14 2024 |
1779 |
311.63 |
| Mar 07 2024 |
1034 |
311.63 |
| Mar 07 2024 |
1779 |
311.63 |
| Feb 29 2024 |
1033 |
311.63 |
| Feb 29 2024 |
1775 |
311.63 |
| Feb 22 2024 |
1027 |
311.63 |
| Feb 22 2024 |
1777 |
311.63 |
| Feb 15 2024 |
1030 |
311.63 |
| Feb 15 2024 |
1777 |
311.63 |
| Feb 08 2024 |
1021 |
311.63 |
| Feb 08 2024 |
1773 |
311.63 |
| Feb 01 2024 |
1017 |
311.63 |
| Feb 01 2024 |
1743 |
311.63 |
| Jan 25 2024 |
1007 |
311.63 |
| Jan 25 2024 |
1708 |
311.63 |
| Jan 18 2024 |
1009 |
311.63 |
| Jan 18 2024 |
1712 |
311.63 |
| Jan 11 2024 |
1006 |
311.63 |
| Jan 11 2024 |
1708 |
311.63 |
| Jan 04 2024 |
1007 |
311.63 |
| Jan 04 2024 |
1713 |
311.63 |
| Dec 28 2023 |
1008 |
311.63 |
| Dec 28 2023 |
1710 |
311.63 |
| Dec 21 2023 |
1008 |
311.63 |
| Dec 21 2023 |
1710 |
311.63 |
| Dec 14 2023 |
1008 |
311.63 |
| Dec 14 2023 |
1694 |
311.63 |
| Dec 07 2023 |
1008 |
311.63 |
| Dec 07 2023 |
1694 |
311.63 |
| Nov 30 2023 |
1009 |
311.63 |
| Nov 30 2023 |
1699 |
311.63 |
| Nov 23 2023 |
1009 |
311.63 |
| Nov 23 2023 |
1683 |
311.63 |
| Nov 16 2023 |
1009 |
311.63 |
| Nov 16 2023 |
1663 |
311.63 |
| Nov 09 2023 |
1009 |
311.63 |
| Nov 09 2023 |
1661 |
311.63 |
| Nov 02 2023 |
1009 |
311.63 |
| Nov 02 2023 |
1660 |
311.63 |
| Oct 26 2023 |
998 |
311.63 |
| Oct 26 2023 |
1651 |
311.63 |
| Oct 19 2023 |
992 |
311.63 |
| Oct 19 2023 |
1641 |
311.63 |
| Oct 12 2023 |
993 |
311.63 |
| Oct 12 2023 |
1635 |
311.63 |
| Oct 05 2023 |
993 |
311.63 |
| Oct 05 2023 |
1582 |
311.63 |
| Sep 28 2023 |
1000 |
311.63 |
| Sep 28 2023 |
1591 |
311.63 |
| Sep 21 2023 |
967 |
311.63 |
| Sep 21 2023 |
1555 |
311.63 |
| Sep 14 2023 |
969 |
311.63 |
| Sep 14 2023 |
1574 |
311.63 |
| Sep 07 2023 |
993 |
311.63 |
| Sep 07 2023 |
1590 |
311.63 |
| Aug 31 2023 |
977 |
311.63 |
| Aug 31 2023 |
1600 |
311.63 |
| Aug 24 2023 |
1013 |
311.63 |
| Aug 24 2023 |
1616 |
311.63 |
| Aug 17 2023 |
1059 |
311.63 |
| Aug 17 2023 |
1646 |
311.63 |
| Aug 10 2023 |
1106 |
311.63 |
| Aug 10 2023 |
1678 |
311.63 |
| Aug 03 2023 |
1111 |
311.63 |
| Aug 03 2023 |
1694 |
311.63 |
| Jul 27 2023 |
1125 |
311.63 |
| Jul 27 2023 |
1678 |
311.63 |
| Jul 20 2023 |
1146 |
311.63 |
| Jul 20 2023 |
1507 |
311.63 |
| Jul 13 2023 |
1167 |
311.63 |
| Jul 13 2023 |
1522 |
311.63 |
| Jul 06 2023 |
1182 |
311.63 |
| Jul 06 2023 |
1522 |
311.63 |
| Jun 29 2023 |
1189 |
311.63 |
| Jun 29 2023 |
1519 |
311.63 |
| Jun 22 2023 |
1205 |
311.63 |
| Jun 22 2023 |
1515 |
311.63 |
| Jun 15 2023 |
2953 |
310.68 |
| Jun 15 2023 |
3780 |
310.68 |
| Jun 08 2023 |
2961 |
310.68 |
| Jun 08 2023 |
3800 |
310.68 |
| Jun 01 2023 |
2925 |
310.68 |
| Jun 01 2023 |
3794 |
310.68 |
| May 25 2023 |
2913 |
310.68 |
| May 25 2023 |
3779 |
310.68 |
| May 18 2023 |
2918 |
310.68 |
| May 18 2023 |
3790 |
310.68 |
| May 11 2023 |
2903 |
310.68 |
| May 11 2023 |
3761 |
310.68 |
| May 04 2023 |
2859 |
310.68 |
| May 04 2023 |
3690 |
310.68 |
| Apr 27 2023 |
2861 |
310.68 |
| Apr 27 2023 |
3684 |
310.68 |
| Apr 20 2023 |
2841 |
310.68 |
| Apr 20 2023 |
3684 |
310.68 |
| Apr 13 2023 |
2825 |
310.68 |
| Apr 13 2023 |
3651 |
310.68 |
| Apr 06 2023 |
2830 |
310.68 |
| Apr 06 2023 |
3652 |
310.68 |
| Mar 30 2023 |
2824 |
310.68 |
| Mar 30 2023 |
3652 |
310.68 |
| Mar 23 2023 |
2793 |
310.68 |
| Mar 23 2023 |
3627 |
310.68 |
| Mar 16 2023 |
2773 |
310.68 |
| Mar 16 2023 |
3607 |
310.68 |
| Mar 09 2023 |
2759 |
310.68 |
| Mar 09 2023 |
3578 |
310.68 |
| Mar 02 2023 |
2758 |
310.68 |
| Mar 02 2023 |
3573 |
310.68 |
| Feb 23 2023 |
2753 |
310.68 |
| Feb 23 2023 |
3572 |
310.68 |
| Feb 16 2023 |
2732 |
310.68 |
| Feb 16 2023 |
3526 |
310.68 |
| Feb 09 2023 |
2729 |
310.68 |
| Feb 09 2023 |
3522 |
310.68 |
| Feb 02 2023 |
2712 |
310.68 |
| Feb 02 2023 |
3509 |
310.68 |
| Jan 26 2023 |
2702 |
310.68 |
| Jan 26 2023 |
3506 |
310.68 |
| Jan 19 2023 |
2696 |
310.68 |
| Jan 19 2023 |
3500 |
310.68 |
| Jan 12 2023 |
2696 |
310.68 |
| Jan 12 2023 |
3500 |
310.68 |
| Jan 05 2023 |
2696 |
310.68 |
| Jan 05 2023 |
3500 |
310.68 |
| Dec 29 2022 |
2696 |
310.68 |
| Dec 29 2022 |
3500 |
310.68 |
| Dec 22 2022 |
2696 |
310.68 |
| Dec 22 2022 |
3500 |
310.68 |
| Dec 15 2022 |
2695 |
310.68 |
| Dec 15 2022 |
3498 |
310.68 |
| Dec 08 2022 |
2689 |
310.68 |
| Dec 08 2022 |
3492 |
310.68 |
| Dec 01 2022 |
2689 |
310.68 |
| Dec 01 2022 |
3492 |
310.68 |
| Nov 24 2022 |
2689 |
310.68 |
| Nov 24 2022 |
3492 |
310.68 |
| Nov 17 2022 |
2687 |
310.68 |
| Nov 17 2022 |
3494 |
310.68 |
| Nov 10 2022 |
2687 |
310.68 |
| Nov 10 2022 |
3495 |
310.68 |
| Nov 03 2022 |
2679 |
310.68 |
| Nov 03 2022 |
3490 |
310.68 |
| Oct 27 2022 |
2672 |
310.68 |
| Oct 27 2022 |
3489 |
310.68 |
| Oct 20 2022 |
2673 |
310.68 |
| Oct 20 2022 |
3490 |
310.68 |
| Oct 13 2022 |
2673 |
310.68 |
| Oct 13 2022 |
3488 |
310.68 |
| Oct 06 2022 |
2673 |
310.68 |
| Oct 06 2022 |
3488 |
310.68 |
| Sep 29 2022 |
2677 |
310.68 |
| Sep 29 2022 |
3488 |
310.68 |
| Sep 22 2022 |
2676 |
310.68 |
| Sep 22 2022 |
3486 |
310.68 |
| Sep 15 2022 |
2672 |
310.68 |
| Sep 15 2022 |
3484 |
310.68 |
| Sep 08 2022 |
2657 |
310.68 |
| Sep 08 2022 |
3474 |
310.68 |
| Sep 01 2022 |
1038 |
306.11 |
| Sep 01 2022 |
3653 |
316.46 |
| Aug 25 2022 |
1025 |
306.11 |
| Aug 25 2022 |
3631 |
316.46 |
| Aug 18 2022 |
1029 |
306.11 |
| Aug 18 2022 |
3607 |
316.46 |
| Aug 11 2022 |
1020 |
306.11 |
| Aug 11 2022 |
3580 |
316.46 |
| Aug 04 2022 |
1017 |
306.11 |
| Aug 04 2022 |
3570 |
316.46 |
| Jul 28 2022 |
1008 |
306.11 |
| Jul 28 2022 |
3526 |
316.46 |
| Jul 21 2022 |
1046 |
309.25 |
| Jul 21 2022 |
1489 |
325.46 |
| Jul 14 2022 |
1045 |
309.25 |
| Jul 14 2022 |
1509 |
325.46 |
| Jul 07 2022 |
1042 |
309.25 |
| Jul 07 2022 |
1482 |
