| Aug 31 2018 |
7716 |
424.06 |
| Aug 31 2018 |
10324 |
424.06 |
| Aug 24 2018 |
7666 |
424.06 |
| Aug 24 2018 |
10332 |
424.06 |
| Aug 17 2018 |
7796 |
424.06 |
| Aug 17 2018 |
10436 |
424.06 |
| Aug 10 2018 |
7810 |
424.06 |
| Aug 10 2018 |
10545 |
424.06 |
| Aug 03 2018 |
7982 |
425.12 |
| Aug 03 2018 |
10766 |
425.12 |
| Jul 27 2018 |
9194 |
441.21 |
| Jul 27 2018 |
7996 |
425.12 |
| Jul 27 2018 |
11247 |
428.34 |
| Jul 20 2018 |
9154 |
441.21 |
| Jul 20 2018 |
8103 |
425.12 |
| Jul 20 2018 |
11408 |
428.34 |
| Jul 13 2018 |
9336 |
441.21 |
| Jul 13 2018 |
7961 |
425.12 |
| Jul 13 2018 |
11297 |
428.34 |
| Jul 06 2018 |
9158 |
441.21 |
| Jul 06 2018 |
7863 |
425.12 |
| Jul 06 2018 |
11044 |
428.34 |
| Jun 29 2018 |
9189 |
441.21 |
| Jun 29 2018 |
7886 |
425.12 |
| Jun 29 2018 |
11075 |
428.34 |
| Jun 22 2018 |
9381 |
441.21 |
| Jun 22 2018 |
8119 |
425.12 |
| Jun 22 2018 |
11344 |
428.34 |
| Jun 15 2018 |
9443 |
441.21 |
| Jun 15 2018 |
8125 |
425.12 |
| Jun 15 2018 |
11366 |
428.34 |
| Jun 08 2018 |
9501 |
441.21 |
| Jun 08 2018 |
8264 |
425.12 |
| Jun 08 2018 |
11507 |
428.34 |
| Jun 01 2018 |
9861 |
441.21 |
| Jun 01 2018 |
8315 |
425.12 |
| Jun 01 2018 |
11798 |
428.34 |
| May 25 2018 |
9891 |
441.21 |
| May 25 2018 |
8411 |
425.12 |
| May 25 2018 |
11969 |
428.34 |
| May 18 2018 |
9990 |
441.21 |
| May 18 2018 |
8438 |
425.12 |
| May 18 2018 |
11997 |
428.34 |
| May 11 2018 |
10011 |
441.21 |
| May 11 2018 |
8385 |
425.12 |
| May 11 2018 |
12084 |
428.34 |
| May 04 2018 |
10194 |
441.21 |
| May 04 2018 |
8543 |
425.12 |
| May 04 2018 |
12234 |
428.34 |
| Apr 27 2018 |
10130 |
441.21 |
| Apr 27 2018 |
8535 |
425.12 |
| Apr 27 2018 |
12173 |
428.34 |
| Apr 20 2018 |
10108 |
441.21 |
| Apr 20 2018 |
8620 |
425.12 |
| Apr 20 2018 |
12225 |
428.34 |
| Apr 13 2018 |
10021 |
441.21 |
| Apr 13 2018 |
8620 |
425.12 |
| Apr 13 2018 |
12229 |
428.34 |
| Apr 06 2018 |
4228 |
378.46 |
| Apr 06 2018 |
8578 |
425.12 |
| Apr 06 2018 |
9006 |
403.24 |
| Mar 30 2018 |
4369 |
378.46 |
| Mar 30 2018 |
8668 |
425.12 |
| Mar 30 2018 |
9175 |
403.24 |
| Mar 23 2018 |
4457 |
378.46 |
| Mar 23 2018 |
8713 |
425.12 |
| Mar 23 2018 |
9277 |
403.24 |
| Mar 16 2018 |
4457 |
378.46 |
| Mar 16 2018 |
7440 |
412.02 |
| Mar 16 2018 |
7264 |
387.15 |
| Mar 09 2018 |
4444 |
378.46 |
| Mar 09 2018 |
7390 |
412.02 |
| Mar 09 2018 |
7241 |
387.15 |
| Mar 02 2018 |
4478 |
378.46 |
| Mar 02 2018 |
7444 |
412.02 |
| Mar 02 2018 |