325.46 |
| Jun 30 2022 |
1048 |
309.25 |
| Jun 30 2022 |
1481 |
325.46 |
| Jun 23 2022 |
1052 |
309.25 |
| Jun 23 2022 |
1482 |
325.46 |
| Jun 16 2022 |
1069 |
309.25 |
| Jun 16 2022 |
1497 |
325.46 |
| Jun 09 2022 |
1066 |
309.25 |
| Jun 09 2022 |
1523 |
325.46 |
| Jun 02 2022 |
1070 |
309.25 |
| Jun 02 2022 |
1510 |
325.46 |
| May 26 2022 |
1064 |
309.25 |
| May 26 2022 |
1502 |
325.46 |
| May 19 2022 |
1043 |
309.25 |
| May 19 2022 |
1502 |
325.46 |
| May 12 2022 |
1045 |
309.25 |
| May 12 2022 |
1490 |
325.46 |
| May 05 2022 |
1028 |
309.25 |
| May 05 2022 |
1371 |
325.46 |
| Apr 28 2022 |
1027 |
309.25 |
| Apr 28 2022 |
1475 |
325.46 |
| Apr 21 2022 |
990 |
309.25 |
| Apr 21 2022 |
1379 |
325.46 |
| Apr 14 2022 |
983 |
309.25 |
| Apr 14 2022 |
1376 |
325.46 |
| Apr 07 2022 |
982 |
309.25 |
| Apr 07 2022 |
1372 |
325.46 |
| Mar 31 2022 |
982 |
309.25 |
| Mar 31 2022 |
1351 |
325.46 |
| Mar 24 2022 |
975 |
309.25 |
| Mar 24 2022 |
1352 |
325.46 |
| Mar 17 2022 |
976 |
309.25 |
| Mar 17 2022 |
1351 |
325.46 |
| Mar 10 2022 |
968 |
309.25 |
| Mar 10 2022 |
1333 |
325.46 |
| Mar 03 2022 |
936 |
309.25 |
| Mar 03 2022 |
1259 |
325.46 |
| Feb 24 2022 |
905 |
309.25 |
| Feb 24 2022 |
1227 |
325.46 |
| Feb 17 2022 |
906 |
309.25 |
| Feb 17 2022 |
1156 |
325.46 |
| Feb 10 2022 |
889 |
309.25 |
| Feb 10 2022 |
1133 |
325.46 |
| Feb 03 2022 |
871 |
309.25 |
| Feb 03 2022 |
1119 |
325.46 |
| Jan 27 2022 |
867 |
309.25 |
| Jan 27 2022 |
1119 |
325.46 |
| Jan 20 2022 |
863 |
309.25 |
| Jan 20 2022 |
1126 |
325.46 |
| Jan 13 2022 |
860 |
309.25 |
| Jan 13 2022 |
1132 |
325.46 |
| Jan 06 2022 |
861 |
309.25 |
| Jan 06 2022 |
1133 |
325.46 |
| Dec 30 2021 |
863 |
309.25 |
| Dec 30 2021 |
1134 |
325.46 |
| Dec 23 2021 |
863 |
309.25 |
| Dec 23 2021 |
1134 |
325.46 |
| Dec 16 2021 |
863 |
309.25 |
| Dec 16 2021 |
1134 |
325.46 |
| Dec 09 2021 |
863 |
309.25 |
| Dec 09 2021 |
1134 |
325.46 |
| Dec 02 2021 |
863 |
309.25 |
| Dec 02 2021 |
1134 |
325.46 |
| Nov 25 2021 |
863 |
309.25 |
| Nov 25 2021 |
1134 |
325.46 |
| Nov 18 2021 |
864 |
309.25 |
| Nov 18 2021 |
1135 |
325.46 |
| Nov 11 2021 |
864 |
309.25 |
| Nov 11 2021 |
1136 |
325.46 |
| Nov 04 2021 |
864 |
309.25 |
| Nov 04 2021 |
1137 |
325.46 |
| Oct 28 2021 |
864 |
309.25 |
| Oct 28 2021 |
1138 |
325.46 |
| Oct 21 2021 |
864 |
309.25 |
| Oct 21 2021 |
1138 |
325.46 |
| Oct 14 2021 |
864 |
309.25 |
| Oct 14 2021 |
1136 |
325.46 |
| Oct 07 2021 |
863 |
309.25 |
| Oct 07 2021 |
1136 |
325.46 |
| Sep 30 2021 |
848 |
309.25 |
| Sep 30 2021 |
1108 |
325.46 |
| Sep 23 2021 |
810 |
309.25 |
| Sep 23 2021 |
1075 |
325.46 |
| Sep 16 2021 |
792 |
309.25 |
| Sep 16 2021 |
1069 |
325.46 |
| Sep 09 2021 |
781 |
309.25 |
| Sep 09 2021 |
1057 |
325.46 |
| Sep 02 2021 |
741 |
309.25 |
| Sep 02 2021 |
1058 |
325.46 |
| Aug 26 2021 |
665 |
309.25 |
| Aug 26 2021 |
973 |
325.46 |
| Aug 19 2021 |
1360 |
358.47 |
| Aug 19 2021 |
3122 |
358.32 |
| Aug 12 2021 |
1344 |
358.47 |
| Aug 12 2021 |
3075 |
358.32 |
| Aug 05 2021 |
1307 |
358.47 |
| Aug 05 2021 |
2979 |
358.32 |
| Jul 29 2021 |
4650 |
448 |
| Jul 29 2021 |
1253 |
358.47 |
| Jul 29 2021 |
3576 |
376.25 |
| Jul 22 2021 |
4604 |
448 |
| Jul 22 2021 |
1082 |
315.24 |
| Jul 22 2021 |
1650 |
320.4 |
| Jul 15 2021 |
3103 |
412.88 |
| Jul 15 2021 |
1035 |
315.24 |
| Jul 15 2021 |
1599 |
320.4 |
| Jul 08 2021 |
3051 |
412.88 |
| Jul 08 2021 |
1000 |
315.24 |
| Jul 08 2021 |
1536 |
320.4 |
| Jul 01 2021 |
3058 |
412.88 |
| Jul 01 2021 |
951 |
315.24 |
| Jul 01 2021 |
1495 |
320.4 |
| Jun 24 2021 |
3064 |
412.88 |
| Jun 24 2021 |
894 |
315.24 |
| Jun 24 2021 |
1381 |
320.4 |
| Jun 17 2021 |
2992 |
412.88 |
| Jun 17 2021 |
982 |
331.33 |
| Jun 17 2021 |
1476 |
332.07 |
| Jun 10 2021 |
2943 |
412.88 |
| Jun 10 2021 |
821 |
331.33 |
| Jun 10 2021 |
1261 |
332.07 |
| Jun 03 2021 |
1191 |
332.07 |
| May 27 2021 |
2852 |
412.88 |
| May 27 2021 |
894 |
331.33 |
| May 27 2021 |
1545 |
332.07 |
| May 07 2021 |
1646 |
332.07 |
| Aug 21 2020 |
3938 |
456.9 |
| Aug 21 2020 |
6025 |
456.9 |
| Aug 14 2020 |
4083 |
456.9 |
| Aug 14 2020 |
6239 |
456.9 |
| Aug 07 2020 |
4410 |
456.9 |
| Aug 07 2020 |
6697 |
456.9 |
| Jul 31 2020 |
4358 |
448 |
| Jul 31 2020 |
4785 |
456.9 |
| Jul 31 2020 |
6816 |
452.45 |
| Jul 24 2020 |
4541 |
448 |
| Jul 24 2020 |
447 |
332.07 |
| Jul 24 2020 |
586 |
332.07 |
| Jul 17 2020 |
2960 |
412.88 |
| Jul 17 2020 |
498 |
331.33 |
| Jul 17 2020 |
635 |
332.07 |
| Jul 10 2020 |
3080 |
412.88 |
| Jul 10 2020 |
516 |
331.33 |
| Jul 10 2020 |
658 |
332.07 |
| Jul 03 2020 |
3154 |
412.88 |
| Jul 03 2020 |
518 |
331.33 |
| Jul 03 2020 |
664 |
332.07 |
| Jun 26 2020 |
3331 |
412.88 |
| Jun 26 2020 |
586 |
331.33 |
| Jun 26 2020 |
747 |
332.07 |
| Jun 19 2020 |
3425 |
412.88 |
| Jun 19 2020 |
599 |
331.33 |
| Jun 19 2020 |
813 |
332.07 |
| Jun 12 2020 |
3570 |
412.88 |
| Jun 12 2020 |
614 |
331.33 |
| Jun 12 2020 |
828 |
332.07 |
| Jun 05 2020 |
3637 |
412.88 |
| Jun 05 2020 |
667 |
331.33 |
| Jun 05 2020 |
881 |
332.07 |
| May 29 2020 |
3768 |
412.88 |
| May 29 2020 |
705 |
331.33 |
| May 29 2020 |
930 |
332.07 |
| May 22 2020 |
3935 |
412.88 |
| May 22 2020 |
755 |
331.33 |
| May 22 2020 |
991 |
332.07 |
| May 15 2020 |
3156 |
438.46 |
| May 15 2020 |
4252 |
414.81 |
| May 15 2020 |
777 |
331.33 |
| May 15 2020 |
1037 |
332.07 |
| May 08 2020 |
3250 |
438.46 |
| May 08 2020 |
4357 |
414.81 |
| May 08 2020 |
802 |
331.33 |
| May 08 2020 |
1063 |
332.07 |
| May 01 2020 |
3595 |
438.46 |
| May 01 2020 |
4630 |
414.81 |
| May 01 2020 |
859 |
331.33 |
| May 01 2020 |
1144 |
332.07 |
| Apr 24 2020 |
3657 |
438.46 |
| Apr 24 2020 |
4817 |
414.81 |
| Apr 24 2020 |
882 |