7410 |
387.15 |
| Feb 23 2018 |
4515 |
378.46 |
| Feb 23 2018 |
7506 |
412.02 |
| Feb 23 2018 |
7459 |
387.15 |
| Feb 16 2018 |
4536 |
378.46 |
| Feb 16 2018 |
7514 |
412.02 |
| Feb 16 2018 |
7483 |
387.15 |
| Feb 09 2018 |
4523 |
378.46 |
| Feb 09 2018 |
7536 |
412.02 |
| Feb 09 2018 |
7470 |
387.15 |
| Feb 02 2018 |
4523 |
378.46 |
| Feb 02 2018 |
7517 |
412.02 |
| Feb 02 2018 |
7466 |
387.15 |
| Jan 26 2018 |
4536 |
378.46 |
| Jan 26 2018 |
7536 |
412.02 |
| Jan 26 2018 |
7479 |
387.15 |
| Jan 19 2018 |
4534 |
378.46 |
| Jan 19 2018 |
7536 |
412.02 |
| Jan 19 2018 |
7480 |
387.15 |
| Jan 12 2018 |
4537 |
378.46 |
| Jan 12 2018 |
7530 |
412.02 |
| Jan 12 2018 |
7482 |
387.15 |
| Jan 05 2018 |
4537 |
378.46 |
| Jan 05 2018 |
7550 |
412.02 |
| Jan 05 2018 |
7493 |
387.15 |
| Dec 29 2017 |
4537 |
378.46 |
| Dec 29 2017 |
7550 |
412.02 |
| Dec 29 2017 |
7493 |
387.15 |
| Dec 22 2017 |
4537 |
378.46 |
| Dec 22 2017 |
7551 |
412.02 |
| Dec 22 2017 |
7494 |
387.15 |
| Dec 15 2017 |
4537 |
378.46 |
| Dec 15 2017 |
7544 |
412.02 |
| Dec 15 2017 |
7491 |
387.15 |
| Dec 08 2017 |
4537 |
378.46 |
| Dec 08 2017 |
7544 |
412.02 |
| Dec 08 2017 |
7491 |
387.15 |
| Dec 01 2017 |
4537 |
378.46 |
| Dec 01 2017 |
7544 |
412.02 |
| Dec 01 2017 |
7491 |
387.15 |
| Nov 24 2017 |
4537 |
378.46 |
| Nov 24 2017 |
7544 |
412.02 |
| Nov 24 2017 |
7491 |
387.15 |
| Nov 17 2017 |
4537 |
378.46 |
| Nov 17 2017 |
7544 |
412.02 |
| Nov 17 2017 |
7491 |
387.15 |
| Nov 10 2017 |
4541 |
378.46 |
| Nov 10 2017 |
7544 |
412.02 |
| Nov 10 2017 |
7496 |
387.15 |
| Nov 03 2017 |
4541 |
378.46 |
| Nov 03 2017 |
7545 |
412.02 |
| Nov 03 2017 |
7496 |
387.15 |
| Oct 27 2017 |
4582 |
378.46 |
| Oct 27 2017 |
7545 |
412.02 |
| Oct 27 2017 |
7532 |
387.15 |
| Oct 20 2017 |
4553 |
378.46 |
| Oct 20 2017 |
7566 |
412.02 |
| Oct 20 2017 |
7511 |
387.15 |
| Oct 13 2017 |
4570 |
378.46 |
| Oct 13 2017 |
7566 |
412.02 |
| Oct 13 2017 |
7530 |
387.15 |
| Oct 06 2017 |
4577 |
378.46 |
| Oct 06 2017 |
7559 |
412.02 |
| Oct 06 2017 |
7533 |
387.15 |
| Sep 29 2017 |
4576 |
378.46 |
| Sep 29 2017 |
7564 |
412.02 |
| Sep 29 2017 |
7473 |
387.15 |
| Sep 22 2017 |
4660 |
378.46 |
| Sep 22 2017 |
7568 |
412.02 |
| Sep 22 2017 |
7544 |
387.15 |
| Sep 15 2017 |
4682 |
378.46 |
| Sep 15 2017 |
7627 |
412.02 |
| Sep 15 2017 |
7616 |
387.15 |
| Sep 08 2017 |
4652 |
378.46 |
| Sep 08 2017 |
7646 |
412.02 |
| Sep 08 2017 |
7716 |
387.15 |
| Sep 01 2017 |
4625 |