331.33 |
| Apr 24 2020 |
1195 |
332.07 |
| Apr 17 2020 |
3664 |
438.46 |
| Apr 17 2020 |
5028 |
414.81 |
| Apr 17 2020 |
888 |
331.33 |
| Apr 17 2020 |
1258 |
332.07 |
| Apr 10 2020 |
3747 |
438.46 |
| Apr 10 2020 |
5183 |
414.81 |
| Apr 10 2020 |
904 |
331.33 |
| Apr 10 2020 |
1292 |
332.07 |
| Apr 03 2020 |
4009 |
438.46 |
| Apr 03 2020 |
5391 |
414.81 |
| Apr 03 2020 |
944 |
331.33 |
| Apr 03 2020 |
1354 |
332.07 |
| Mar 27 2020 |
4282 |
438.46 |
| Mar 27 2020 |
5629 |
414.81 |
| Mar 27 2020 |
958 |
331.33 |
| Mar 27 2020 |
1430 |
332.07 |
| Mar 20 2020 |
4357 |
438.46 |
| Mar 20 2020 |
5735 |
414.81 |
| Mar 20 2020 |
971 |
331.33 |
| Mar 20 2020 |
1461 |
332.07 |
| Mar 13 2020 |
4293 |
438.46 |
| Mar 13 2020 |
5847 |
414.81 |
| Mar 13 2020 |
977 |
331.33 |
| Mar 13 2020 |
1496 |
332.07 |
| Mar 06 2020 |
4363 |
438.46 |
| Mar 06 2020 |
5943 |
414.81 |
| Mar 06 2020 |
982 |
331.33 |
| Mar 06 2020 |
1514 |
332.07 |
| Feb 28 2020 |
4516 |
438.46 |
| Feb 28 2020 |
6035 |
414.81 |
| Feb 28 2020 |
984 |
331.33 |
| Feb 28 2020 |
1538 |
332.07 |
| Feb 21 2020 |
4375 |
438.46 |
| Feb 21 2020 |
5947 |
414.81 |
| Feb 21 2020 |
969 |
331.33 |
| Feb 21 2020 |
1526 |
332.07 |
| Feb 14 2020 |
4429 |
438.46 |
| Feb 14 2020 |
5965 |
414.81 |
| Feb 14 2020 |
977 |
331.33 |
| Feb 14 2020 |
1533 |
332.07 |
| Feb 07 2020 |
4489 |
438.46 |
| Feb 07 2020 |
5958 |
414.81 |
| Feb 07 2020 |
969 |
331.33 |
| Feb 07 2020 |
1532 |
332.07 |
| Jan 31 2020 |
4495 |
438.46 |
| Jan 31 2020 |
5983 |
414.81 |
| Jan 31 2020 |
969 |
331.33 |
| Jan 31 2020 |
1535 |
332.07 |
| Jan 24 2020 |
4492 |
438.46 |
| Jan 24 2020 |
5984 |
414.81 |
| Jan 24 2020 |
967 |
331.33 |
| Jan 24 2020 |
1534 |
332.07 |
| Jan 17 2020 |
4492 |
438.46 |
| Jan 17 2020 |
5991 |
414.81 |
| Jan 17 2020 |
968 |
331.33 |
| Jan 17 2020 |
1525 |
332.07 |
| Jan 10 2020 |
4492 |
438.46 |
| Jan 10 2020 |
5991 |
414.81 |
| Jan 10 2020 |
971 |
331.33 |
| Jan 10 2020 |
1524 |
332.07 |
| Jan 03 2020 |
4493 |
438.46 |
| Jan 03 2020 |
5993 |
414.81 |
| Jan 03 2020 |
972 |
331.33 |
| Jan 03 2020 |
1526 |
332.07 |
| Dec 27 2019 |
4507 |
438.46 |
| Dec 27 2019 |
5993 |
414.81 |
| Dec 27 2019 |
972 |
331.33 |
| Dec 27 2019 |
1527 |
332.07 |
| Dec 20 2019 |
4507 |
438.46 |
| Dec 20 2019 |
5993 |
414.81 |
| Dec 20 2019 |
972 |
331.33 |
| Dec 20 2019 |
1527 |
332.07 |
| Dec 13 2019 |
4507 |
438.46 |
| Dec 13 2019 |
5992 |
414.81 |
| Dec 13 2019 |
972 |
331.33 |
| Dec 13 2019 |
1527 |
332.07 |
| Dec 06 2019 |
4507 |
438.46 |
| Dec 06 2019 |
5992 |
414.81 |
| Dec 06 2019 |
972 |
331.33 |
| Dec 06 2019 |
1527 |
332.07 |
| Nov 29 2019 |
4507 |
438.46 |
| Nov 29 2019 |
5992 |
414.81 |
| Nov 29 2019 |
975 |
331.33 |
| Nov 29 2019 |
1529 |
332.07 |
| Nov 22 2019 |
4507 |
438.46 |
| Nov 22 2019 |
5992 |
414.81 |
| Nov 22 2019 |
975 |
331.33 |
| Nov 22 2019 |
1529 |
332.07 |
| Nov 15 2019 |
4507 |
438.46 |
| Nov 15 2019 |
5992 |
414.81 |
| Nov 15 2019 |
975 |
331.33 |
| Nov 15 2019 |
1529 |
332.07 |
| Nov 08 2019 |
4507 |
438.46 |
| Nov 08 2019 |
5976 |
414.81 |
| Nov 08 2019 |
975 |
331.33 |
| Nov 08 2019 |
1526 |
332.07 |
| Nov 01 2019 |
4507 |
438.46 |
| Nov 01 2019 |
5854 |
414.81 |
| Nov 01 2019 |
974 |
331.33 |
| Nov 01 2019 |
1520 |
332.07 |
| Oct 25 2019 |
4508 |
438.46 |
| Oct 25 2019 |
5854 |
414.81 |
| Oct 25 2019 |
974 |
331.33 |
| Oct 25 2019 |
1520 |
332.07 |
| Oct 18 2019 |
4508 |
438.46 |
| Oct 18 2019 |
5865 |
414.81 |
| Oct 18 2019 |
974 |
331.33 |
| Oct 18 2019 |
1520 |
332.07 |
| Oct 11 2019 |
4513 |
438.46 |
| Oct 11 2019 |
5853 |
414.81 |
| Oct 11 2019 |
974 |
331.33 |
| Oct 11 2019 |
1523 |
332.07 |
| Oct 04 2019 |
4509 |
438.46 |
| Oct 04 2019 |
5847 |
414.81 |
| Oct 04 2019 |
974 |
331.33 |
| Oct 04 2019 |
1525 |
332.07 |
| Sep 27 2019 |
4509 |
438.46 |
| Sep 27 2019 |
5847 |
414.81 |
| Sep 27 2019 |
971 |
331.33 |
| Sep 27 2019 |
1534 |
332.07 |
| Sep 20 2019 |
4559 |
438.46 |
| Sep 20 2019 |
5843 |
414.81 |
| Sep 20 2019 |
972 |
331.33 |
| Sep 20 2019 |
1533 |
332.07 |
| Sep 13 2019 |
4612 |
438.46 |
| Sep 13 2019 |
5883 |
414.81 |
| Sep 13 2019 |
963 |
331.33 |
| Sep 13 2019 |
1525 |
332.07 |
| Sep 06 2019 |
4615 |
438.46 |
| Sep 06 2019 |
6005 |
414.81 |
| Sep 06 2019 |
962 |
331.33 |
| Sep 06 2019 |
1535 |
332.07 |
| Aug 30 2019 |
4683 |
438.46 |
| Aug 30 2019 |
6061 |
414.81 |
| Aug 30 2019 |
982 |
331.33 |
| Aug 30 2019 |
1550 |
332.07 |
| Aug 23 2019 |
4750 |
438.46 |
| Aug 23 2019 |
6140 |
414.81 |
| Aug 23 2019 |
911 |
328.29 |
| Aug 23 2019 |
1543 |
332.07 |
| Aug 16 2019 |
4796 |
438.46 |
| Aug 16 2019 |
6126 |
414.81 |
| Aug 16 2019 |
957 |
328.29 |
| Aug 16 2019 |
1561 |
332.07 |
| Aug 09 2019 |
4797 |
438.46 |
| Aug 09 2019 |
5155 |
403.75 |
| Aug 09 2019 |
968 |
328.29 |
| Aug 09 2019 |
1554 |
331.33 |
| Aug 02 2019 |
4840 |
438.46 |
| Aug 02 2019 |
5210 |
403.75 |
| Aug 02 2019 |
978 |
328.29 |
| Aug 02 2019 |
1562 |
331.33 |
| Jul 26 2019 |
4855 |
438.46 |
| Jul 26 2019 |
5240 |
403.75 |
| Jul 26 2019 |
1195 |
335.24 |
| Jul 26 2019 |
1769 |
335.24 |
| Jul 19 2019 |
4909 |
438.46 |
| Jul 19 2019 |
6525 |
416.75 |
| Jul 19 2019 |
1600 |
347.08 |
| Jul 19 2019 |
2395 |
347.08 |
| Jul 12 2019 |
4904 |
438.46 |
| Jul 12 2019 |
6573 |
416.75 |
| Jul 12 2019 |
4497 |
394.84 |
| Jul 12 2019 |
6744 |
394.84 |
| Jul 05 2019 |
4916 |
438.46 |
| Jul 05 2019 |
6738 |
416.75 |
| Jul 05 2019 |
4673 |
394.84 |
| Jul 05 2019 |
6966 |
394.84 |
| Jun 28 2019 |
4989 |
438.46 |
| Jun 28 2019 |
6804 |
416.75 |
| Jun 28 2019 |
4185 |
387.61 |
| Jun 28 2019 |
7072 |
394.78 |
| Jun 21 2019 |
4947 |
438.46 |
| Jun 21 2019 |
6804 |
416.75 |
| Jun 21 2019 |
4383 |
390.23 |
| Jun 21 2019 |
10119 |
419.35 |