378.46 |
| Sep 01 2017 |
4946 |
381.09 |
| Sep 01 2017 |
3344 |
339.28 |
| Aug 25 2017 |
4973 |
378.46 |
| Aug 25 2017 |
4968 |
381.09 |
| Aug 25 2017 |
3674 |
339.28 |
| Aug 18 2017 |
4985 |
378.46 |
| Aug 18 2017 |
2955 |
351.9 |
| Aug 18 2017 |
2318 |
316.02 |
| Aug 11 2017 |
3338 |
353.57 |
| Aug 11 2017 |
2932 |
351.9 |
| Aug 11 2017 |
2364 |
316.02 |
| Aug 04 2017 |
1348 |
309.75 |
| Aug 04 2017 |
981 |
304.96 |
| Aug 04 2017 |
1338 |
293.8 |
| Jul 28 2017 |
1363 |
309.75 |
| Jul 28 2017 |
654 |
291 |
| Jul 28 2017 |
1353 |
293.8 |
| Jul 21 2017 |
1399 |
309.75 |
| Jul 21 2017 |
685 |
291 |
| Jul 21 2017 |
1370 |
293.8 |
| Jul 14 2017 |
1417 |
309.75 |
| Jul 14 2017 |
695 |
291 |
| Jul 14 2017 |
1370 |
293.8 |
| Jul 07 2017 |
1425 |
309.75 |
| Jul 07 2017 |
700 |
291 |
| Jul 07 2017 |
1378 |
293.8 |
| Jun 30 2017 |
1435 |
309.75 |
| Jun 30 2017 |
702 |
291 |
| Jun 30 2017 |
1383 |
293.8 |
| Jun 23 2017 |
1485 |
309.75 |
| Jun 23 2017 |
1044 |
291 |
| Jun 23 2017 |
1372 |
293.8 |
| Jun 16 2017 |
1473 |
309.75 |
| Jun 16 2017 |
1034 |
289.06 |
| Jun 16 2017 |
1414 |
293.8 |
| Jun 09 2017 |
1320 |
309.75 |
| Jun 09 2017 |
1068 |
289.06 |
| Jun 09 2017 |
1286 |
293.8 |
| Jun 02 2017 |
2565 |
333.43 |
| Jun 02 2017 |
1081 |
289.06 |
| Jun 02 2017 |
1376 |
293.8 |
| May 26 2017 |
2588 |
333.43 |
| May 26 2017 |
1094 |
289.06 |
| May 26 2017 |
1399 |
293.8 |
| May 19 2017 |
2623 |
333.43 |
| May 19 2017 |
1091 |
289.06 |
| May 19 2017 |
1404 |
293.8 |
| May 12 2017 |
2647 |
333.43 |
| May 12 2017 |
1125 |
289.06 |
| May 12 2017 |
1394 |
293.8 |
| May 05 2017 |
2656 |
333.43 |
| May 05 2017 |
1151 |
289.06 |
| May 05 2017 |
1442 |
293.8 |
| Apr 28 2017 |
3146 |
342.29 |
| Apr 28 2017 |
1105 |
289.06 |
| Apr 28 2017 |
1339 |
291 |
| Apr 21 2017 |
3214 |
342.29 |
| Apr 21 2017 |
1158 |
289.06 |
| Apr 21 2017 |
1373 |
291 |
| Apr 14 2017 |
3296 |
342.29 |
| Apr 14 2017 |
1173 |
289.06 |
| Apr 14 2017 |
1396 |
291 |
| Apr 07 2017 |
3271 |
342.29 |
| Apr 07 2017 |
1209 |
289.06 |
| Apr 07 2017 |
1261 |
291 |
| Mar 31 2017 |
3305 |
342.29 |
| Mar 31 2017 |
1241 |
289.06 |
| Mar 31 2017 |
1303 |
291 |
| Mar 24 2017 |
3265 |
342.29 |
| Mar 24 2017 |
1213 |
289.06 |
| Mar 24 2017 |
1294 |
291 |
| Mar 17 2017 |
3299 |
342.29 |
| Mar 17 2017 |
1237 |
289.06 |
| Mar 17 2017 |
1302 |
291 |
| Mar 10 2017 |
3331 |
342.29 |
| Mar 10 2017 |
1253 |
289.06 |
| Mar 10 2017 |
1313 |
291 |
| Mar 03 2017 |
3330 |
342.29 |
| Mar 03 2017 |
1242 |
289.06 |
| Mar 03 2017 |
1316 |
291 |
| Feb 24 2017 |
4724 |
362.38 |
| Feb 24 2017 |
1261 |
289.06 |
| Feb 24 2017 |
1355 |
291 |
| Feb 17 2017 |
4750 |
362.38 |
| Feb 17 2017 |
1206 |
289.06 |
| Feb 17 2017 |
1358 |
291 |
| Feb 10 2017 |
4795 |
362.38 |
| Feb 10 2017 |
1213 |
289.06 |
| Feb 10 2017 |
1364 |
291 |
| Feb 03 2017 |
4805 |
362.38 |
| Feb 03 2017 |
1220 |
289.06 |
| Feb 03 2017 |
1374 |
291 |
| Jan 27 2017 |
4795 |
362.38 |
| Jan 27 2017 |
1223 |
289.06 |
| Jan 27 2017 |
1378 |
291 |
| Jan 20 2017 |
4799 |
362.38 |
| Jan 20 2017 |
1225 |
289.06 |
| Jan 20 2017 |
1380 |
291 |
| Jan 13 2017 |
4799 |
362.38 |
| Jan 13 2017 |
1226 |
289.06 |
| Jan 13 2017 |
1381 |
291 |
| Jan 06 2017 |
4799 |
362.38 |
| Jan 06 2017 |
1229 |
289.06 |
| Jan 06 2017 |
1384 |
291 |
| Dec 30 2016 |
4799 |
362.38 |
| Dec 30 2016 |
1231 |
289.06 |
| Dec 30 2016 |
1387 |
291 |
| Dec 23 2016 |
4799 |
362.38 |
| Dec 23 2016 |
1231 |
289.06 |
| Dec 23 2016 |
1387 |
291 |
| Dec 16 2016 |
4799 |
362.38 |
| Dec 16 2016 |
1231 |
289.06 |
| Dec 16 2016 |
1389 |
291 |
| Dec 09 2016 |
4798 |
362.38 |
| Dec 09 2016 |
1231 |
289.06 |
| Dec 09 2016 |
1389 |
291 |
| Dec 02 2016 |
4798 |
362.38 |
| Dec 02 2016 |
1231 |
289.06 |
| Dec 02 2016 |
1389 |
291 |
| Nov 25 2016 |
4798 |
362.38 |
| Nov 25 2016 |
1230 |
289.06 |
| Nov 25 2016 |
1389 |
291 |
| Nov 18 2016 |
4798 |
362.38 |
| Nov 18 2016 |
1230 |
289.06 |
| Nov 18 2016 |
1389 |
291 |
| Nov 11 2016 |
4792 |
362.38 |
| Nov 11 2016 |
1230 |
289.06 |
| Nov 11 2016 |
1391 |
291 |
| Nov 04 2016 |
4792 |
362.38 |
| Nov 04 2016 |
1230 |
289.06 |
| Nov 04 2016 |
1391 |
291 |
| Oct 28 2016 |
4803 |
362.38 |
| Oct 28 2016 |
1230 |
289.06 |
| Oct 28 2016 |
1389 |
291 |
| Oct 21 2016 |
4809 |
362.38 |
| Oct 21 2016 |
1232 |
289.06 |
| Oct 21 2016 |
1388 |
291 |
| Oct 14 2016 |
4816 |
362.38 |
| Oct 14 2016 |
1232 |
289.06 |
| Oct 14 2016 |
1391 |
291 |
| Oct 07 2016 |
4816 |
362.38 |
| Oct 07 2016 |
1232 |
289.06 |
| Oct 07 2016 |
1393 |
291 |
| Sep 30 2016 |
4823 |
362.38 |
| Sep 30 2016 |
1233 |
289.06 |
| Sep 30 2016 |
1393 |
291 |
| Sep 23 2016 |
4783 |
362.38 |
| Sep 23 2016 |
1229 |
289.06 |
| Sep 23 2016 |
1385 |
291 |
| Sep 16 2016 |
4761 |
362.38 |
| Sep 16 2016 |
1242 |
289.06 |
| Sep 16 2016 |
1392 |
291 |
| Sep 09 2016 |
4831 |
362.38 |
| Sep 09 2016 |
1267 |
289.06 |
| Sep 09 2016 |
1449 |
291 |
| Sep 02 2016 |
4847 |
362.38 |
| Sep 02 2016 |
1265 |