| Jun 14 2019 |
4900 |
439.08 |
| Jun 14 2019 |
6047 |
408.66 |
| Jun 14 2019 |
1083 |
321.01 |
| Jun 14 2019 |
3115 |
352.73 |
| Jun 07 2019 |
4962 |
439.08 |
| Jun 07 2019 |
6093 |
408.66 |
| Jun 07 2019 |
1108 |
321.01 |
| Jun 07 2019 |
3152 |
352.73 |
| May 31 2019 |
5052 |
439.08 |
| May 31 2019 |
6082 |
408.66 |
| May 31 2019 |
1102 |
321.01 |
| May 31 2019 |
3153 |
352.73 |
| May 24 2019 |
4994 |
439.08 |
| May 24 2019 |
6063 |
408.66 |
| May 24 2019 |
1152 |
321.01 |
| May 24 2019 |
3214 |
352.73 |
| May 17 2019 |
6615 |
478.91 |
| May 17 2019 |
3233 |
373.28 |
| May 17 2019 |
1155 |
321.01 |
| May 17 2019 |
1700 |
324.16 |
| May 10 2019 |
6597 |
478.91 |
| May 10 2019 |
3250 |
373.28 |
| May 10 2019 |
1156 |
321.01 |
| May 10 2019 |
1702 |
324.16 |
| May 03 2019 |
6655 |
478.91 |
| May 03 2019 |
3298 |
373.28 |
| May 03 2019 |
1284 |
325.46 |
| May 03 2019 |
1695 |
323.6 |
| Apr 26 2019 |
6650 |
478.91 |
| Apr 26 2019 |
3313 |
373.28 |
| Apr 26 2019 |
1306 |
325.46 |
| Apr 26 2019 |
1721 |
323.6 |
| Apr 19 2019 |
6705 |
478.91 |
| Apr 19 2019 |
3251 |
373.28 |
| Apr 19 2019 |
1348 |
325.46 |
| Apr 19 2019 |
1694 |
323.6 |
| Apr 18 2019 |
6715 |
478.91 |
| Apr 18 2019 |
3254 |
373.28 |
| Apr 18 2019 |
1351 |
325.46 |
| Apr 12 2019 |
6712 |
478.91 |
| Apr 12 2019 |
3213 |
373.28 |
| Apr 12 2019 |
1368 |
325.46 |
| Apr 12 2019 |
1684 |
323.6 |
| Apr 05 2019 |
6619 |
478.91 |
| Apr 05 2019 |
3052 |
373.28 |
| Apr 05 2019 |
1388 |
326.81 |
| Apr 05 2019 |
1767 |
326.81 |
| Mar 29 2019 |
6325 |
478.91 |
| Mar 29 2019 |
3048 |
373.28 |
| Mar 29 2019 |
1393 |
326.81 |
| Mar 29 2019 |
1758 |
326.81 |
| Mar 22 2019 |
6454 |
478.91 |
| Mar 22 2019 |
3029 |
373.28 |
| Mar 22 2019 |
1401 |
326.81 |
| Mar 22 2019 |
1772 |
326.81 |
| Mar 15 2019 |
6818 |
481.46 |
| Mar 15 2019 |
3102 |
373.28 |
| Mar 15 2019 |
1379 |
326.81 |
| Mar 15 2019 |
1785 |
326.81 |
| Mar 08 2019 |
6529 |
481.46 |
| Mar 08 2019 |
3038 |
373.28 |
| Mar 08 2019 |
1370 |
326.81 |
| Mar 08 2019 |
1779 |
326.81 |
| Mar 01 2019 |
6681 |
481.46 |
| Mar 01 2019 |
3077 |
373.28 |
| Mar 01 2019 |
1379 |
326.81 |
| Mar 01 2019 |
1794 |
326.81 |
| Feb 22 2019 |
6688 |
481.46 |
| Feb 22 2019 |
3096 |
373.28 |
| Feb 22 2019 |
1378 |
326.81 |
| Feb 22 2019 |
1794 |
326.81 |
| Feb 15 2019 |
6672 |
481.46 |
| Feb 15 2019 |
3111 |
373.28 |
| Feb 15 2019 |
1391 |
326.81 |
| Feb 15 2019 |
1805 |
326.81 |
| Feb 08 2019 |
6818 |
481.46 |
| Feb 08 2019 |
3110 |
373.28 |
| Feb 08 2019 |
1391 |
326.81 |
| Feb 08 2019 |
1810 |
326.81 |
| Feb 01 2019 |
6836 |
481.46 |
| Feb 01 2019 |
3107 |
373.28 |
| Feb 01 2019 |
1398 |
326.81 |
| Feb 01 2019 |
1811 |
326.81 |
| Jan 25 2019 |
6836 |
481.46 |
| Jan 25 2019 |
3107 |
373.28 |
| Jan 25 2019 |
1399 |
326.81 |
| Jan 25 2019 |
1817 |
326.81 |
| Jan 18 2019 |
6861 |
481.46 |
| Jan 18 2019 |
3119 |
373.28 |
| Jan 18 2019 |
1400 |
326.81 |
| Jan 18 2019 |
1828 |
326.81 |
| Jan 11 2019 |
6861 |
481.46 |
| Jan 11 2019 |
3119 |
373.28 |
| Jan 11 2019 |
1402 |
326.81 |
| Jan 11 2019 |
1829 |
326.81 |
| Jan 04 2019 |
6861 |
481.46 |
| Jan 04 2019 |
3120 |
373.28 |
| Jan 04 2019 |
1404 |
326.81 |
| Jan 04 2019 |
1829 |
326.81 |
| Dec 28 2018 |
6863 |
481.46 |
| Dec 28 2018 |
3120 |
373.28 |
| Dec 28 2018 |
1404 |
326.81 |
| Dec 28 2018 |
1829 |
326.81 |
| Dec 21 2018 |
6863 |
481.46 |
| Dec 21 2018 |
3120 |
373.28 |
| Dec 21 2018 |
1404 |
326.81 |
| Dec 21 2018 |
1829 |
326.81 |
| Dec 14 2018 |
6863 |
481.46 |
| Dec 14 2018 |
3120 |
373.28 |
| Dec 14 2018 |
1404 |
326.81 |
| Dec 14 2018 |
1829 |
326.81 |
| Dec 07 2018 |
6848 |
481.46 |
| Dec 07 2018 |
3120 |
373.28 |
| Dec 07 2018 |
1403 |
326.81 |
| Dec 07 2018 |
1828 |
326.81 |
| Nov 30 2018 |
6848 |
481.46 |
| Nov 30 2018 |
3120 |
373.28 |
| Nov 30 2018 |
1403 |
326.81 |
| Nov 30 2018 |
1828 |
326.81 |
| Nov 23 2018 |
6851 |
481.46 |
| Nov 23 2018 |
3120 |
373.28 |
| Nov 23 2018 |
1403 |
326.81 |
| Nov 23 2018 |
1828 |
326.81 |
| Nov 16 2018 |
6851 |
481.46 |
| Nov 16 2018 |
3120 |
373.28 |
| Nov 16 2018 |
1403 |
326.81 |
| Nov 16 2018 |
1828 |
326.81 |
| Nov 09 2018 |
6851 |
481.46 |
| Nov 09 2018 |
3120 |
373.28 |
| Nov 09 2018 |
1403 |
326.81 |
| Nov 09 2018 |
1828 |
326.81 |
| Nov 02 2018 |
6851 |
481.46 |
| Nov 02 2018 |
3120 |
373.28 |
| Nov 02 2018 |
1403 |
326.81 |
| Nov 02 2018 |
1822 |
326.81 |
| Oct 26 2018 |
6851 |
481.46 |
| Oct 26 2018 |
3121 |
373.28 |
| Oct 26 2018 |
1403 |
326.81 |
| Oct 26 2018 |
1822 |
326.81 |
| Oct 19 2018 |
6851 |
481.46 |
| Oct 19 2018 |
3132 |
373.28 |
| Oct 19 2018 |
1403 |
326.81 |
| Oct 19 2018 |
1824 |
326.81 |
| Oct 12 2018 |
6837 |
481.46 |
| Oct 12 2018 |
3132 |
373.28 |
| Oct 12 2018 |
1405 |
326.81 |
| Oct 12 2018 |
1821 |
326.81 |
| Oct 05 2018 |
6837 |
481.46 |
| Oct 05 2018 |
3142 |
373.28 |
| Oct 05 2018 |
1403 |
326.81 |
| Oct 05 2018 |
1820 |
326.81 |
| Sep 28 2018 |
6844 |
481.46 |
| Sep 28 2018 |
3074 |
373.28 |
| Sep 28 2018 |
1405 |
326.81 |
| Sep 28 2018 |
1804 |
326.81 |
| Sep 21 2018 |
6766 |
481.46 |
| Sep 21 2018 |
3063 |
373.28 |
| Sep 21 2018 |
1405 |
326.81 |
| Sep 21 2018 |
1802 |
326.81 |
| Sep 14 2018 |
6920 |
481.46 |
| Sep 14 2018 |
3068 |
373.28 |
| Sep 14 2018 |
1405 |
326.81 |
| Sep 14 2018 |
1804 |
326.81 |
| Sep 07 2018 |
6953 |
481.46 |
| Sep 07 2018 |
3101 |
373.28 |
| Sep 07 2018 |
1421 |
326.81 |
| Sep 07 2018 |
1841 |
326.81 |
| Aug 31 2018 |
7044 |
481.46 |
| Aug 31 2018 |
3122 |
373.28 |
| Aug 31 2018 |
1450 |
326.81 |
| Aug 31 2018 |
1871 |
326.81 |
| Aug 24 2018 |
7140 |
481.46 |
| Aug 24 2018 |
3111 |
373.28 |
| Aug 24 2018 |
2412 |
352.91 |
| Aug 24 2018 |
3187 |
352.48 |
| Aug 17 2018 |
7133 |
481.46 |
| Aug 17 2018 |