288 |
| Sep 02 2016 |
1461 |
290.39 |
| Aug 26 2016 |
4531 |
362.38 |
| Aug 26 2016 |
1359 |
290.83 |
| Aug 26 2016 |
1424 |
290.83 |
| Aug 19 2016 |
4552 |
362.38 |
| Aug 19 2016 |
1381 |
290.83 |
| Aug 19 2016 |
1431 |
290.83 |
| Aug 12 2016 |
7152 |
391.67 |
| Aug 12 2016 |
1399 |
290.83 |
| Aug 12 2016 |
1969 |
290.83 |
| Aug 05 2016 |
7199 |
391.67 |
| Aug 05 2016 |
2252 |
309.84 |
| Aug 05 2016 |
3078 |
309.86 |
| Jul 29 2016 |
7063 |
391.67 |
| Jul 29 2016 |
3012 |
323.97 |
| Jul 29 2016 |
4130 |
325.45 |
| Jul 22 2016 |
7182 |
391.67 |
| Jul 22 2016 |
3100 |
323.97 |
| Jul 22 2016 |
4210 |
325.45 |
| Jun 22 2016 |
7370 |
391.67 |
| Jun 22 2016 |
2996 |
320.09 |
| Jun 22 2016 |
6278 |
342.08 |
| Jun 15 2016 |
4862 |
362.59 |
| Jun 15 2016 |
3034 |
320.09 |
| Jun 15 2016 |
6367 |
342.08 |
| Jun 08 2016 |
4845 |
362.59 |
| Jun 08 2016 |
3066 |
320.09 |
| Jun 08 2016 |
6416 |
342.08 |
| Jun 01 2016 |
4231 |
353.07 |
| Jun 01 2016 |
2621 |
310.74 |
| Jun 01 2016 |
4707 |
320.09 |
| May 25 2016 |
5146 |
365.01 |
| May 25 2016 |
2665 |
310.74 |
| May 25 2016 |
4754 |
320.09 |
| May 18 2016 |
5165 |
365.01 |
| May 18 2016 |
2675 |
310.58 |
| May 18 2016 |
4760 |
319.92 |
| May 11 2016 |
5186 |
365.01 |
| May 11 2016 |
2687 |
310.58 |
| May 11 2016 |
4745 |
319.92 |
| May 04 2016 |
5165 |
365.01 |
| May 04 2016 |
2643 |
310.58 |
| May 04 2016 |
4742 |
319.92 |
| Apr 27 2016 |
5336 |
365.01 |
| Apr 27 2016 |
3681 |
326.72 |
| Apr 27 2016 |
5410 |
326.72 |
| Apr 20 2016 |
5389 |
365.01 |
| Apr 20 2016 |
2856 |
310.58 |
| Apr 20 2016 |
4927 |
319.92 |
| Apr 13 2016 |
4960 |
357.51 |
| Apr 13 2016 |
3693 |
326.72 |
| Apr 13 2016 |
5529 |
326.72 |
| Apr 06 2016 |
5053 |
357.51 |
| Apr 06 2016 |
3745 |
326.72 |
| Apr 06 2016 |
5590 |
326.72 |
| Mar 30 2016 |
4983 |
357.51 |
| Mar 30 2016 |
2298 |
300.81 |
| Mar 30 2016 |
4601 |
315.85 |
| Mar 23 2016 |
4357 |
347.49 |
| Mar 23 2016 |
2311 |
300.81 |
| Mar 23 2016 |
4693 |
315.85 |
| Mar 16 2016 |
4425 |
347.49 |
| Mar 16 2016 |
2264 |
300.81 |
| Mar 16 2016 |
4642 |
315.85 |
| Mar 09 2016 |
4445 |
347.49 |
| Mar 09 2016 |
2254 |
300.81 |
| Mar 09 2016 |
4669 |
315.85 |
| Mar 02 2016 |
3366 |
331.82 |
| Mar 02 2016 |
2237 |
300.81 |
| Mar 02 2016 |
4646 |
315.85 |
| Feb 24 2016 |
3386 |
331.82 |
| Feb 24 2016 |
2233 |
300.81 |
| Feb 24 2016 |
4646 |
315.85 |
| Feb 17 2016 |
3448 |
331.82 |
| Feb 17 2016 |
2240 |
300.81 |
| Feb 17 2016 |
4691 |
315.85 |