3126 |
373.28 |
| Aug 17 2018 |
3067 |
364.72 |
| Aug 17 2018 |
3730 |
359.91 |
| Aug 10 2018 |
7125 |
481.46 |
| Aug 10 2018 |
3186 |
373.28 |
| Aug 10 2018 |
3069 |
364.72 |
| Aug 10 2018 |
3808 |
359.91 |
| Aug 03 2018 |
7179 |
481.46 |
| Aug 03 2018 |
3242 |
373.28 |
| Aug 03 2018 |
3116 |
364.72 |
| Aug 03 2018 |
3871 |
359.91 |
| Jul 27 2018 |
7263 |
481.46 |
| Jul 27 2018 |
3255 |
373.28 |
| Jul 27 2018 |
3093 |
364.72 |
| Jul 27 2018 |
3879 |
359.91 |
| Jul 20 2018 |
7392 |
481.46 |
| Jul 20 2018 |
3258 |
373.28 |
| Jul 20 2018 |
3155 |
364.72 |
| Jul 20 2018 |
3951 |
359.91 |
| Jul 13 2018 |
7478 |
481.46 |
| Jul 13 2018 |
4247 |
385.49 |
| Jul 13 2018 |
3110 |
366.52 |
| Jul 13 2018 |
6417 |
387.19 |
| Jul 06 2018 |
7467 |
481.46 |
| Jul 06 2018 |
4055 |
385.49 |
| Jul 06 2018 |
3003 |
366.52 |
| Jul 06 2018 |
6166 |
387.19 |
| Jun 29 2018 |
7439 |
481.46 |
| Jun 29 2018 |
4075 |
385.49 |
| Jun 29 2018 |
3018 |
366.52 |
| Jun 29 2018 |
6183 |
387.19 |
| Jun 22 2018 |
7538 |
481.46 |
| Jun 22 2018 |
4191 |
385.49 |
| Jun 22 2018 |
3161 |
366.52 |
| Jun 22 2018 |
6363 |
387.19 |
| Jun 15 2018 |
7552 |
481.46 |
| Jun 15 2018 |
4218 |
385.49 |
| Jun 15 2018 |
3218 |
366.52 |
| Jun 15 2018 |
6384 |
387.19 |
| Jun 08 2018 |
7648 |
481.46 |
| Jun 08 2018 |
4254 |
385.49 |
| Jun 08 2018 |
3299 |
366.52 |
| Jun 08 2018 |
6460 |
387.19 |
| Jun 01 2018 |
7597 |
481.46 |
| Jun 01 2018 |
4503 |
385.49 |
| Jun 01 2018 |
2622 |
354.92 |
| Jun 01 2018 |
4573 |
365.58 |
| May 25 2018 |
6769 |
459.44 |
| May 25 2018 |
4516 |
385.49 |
| May 25 2018 |
2702 |
354.92 |
| May 25 2018 |
4655 |
365.58 |
| May 18 2018 |
7841 |
489.09 |
| May 18 2018 |
5295 |
393.64 |
| May 18 2018 |
2722 |
354.92 |
| May 18 2018 |
3761 |
354.92 |
| May 11 2018 |
7787 |
489.09 |
| May 11 2018 |
5306 |
393.64 |
| May 11 2018 |
2263 |
346.77 |
| May 11 2018 |
3819 |
354.92 |
| May 04 2018 |
7845 |
489.09 |
| May 04 2018 |
5430 |
393.64 |
| May 04 2018 |
1896 |
336.39 |
| May 04 2018 |
2703 |
336.39 |
| Apr 27 2018 |
5962 |
441.26 |
| Apr 27 2018 |
5463 |
393.64 |
| Apr 27 2018 |
1917 |
336.39 |
| Apr 27 2018 |
2718 |
336.39 |
| Apr 20 2018 |
5925 |
441.26 |
| Apr 20 2018 |
8090 |
421.84 |
| Apr 20 2018 |
1959 |
336.39 |
| Apr 20 2018 |
2723 |
336.39 |
| Apr 13 2018 |
5802 |
441.26 |
| Apr 13 2018 |
8052 |
421.84 |
| Apr 13 2018 |
2238 |
342.72 |
| Apr 13 2018 |
3093 |
342.72 |
| Apr 06 2018 |
5805 |
441.26 |
| Apr 06 2018 |
8227 |
421.84 |
| Apr 06 2018 |
2244 |
342.72 |
| Apr 06 2018 |
3111 |
342.72 |
| Mar 30 2018 |
5801 |
441.26 |
| Mar 30 2018 |
8456 |
421.84 |
| Mar 30 2018 |
2268 |
342.72 |
| Mar 30 2018 |
3161 |
342.72 |
| Mar 23 2018 |
5722 |
441.26 |
| Mar 23 2018 |
8574 |
421.84 |
| Mar 23 2018 |
2265 |
342.72 |
| Mar 23 2018 |
3203 |
342.72 |
| Mar 16 2018 |
4511 |
415.58 |
| Mar 16 2018 |
8509 |
421.84 |
| Mar 16 2018 |
3236 |
360.41 |
| Mar 16 2018 |
3871 |
351.74 |
| Mar 09 2018 |
4479 |
415.58 |
| Mar 09 2018 |
8494 |
421.84 |
| Mar 09 2018 |
3229 |
360.41 |
| Mar 09 2018 |
3890 |
351.74 |
| Mar 02 2018 |
4587 |
415.58 |
| Mar 02 2018 |
8530 |
421.84 |
| Mar 02 2018 |
3243 |
360.41 |
| Mar 02 2018 |
4042 |
351.74 |
| Feb 23 2018 |
4673 |
415.58 |
| Feb 23 2018 |
8618 |
421.84 |
| Feb 23 2018 |
3275 |
360.41 |
| Feb 23 2018 |
4074 |
351.74 |
| Feb 16 2018 |
6027 |
445.87 |
| Feb 16 2018 |
9600 |
431.29 |
| Feb 16 2018 |
3267 |
360.41 |
| Feb 16 2018 |
4089 |
351.74 |
| Feb 09 2018 |
6069 |
445.87 |
| Feb 09 2018 |
9523 |
431.29 |
| Feb 09 2018 |
3275 |
360.41 |
| Feb 09 2018 |
4083 |
351.74 |
| Feb 02 2018 |
6100 |
445.87 |
| Feb 02 2018 |
9513 |
431.29 |
| Feb 02 2018 |
3276 |
360.41 |
| Feb 02 2018 |
4087 |
351.74 |
| Jan 26 2018 |
6100 |
445.87 |
| Jan 26 2018 |
9561 |
431.29 |
| Jan 26 2018 |
3278 |
360.41 |
| Jan 26 2018 |
4086 |
351.74 |
| Jan 19 2018 |
6100 |
445.87 |
| Jan 19 2018 |
9564 |
431.29 |
| Jan 19 2018 |
3278 |
360.41 |
| Jan 19 2018 |
4087 |
351.74 |
| Jan 12 2018 |
6069 |
445.87 |
| Jan 12 2018 |
9577 |
431.29 |
| Jan 12 2018 |
3285 |
360.41 |
| Jan 12 2018 |
4103 |
351.74 |
| Jan 05 2018 |
6069 |
445.87 |
| Jan 05 2018 |
9577 |
431.29 |
| Jan 05 2018 |
3290 |
360.41 |
| Jan 05 2018 |
4109 |
351.74 |
| Dec 29 2017 |
6093 |
445.87 |
| Dec 29 2017 |
9577 |
431.29 |
| Dec 29 2017 |
3290 |
360.41 |
| Dec 29 2017 |
4109 |
351.74 |
| Dec 22 2017 |
6093 |
445.87 |
| Dec 22 2017 |
9577 |
431.29 |
| Dec 22 2017 |
3290 |
360.41 |
| Dec 22 2017 |
4109 |
351.74 |
| Dec 15 2017 |
6093 |
445.87 |
| Dec 15 2017 |
9577 |
431.29 |
| Dec 15 2017 |
3289 |
360.41 |
| Dec 15 2017 |
4108 |
351.74 |
| Dec 08 2017 |
6093 |
445.87 |
| Dec 08 2017 |
9577 |
431.29 |
| Dec 08 2017 |
3289 |
360.41 |
| Dec 08 2017 |
4108 |
351.74 |
| Dec 01 2017 |
6092 |
445.87 |
| Dec 01 2017 |
9577 |
431.29 |
| Dec 01 2017 |
3289 |
360.41 |
| Dec 01 2017 |
4108 |
351.74 |
| Nov 24 2017 |
6092 |
445.87 |
| Nov 24 2017 |
9577 |
431.29 |
| Nov 24 2017 |
3289 |
360.41 |
| Nov 24 2017 |
4108 |
351.74 |
| Nov 17 2017 |
6092 |
445.87 |
| Nov 17 2017 |
9577 |
431.29 |
| Nov 17 2017 |
3289 |
360.41 |
| Nov 17 2017 |
4108 |
351.74 |
| Nov 10 2017 |
6092 |
445.87 |
| Nov 10 2017 |
9586 |
431.29 |
| Nov 10 2017 |
3289 |
360.41 |
| Nov 10 2017 |
4114 |
351.74 |
| Nov 03 2017 |
6092 |
445.87 |
| Nov 03 2017 |
9586 |
431.29 |
| Nov 03 2017 |
3289 |
360.41 |
| Nov 03 2017 |
4114 |
351.74 |
| Oct 27 2017 |
6092 |
445.87 |
| Oct 27 2017 |
9628 |
431.29 |
| Oct 27 2017 |
3289 |
360.41 |
| Oct 27 2017 |
4137 |
351.74 |
| Oct 20 2017 |
6072 |
445.87 |
| Oct 20 2017 |
9561 |
431.29 |
| Oct 20 2017 |
3297 |
360.41 |
| Oct 20 2017 |
4128 |
351.74 |
| Oct 13 2017 |
6084 |
445.87 |
| Oct 13 2017 |
9595 |
431.29 |
| Oct 13 2017 |
3297 |
360.41 |
| Oct 13 2017 |
4140 |
351.74 |
| Oct 06 2017 |
6084 |
445.87 |
| Oct 06 2017 |
9595 |
431.29 |
| Oct 06 2017 |
3297 |
360.41 |
| Oct 06 2017 |
4137 |
351.74 |
| Sep 29 2017 |
6090 |
445.87 |
| Sep 29 2017 |
9593 |
431.29 |
| Sep 29 2017 |
3298 |
360.41 |
| Sep 29 2017 |
4099 |
351.74 |
| Sep 22 2017 |
6083 |
445.87 |
| Sep 22 2017 |
9747 |
431.29 |
| Sep 22 2017 |
3294 |
360.41 |
| Sep 22 2017 |
4137 |
351.74 |
| Sep 15 2017 |
5979 |
445.87 |
| Sep 15 2017 |
9759 |
431.29 |
| Sep 15 2017 |
3323 |
360.41 |
| Sep 15 2017 |
4177 |
351.74 |
| Sep 08 2017 |
5801 |
445.87 |
| Sep 08 2017 |
9706 |
431.29 |
| Sep 08 2017 |
3535 |
362.99 |
| Sep 08 2017 |
3992 |
348.23 |
| Sep 01 2017 |
5862 |
445.87 |
| Sep 01 2017 |
9729 |
431.29 |
| Sep 01 2017 |
3590 |
362.99 |
| Sep 01 2017 |
3977 |
348.23 |
| Aug 25 2017 |
5815 |
445.87 |
| Aug 25 2017 |
10088 |
431.29 |
| Aug 25 2017 |
3760 |
365.38 |
| Aug 25 2017 |
7543 |
382.3 |
| Aug 18 2017 |
6033 |
445.87 |
| Aug 18 2017 |
10123 |
431.29 |
| Aug 18 2017 |
2941 |
351.59 |
| Aug 18 2017 |
5347 |
360.21 |
| Aug 11 2017 |
5977 |
445.87 |
| Aug 11 2017 |
10171 |
431.29 |
| Aug 11 2017 |
1722 |
326.77 |
| Aug 11 2017 |
5389 |
360.21 |
| Aug 04 2017 |
6065 |
445.87 |
| Aug 04 2017 |
10263 |
431.29 |
| Aug 04 2017 |
1751 |
326.77 |
| Aug 04 2017 |
5457 |
360.21 |
| Jul 28 2017 |
6100 |
445.87 |
| Jul 28 2017 |
12141 |
448.08 |
| Jul 28 2017 |
1359 |
316.36 |
| Jul 28 2017 |
3515 |
334.11 |
| Jul 21 2017 |
6130 |
445.87 |
| Jul 21 2017 |
12214 |
448.08 |
| Jul 21 2017 |
1699 |
323.55 |
| Jul 21 2017 |
3329 |
329.87 |
| Jul 14 2017 |
6193 |
445.87 |
| Jul 14 2017 |
16165 |
487.78 |
| Jul 14 2017 |
1460 |
317.66 |
| Jul 14 2017 |
2550 |
317.32 |
| Jul 07 2017 |
6248 |
445.87 |
| Jul 07 2017 |
10963 |
435.73 |
| Jul 07 2017 |
1498 |
317.66 |
| Jul 07 2017 |
2581 |
317.32 |
| Jun 30 2017 |
6229 |
445.87 |
| Jun 30 2017 |
11006 |
435.73 |
| Jun 30 2017 |
1503 |
317.66 |
| Jun 30 2017 |
2587 |
317.32 |
| Jun 23 2017 |
6296 |
445.87 |
| Jun 23 2017 |
11152 |
435.73 |
| Jun 23 2017 |
2236 |
321.75 |
| Jun 23 2017 |
3051 |
324.79 |
| Jun 16 2017 |
6224 |
445.87 |
| Jun 16 2017 |
11168 |
435.73 |
| Jun 16 2017 |
2316 |
321.75 |
| Jun 16 2017 |
3072 |
324.79 |
| Jun 09 2017 |
6249 |
445.87 |
| Jun 09 2017 |
11070 |
435.73 |
| Jun 09 2017 |
2379 |
321.75 |
| Jun 09 2017 |
2964 |
324.79 |
| Jun 02 2017 |
6255 |
445.87 |
| Jun 02 2017 |
11373 |
435.73 |
| Jun 02 2017 |
2401 |
321.75 |
| Jun 02 2017 |
3084 |
324.79 |
| May 26 2017 |
6197 |
445.87 |
| May 26 2017 |
11429 |
435.73 |
| May 26 2017 |
2422 |
321.75 |
| May 26 2017 |
3104 |
324.79 |
| May 19 2017 |
6438 |
445.87 |
| May 19 2017 |
11492 |
433.54 |
| May 19 2017 |
2241 |
318.21 |
| May 19 2017 |
3046 |
323.43 |
| May 12 2017 |
6532 |
445.87 |
| May 12 2017 |
11533 |
433.54 |
| May 12 2017 |
2371 |
319.58 |
| May 12 2017 |
2772 |
319.58 |
| May 05 2017 |
6728 |
445.87 |
| May 05 2017 |
11562 |
433.54 |
| May 05 2017 |
2793 |
326.64 |
| May 05 2017 |
3338 |
326.64 |
| Apr 28 2017 |
7898 |
472.08 |
| Apr 28 2017 |
11481 |
433.54 |
| Apr 28 2017 |
2690 |
326.64 |
| Apr 28 2017 |
3353 |
326.64 |
| Apr 21 2017 |
8012 |
472.08 |
| Apr 21 2017 |
9026 |
409.23 |
| Apr 21 2017 |
2794 |
326.64 |
| Apr 21 2017 |
3393 |
326.64 |
| Apr 14 2017 |
8165 |
472.08 |
| Apr 14 2017 |
9118 |
409.23 |
| Apr 14 2017 |
2829 |
326.64 |
| Apr 14 2017 |
3435 |
326.64 |
| Apr 07 2017 |
8181 |
472.08 |
| Apr 07 2017 |
9015 |
409.23 |
| Apr 07 2017 |
3058 |
329.45 |
| Apr 07 2017 |
3770 |
332.94 |
| Mar 31 2017 |
8475 |
472.08 |
| Mar 31 2017 |
9036 |
409.23 |
| Mar 31 2017 |
3144 |
329.45 |
| Mar 31 2017 |
3839 |
332.94 |
| Mar 24 2017 |
9589 |
506.43 |
| Mar 24 2017 |
8908 |
409.23 |
| Mar 24 2017 |
2825 |
325.04 |
| Mar 24 2017 |
4163 |
337.82 |
| Mar 17 2017 |
9756 |
506.43 |
| Mar 17 2017 |
9018 |
409.23 |
| Mar 17 2017 |
2870 |
325.04 |
| Mar 17 2017 |
4195 |
337.82 |
| Mar 10 2017 |
9606 |
506.43 |
| Mar 10 2017 |
9099 |
409.23 |
| Mar 10 2017 |
2910 |
325.04 |
| Mar 10 2017 |
4228 |
337.82 |
| Mar 03 2017 |
6066 |
379.29 |
| Mar 03 2017 |
2721 |
321.61 |
| Mar 03 2017 |
2957 |
319.8 |
| Feb 24 2017 |
6120 |
379.29 |
| Feb 24 2017 |
2715 |
321.61 |
| Feb 24 2017 |
2969 |
319.8 |
| Feb 17 2017 |
6164 |
379.29 |
| Feb 17 2017 |
2610 |
321.61 |
| Feb 17 2017 |
2984 |
319.8 |
| Feb 10 2017 |
8813 |
480.93 |
| Feb 10 2017 |
9281 |
409.68 |
| Feb 10 2017 |
2619 |
321.61 |
| Feb 10 2017 |
2992 |
319.8 |
| Feb 03 2017 |
8779 |
480.93 |
| Feb 03 2017 |
9266 |
409.68 |
| Feb 03 2017 |
2621 |
321.61 |
| Feb 03 2017 |
3000 |
319.8 |
| Jan 27 2017 |
8766 |
480.93 |
| Jan 27 2017 |
9239 |
409.68 |
| Jan 27 2017 |
2627 |
321.61 |
| Jan 27 2017 |
3009 |
319.8 |
| Jan 20 2017 |
8787 |
480.93 |
| Jan 20 2017 |
9217 |
409.68 |
| Jan 20 2017 |
2628 |
321.61 |
| Jan 20 2017 |
3021 |
319.8 |
| Jan 13 2017 |
8787 |
480.93 |
| Jan 13 2017 |
9218 |
409.68 |
| Jan 13 2017 |
2629 |
321.61 |
| Jan 13 2017 |
3025 |
319.8 |
| Jan 06 2017 |
8787 |
480.93 |
| Jan 06 2017 |
9218 |
409.68 |
| Jan 06 2017 |
2641 |
321.61 |
| Jan 06 2017 |
3032 |
319.8 |
| Dec 30 2016 |
8786 |
480.93 |
| Dec 30 2016 |
9218 |
409.68 |
| Dec 30 2016 |
2642 |
321.61 |
| Dec 30 2016 |
3033 |
319.8 |
| Dec 23 2016 |
8786 |
480.93 |
| Dec 23 2016 |
9218 |
409.68 |
| Dec 23 2016 |
2642 |
321.61 |
| Dec 23 2016 |
3033 |
319.8 |
| Dec 16 2016 |
8786 |
480.93 |
| Dec 16 2016 |
9218 |
409.68 |
| Dec 16 2016 |
2644 |
321.61 |
| Dec 16 2016 |
3032 |
319.8 |
| Dec 09 2016 |
8793 |
480.93 |
| Dec 09 2016 |
9218 |
409.68 |
| Dec 09 2016 |
2644 |
321.61 |
| Dec 09 2016 |
3031 |
319.8 |
| Dec 02 2016 |
8793 |
480.93 |
| Dec 02 2016 |
9218 |
409.68 |
| Dec 02 2016 |
2644 |
321.61 |
| Dec 02 2016 |
3031 |
319.8 |
| Nov 25 2016 |
8782 |
480.93 |
| Nov 25 2016 |
9218 |
409.68 |
| Nov 25 2016 |
2645 |
321.61 |
| Nov 25 2016 |
3031 |
319.8 |
| Nov 18 2016 |
8782 |
480.93 |
| Nov 18 2016 |
9218 |
409.68 |
| Nov 18 2016 |
2645 |
321.61 |
| Nov 18 2016 |
3031 |
319.8 |
| Nov 11 2016 |
8782 |
480.93 |
| Nov 11 2016 |
9209 |
409.68 |
| Nov 11 2016 |
2645 |
321.61 |
| Nov 11 2016 |
3032 |
319.8 |
| Nov 04 2016 |
8782 |
480.93 |
| Nov 04 2016 |
9209 |
409.68 |
| Nov 04 2016 |
2645 |
321.61 |
| Nov 04 2016 |
3032 |
319.8 |
| Oct 28 2016 |
8769 |
480.93 |
| Oct 28 2016 |
9223 |
409.68 |
| Oct 28 2016 |
2645 |
321.61 |
| Oct 28 2016 |
3029 |
319.8 |
| Oct 21 2016 |
8769 |
480.93 |
| Oct 21 2016 |
9232 |
409.68 |
| Oct 21 2016 |
2651 |
321.61 |
| Oct 21 2016 |
3036 |
319.8 |
| Oct 14 2016 |
8792 |
480.93 |
| Oct 14 2016 |
9233 |
409.68 |
| Oct 14 2016 |
2656 |
321.61 |
| Oct 14 2016 |
3043 |
319.8 |
| Oct 07 2016 |
8789 |
480.93 |
| Oct 07 2016 |
9231 |
409.68 |
| Oct 07 2016 |
2657 |
321.61 |
| Oct 07 2016 |
3051 |
319.8 |
| Sep 30 2016 |
8831 |
480.93 |
| Sep 30 2016 |
9241 |
409.68 |
| Sep 30 2016 |
2659 |
321.61 |
| Sep 30 2016 |
3052 |
319.8 |
| Sep 23 2016 |
8800 |
480.93 |
| Sep 23 2016 |
9149 |
409.68 |
| Sep 23 2016 |
2659 |
321.61 |
| Sep 23 2016 |
3034 |
319.8 |
| Sep 16 2016 |
8813 |
480.93 |
| Sep 16 2016 |
9119 |
409.68 |
| Sep 16 2016 |
2678 |
321.61 |
| Sep 16 2016 |
3045 |
319.8 |
| Sep 09 2016 |
8917 |
480.93 |
| Sep 09 2016 |
9230 |
409.68 |
| Sep 09 2016 |
2727 |
321.61 |
| Sep 09 2016 |
3106 |
319.8 |
| Sep 02 2016 |
9086 |
480.93 |
| Sep 02 2016 |
9268 |
409.68 |
| Sep 02 2016 |
2770 |
321.61 |
| Sep 02 2016 |
3147 |
319.8 |
| Aug 26 2016 |
8859 |
480.93 |
| Aug 26 2016 |
8970 |
409.68 |
| Aug 26 2016 |
2573 |
317.98 |
| Aug 26 2016 |
2906 |
319.8 |
| Aug 19 2016 |
9029 |
480.93 |
| Aug 19 2016 |
8990 |
409.68 |
| Aug 19 2016 |
2583 |
317.98 |
| Aug 19 2016 |
2926 |
319.8 |
| Aug 12 2016 |
9409 |
480.93 |
| Aug 12 2016 |
8962 |
409.68 |
| Aug 12 2016 |
2301 |
311.41 |
| Aug 12 2016 |
3065 |
311.41 |
| Aug 05 2016 |
9473 |
480.93 |
| Aug 05 2016 |
9013 |
409.68 |
| Aug 05 2016 |
2328 |
311.41 |
| Aug 05 2016 |
3165 |
311.41 |
| Jul 29 2016 |
9528 |
480.93 |
| Jul 29 2016 |
8882 |
409.68 |
| Jul 29 2016 |
2334 |
311.41 |
| Jul 29 2016 |
3173 |
311.41 |
| Jul 22 2016 |
9635 |
480.93 |
| Jul 22 2016 |
9002 |
409.68 |
| Jul 22 2016 |
2415 |
311.41 |
| Jul 22 2016 |
3250 |
311.41 |
| Jun 22 2016 |
9544 |
480.93 |
| Jun 22 2016 |
13388 |
448.71 |
| Jun 22 2016 |
3794 |
333.26 |
| Jun 22 2016 |
5487 |
333.26 |
| Jun 15 2016 |
9880 |
480.93 |
| Jun 15 2016 |
13574 |
448.71 |
| Jun 15 2016 |
3838 |
333.26 |
| Jun 15 2016 |
5568 |
333.26 |
| Jun 08 2016 |
10013 |
480.93 |
| Jun 08 2016 |
14454 |
456.55 |
| Jun 08 2016 |
3900 |
333.26 |
| Jun 08 2016 |
5600 |
333.26 |
| Jun 01 2016 |
10171 |
480.93 |
| Jun 01 2016 |
14552 |
456.55 |
| Jun 01 2016 |
5636 |
355.54 |
| Jun 01 2016 |
9587 |
369.09 |
| May 25 2016 |
10065 |
480.93 |
| May 25 2016 |
16160 |
471.34 |
| May 25 2016 |
5027 |
347.44 |
| May 25 2016 |
10963 |
379.93 |
| May 18 2016 |
10138 |
480.93 |
| May 18 2016 |
16000 |
468.69 |
| May 18 2016 |
5069 |
347.44 |
| May 18 2016 |
11034 |
379.93 |
| May 11 2016 |
10040 |
480.93 |
| May 11 2016 |
16060 |
468.69 |
| May 11 2016 |
5062 |
347.44 |
| May 11 2016 |
11013 |
379.93 |
| May 04 2016 |
10028 |
480.93 |
| May 04 2016 |
15978 |
468.69 |
| May 04 2016 |
4996 |
347.44 |
| May 04 2016 |
10976 |
379.93 |
| Apr 27 2016 |
10268 |
480.93 |
| Apr 27 2016 |
16192 |
468.69 |
| Apr 27 2016 |
5128 |
347.44 |
| Apr 27 2016 |
11192 |
379.93 |
| Apr 20 2016 |
10317 |
480.93 |
| Apr 20 2016 |
16086 |
468.69 |
| Apr 20 2016 |
5503 |
351.47 |
| Apr 20 2016 |
7875 |
351.47 |
| Apr 13 2016 |
10354 |
480.93 |
| Apr 13 2016 |
16459 |
468.69 |
| Apr 13 2016 |
5450 |
351.47 |
| Apr 13 2016 |
7856 |
351.47 |
| Apr 06 2016 |
10523 |
480.93 |
| Apr 06 2016 |
16842 |
468.69 |
| Apr 06 2016 |
5470 |
351.47 |
| Apr 06 2016 |
7913 |
351.47 |
| Mar 30 2016 |
10211 |
480.93 |
| Mar 30 2016 |
16689 |
468.69 |
| Mar 30 2016 |
5411 |
351.47 |
| Mar 30 2016 |
7838 |
351.47 |
| Mar 23 2016 |
10578 |
480.93 |
| Mar 23 2016 |
16985 |
468.69 |
| Mar 23 2016 |
5444 |
351.47 |
| Mar 23 2016 |
7952 |
351.47 |
| Mar 16 2016 |
10532 |
480.93 |
| Mar 16 2016 |
17114 |
468.69 |
| Mar 16 2016 |
5364 |
351.47 |
| Mar 16 2016 |
7898 |
351.47 |
| Mar 09 2016 |
10609 |
480.93 |
| Mar 09 2016 |
17222 |
468.69 |
| Mar 09 2016 |
5357 |
351.47 |
| Mar 09 2016 |
7921 |
351.47 |
| Mar 02 2016 |
10628 |
480.93 |
| Mar 02 2016 |
16994 |
468.69 |
| Mar 02 2016 |
5363 |
351.47 |
| Mar 02 2016 |
7889 |
351.47 |
| Feb 24 2016 |
16870 |
467.8 |
| Feb 24 2016 |
5347 |
351.47 |
| Feb 24 2016 |
7890 |
351.47 |
| Feb 17 2016 |
17072 |
467.8 |
| Feb 17 2016 |
5369 |
351.47 |
| Feb 17 2016 |
7953 |
351.47 |
| Feb 10 2016 |
16971 |
467.8 |
| Feb 10 2016 |
5408 |
351.47 |
| Feb 10 2016 |
7992 |
351.47 |
| Feb 03 2016 |
16959 |
467.8 |
| Feb 03 2016 |
5423 |
351.47 |
| Feb 03 2016 |
8011 |
351.47 |
| Jan 27 2016 |
17006 |
467.8 |
| Jan 27 2016 |
5436 |
351.47 |
| Jan 27 2016 |
8017 |
351.47 |
| Jan 20 2016 |
17004 |
467.8 |
| Jan 20 2016 |
5457 |
351.47 |
| Jan 20 2016 |
8044 |
351.47 |
| Jan 13 2016 |
17019 |
467.8 |
| Jan 13 2016 |
5468 |
351.47 |
| Jan 13 2016 |
8053 |
351.47 |
| Jan 06 2016 |
17019 |
467.8 |
| Jan 06 2016 |
5471 |
351.47 |
| Jan 06 2016 |
8055 |
351.47 |
| Dec 30 2015 |
17019 |
467.8 |
| Dec 30 2015 |
5472 |
351.47 |
| Dec 30 2015 |
8055 |
351.47 |
| Dec 23 2015 |
17016 |
467.8 |
| Dec 23 2015 |
5472 |
351.47 |
| Dec 23 2015 |
8055 |
351.47 |
| Dec 16 2015 |
17016 |
467.8 |
| Dec 16 2015 |
5472 |
351.47 |
| Dec 16 2015 |
8055 |
351.47 |
| Dec 09 2015 |
17017 |
467.8 |
| Dec 09 2015 |
5476 |
351.47 |
| Dec 09 2015 |
8057 |
351.47 |
| Dec 02 2015 |
17019 |
467.8 |
| Dec 02 2015 |
5477 |
351.47 |
| Dec 02 2015 |
8058 |
351.47 |
| Nov 25 2015 |
17019 |
467.8 |
| Nov 25 2015 |
5477 |
351.47 |
| Nov 25 2015 |
8059 |
351.47 |
| Nov 18 2015 |
17019 |
467.8 |
| Nov 18 2015 |
5477 |
351.47 |
| Nov 18 2015 |
8059 |
351.47 |
| Nov 11 2015 |
16997 |
467.8 |
| Nov 11 2015 |
5477 |
351.47 |
| Nov 11 2015 |
8056 |
351.47 |
| Nov 04 2015 |
16997 |
467.8 |
| Nov 04 2015 |
5477 |
351.47 |
| Nov 04 2015 |
8056 |
351.47 |
| Oct 28 2015 |
16999 |
467.8 |
| Oct 28 2015 |
5469 |
351.47 |
| Oct 28 2015 |
8045 |
351.47 |
| Oct 21 2015 |
16952 |
467.8 |
| Oct 21 2015 |
5477 |
351.47 |
| Oct 21 2015 |
8051 |
351.47 |
| Oct 14 2015 |
16947 |
467.8 |
| Oct 14 2015 |
5479 |
351.47 |
| Oct 14 2015 |
8053 |
351.47 |
| Oct 07 2015 |
16966 |
467.8 |
| Oct 07 2015 |
5481 |
351.47 |
| Oct 07 2015 |
8055 |
351.47 |
| Sep 30 2015 |
16983 |
467.8 |
| Sep 30 2015 |
5483 |
351.47 |
| Sep 30 2015 |
8078 |
351.47 |
| Sep 23 2015 |
17087 |
467.8 |
| Sep 23 2015 |
5493 |
351.47 |
| Sep 23 2015 |
8103 |
351.47 |
| Sep 16 2015 |
16914 |
467.8 |
| Sep 16 2015 |
5506 |
351.47 |
| Sep 16 2015 |
8084 |
351.47 |
| Sep 09 2015 |
16862 |
467.8 |
| Sep 09 2015 |
5538 |
351.47 |
| Sep 09 2015 |
8118 |
351.47 |
| Sep 02 2015 |
16948 |
467.8 |
| Sep 02 2015 |
4780 |
342.15 |
| Sep 02 2015 |
7158 |
342.15 |
| Aug 26 2015 |
17113 |
467.8 |
| Aug 26 2015 |
5819 |
354.02 |
| Aug 26 2015 |
8482 |
354.02 |
| Aug 19 2015 |
17352 |
467.8 |
| Aug 19 2015 |
5834 |
354.02 |
| Aug 19 2015 |
8645 |
354.02 |
| Aug 12 2015 |
17336 |
467.8 |
| Aug 12 2015 |
7623 |
374.5 |
| Aug 12 2015 |
11087 |
374.5 |
| Aug 05 2015 |
17410 |
467.8 |
| Aug 05 2015 |
7607 |
374.5 |
| Aug 05 2015 |
11097 |
374.5 |
| Jul 29 2015 |
17278 |
466.32 |
| Jul 29 2015 |
11703 |
413.7 |
| Jul 29 2015 |
13772 |
392.77 |
| Jul 22 2015 |
17274 |
466.32 |
| Jul 22 2015 |
11674 |
413.7 |
| Jul 22 2015 |
13780 |
392.77 |
| Jul 15 2015 |
17569 |
466.32 |
| Jul 15 2015 |
14276 |
438.1 |
| Jul 15 2015 |
18218 |
422.21 |
| Jul 08 2015 |
17685 |
466.32 |
| Jul 08 2015 |
14320 |
438.1 |
| Jul 08 2015 |
18349 |
422.21 |
| Jul 01 2015 |
17794 |
466.32 |
| Jul 01 2015 |
14424 |
438.1 |
| Jul 01 2015 |
18432 |
422.21 |
| Jun 24 2015 |
17813 |
466.32 |
| Jun 24 2015 |
17962 |
473.2 |
| Jun 24 2015 |
22999 |
450.1 |
| Jun 17 2015 |
17410 |
463.37 |
| Jun 17 2015 |
21091 |
507.7 |
| Jun 17 2015 |
29076 |
492.92 |
| Jun 10 2015 |
17576 |
463.37 |
| Jun 10 2015 |
21122 |
507.7 |
| Jun 10 2015 |
29136 |
492.92 |
| Jun 03 2015 |
17751 |
463.37 |
| Jun 03 2015 |
15401 |
447.33 |
| Jun 03 2015 |
23944 |
455.35 |
| Aug 21 2013 |
4217 |
299.19 |
| Aug 21 2013 |
5619 |
299.19 |
| Aug 14 2013 |
4255 |
299.19 |
| Aug 14 2013 |
5359 |
299.19 |
| Aug 07 2013 |
4329 |
299.19 |
| Aug 07 2013 |
5430 |
299.19 |
| Jul 31 2013 |
4379 |
299.19 |
| Jul 31 2013 |
5481 |
299.19 |
| Jul 24 2013 |
6333 |
325.61 |
| Jul 24 2013 |
7902 |
325.61 |
| Jul 17 2013 |
6357 |
325.61 |
| Jul 17 2013 |
7905 |
325.61 |
| Jul 10 2013 |
5498 |
313.61 |
| Jul 10 2013 |
6882 |
313.61 |
| Jul 03 2013 |
5582 |
313.61 |
| Jul 03 2013 |
6843 |
313.61 |
| Jun 26 2013 |
5550 |
311.06 |
| Jun 26 2013 |
6777 |
311.06 |
| Jun 19 2013 |
3857 |
283.99 |
| Jun 19 2013 |
4608 |
283.99 |
| Jun 12 2013 |
3889 |
283.99 |
| Jun 12 2013 |
4708 |
283.99 |
| Jun 05 2013 |
3843 |
283.99 |
| Jun 05 2013 |
4710 |
283.99 |
| May 29 2013 |
3887 |
283.99 |
| May 29 2013 |
4714 |
283.99 |
| May 22 2013 |
3979 |
283.99 |
| May 22 2013 |
4848 |
283.99 |
| May 15 2013 |
4045 |
283.99 |
| May 15 2013 |
4899 |
283.99 |
| May 08 2013 |
4038 |
283.99 |
| May 08 2013 |
4858 |
283.99 |
| May 01 2013 |
3523 |
273.36 |
| May 01 2013 |
4230 |
273.36 |
| Apr 24 2013 |
3559 |
273.36 |
| Apr 24 2013 |
4271 |
273.36 |
| Apr 17 2013 |
3606 |
273.36 |
| Apr 17 2013 |
4342 |
273.36 |
| Apr 10 2013 |
3585 |
273.36 |
| Apr 10 2013 |
4398 |
273.36 |
| Apr 03 2013 |
3587 |
273.36 |
| Apr 03 2013 |
4424 |
273.36 |
| Mar 27 2013 |
3636 |
273.36 |
| Mar 27 2013 |
4489 |
273.36 |
| Mar 20 2013 |
3609 |
273.36 |
| Mar 20 2013 |
4507 |
273.36 |
| Mar 13 2013 |
4522 |
273.36 |
| Oct 19 2012 |
5037 |
312.08 |
| Oct 19 2012 |
6378 |
312.08 |
| Sep 23 2012 |
5007 |
312.08 |
| Sep 23 2012 |
6368 |
312.08 |
| Aug 31 2012 |
4861 |
312.08 |
| Aug 31 2012 |
6276 |
312.08 |
| Aug 24 2012 |
4923 |
313.92 |
| Aug 24 2012 |
6414 |
313.92 |
| Aug 10 2012 |
4814 |
313.92 |
| Aug 10 2012 |
6305 |
313.92 |
| Aug 03 2012 |
4751 |
313.92 |
| Aug 03 2012 |
6252 |
313.92 |
| Jul 27 2012 |
4122 |
303.96 |
| Jul 27 2012 |
5451 |
303.96 |
| Jul 06 2012 |
5423 |
329.15 |
| Jul 06 2012 |
7373 |
329.15 |
| Sep 23 2011 |
3095 |
305.39 |
| Sep 23 2011 |
4315 |
305.39 |
| Sep 16 2011 |
3081 |
305.39 |
| Sep 16 2011 |
4309 |
305.39 |
| Sep 10 2011 |
3015 |
305.39 |
| Sep 10 2011 |
4259 |
305.39 |
| Sep 02 2011 |
3011 |
305.39 |
| Sep 02 2011 |
4222 |
305.39 |
| Aug 26 2011 |
3009 |
305.39 |
| Aug 26 2011 |
4218 |
305.39 |
| Aug 19 2011 |
2898 |
305.39 |
| Aug 19 2011 |
3726 |
305.39 |
| Aug 12 2011 |
2830 |
305.39 |
| Aug 12 2011 |
3682 |
305.39 |
| Aug 05 2011 |
2818 |
305.39 |
| Aug 05 2011 |
3660 |
305.39 |
| Jul 29 2011 |
2798 |
305.39 |
| Jul 29 2011 |
3639 |
305.39 |
| Jul 22 2011 |
2631 |
305.39 |
| Jul 22 2011 |
3449 |
305.39 |
| Jul 15 2011 |
2501 |
305.39 |
| Jul 15 2011 |
3299 |
305.39 |
| Jul 08 2011 |
2333 |
305.39 |
| Jul 08 2011 |
3220 |
305.39 |