| Feb 10 2016 |
3459 |
331.82 |
| Feb 10 2016 |
2268 |
300.81 |
| Feb 10 2016 |
4721 |
315.85 |
| Feb 03 2016 |
3479 |
331.82 |
| Feb 03 2016 |
2272 |
300.81 |
| Feb 03 2016 |
4739 |
315.85 |
| Jan 27 2016 |
3488 |
331.82 |
| Jan 27 2016 |
2275 |
300.81 |
| Jan 27 2016 |
4745 |
315.85 |
| Jan 20 2016 |
3492 |
331.82 |
| Jan 20 2016 |
2284 |
300.81 |
| Jan 20 2016 |
4750 |
315.85 |
| Jan 13 2016 |
3494 |
331.82 |
| Jan 13 2016 |
2287 |
300.81 |
| Jan 13 2016 |
4752 |
315.85 |
| Jan 06 2016 |
3494 |
331.82 |
| Jan 06 2016 |
2289 |
300.81 |
| Jan 06 2016 |
4753 |
315.85 |
| Dec 30 2015 |
3494 |
331.82 |
| Dec 30 2015 |
2286 |
300.81 |
| Dec 30 2015 |
4754 |
315.85 |
| Dec 23 2015 |
3494 |
331.82 |
| Dec 23 2015 |
2286 |
300.81 |
| Dec 23 2015 |
4754 |
315.85 |
| Dec 16 2015 |
3494 |
331.82 |
| Dec 16 2015 |
2286 |
300.81 |
| Dec 16 2015 |
4754 |
315.85 |
| Dec 09 2015 |
3494 |
331.82 |
| Dec 09 2015 |
2286 |
300.81 |
| Dec 09 2015 |
4756 |
315.85 |
| Dec 02 2015 |
3494 |
331.82 |
| Dec 02 2015 |
2286 |
300.81 |
| Dec 02 2015 |
4756 |
315.85 |
| Nov 25 2015 |
3494 |
331.82 |
| Nov 25 2015 |
2286 |
300.81 |
| Nov 25 2015 |
4756 |
315.85 |
| Nov 18 2015 |
3494 |
331.82 |
| Nov 18 2015 |
2286 |
300.81 |
| Nov 18 2015 |
4756 |
315.85 |
| Nov 11 2015 |
3489 |
331.82 |
| Nov 11 2015 |
2286 |
300.81 |
| Nov 11 2015 |
4757 |
315.85 |
| Nov 04 2015 |
3489 |
331.82 |
| Nov 04 2015 |
2286 |
300.81 |
| Nov 04 2015 |
4757 |
315.85 |
| Oct 28 2015 |
3489 |
331.82 |
| Oct 28 2015 |
2280 |
300.81 |
| Oct 28 2015 |
4751 |
315.85 |
| Oct 21 2015 |
3488 |
331.82 |
| Oct 21 2015 |
2286 |
300.81 |
| Oct 21 2015 |
4759 |
315.85 |
| Oct 14 2015 |
3491 |
331.82 |
| Oct 14 2015 |
2286 |
300.81 |
| Oct 14 2015 |
4760 |
315.85 |
| Oct 07 2015 |
3488 |
331.82 |
| Oct 07 2015 |
2286 |
300.81 |
| Oct 07 2015 |
4755 |
315.85 |
| Sep 30 2015 |
3492 |
331.82 |
| Sep 30 2015 |
2292 |
300.81 |
| Sep 30 2015 |
4756 |
315.85 |
| Sep 23 2015 |
3507 |
331.82 |
| Sep 23 2015 |
2292 |
300.81 |
| Sep 23 2015 |
4782 |
315.85 |
| Sep 16 2015 |
3485 |
331.82 |
| Sep 16 2015 |
2296 |
300.81 |
| Sep 16 2015 |
4790 |
315.85 |
| Sep 09 2015 |
3486 |
331.82 |
| Sep 09 2015 |
2305 |
300.81 |
| Sep 09 2015 |
4797 |
315.85 |
| Sep 02 2015 |
3516 |
331.82 |
| Sep 02 2015 |
2025 |
294.95 |
| Sep 02 2015 |
3393 |
297.49 |
| Aug 26 2015 |
3596 |
331.82 |
| Aug 26 2015 |
2083 |
294.95 |
| Aug 26 2015 |
3451 |
297.49 |
| Aug 19 2015 |
3735 |
331.82 |
| Aug 19 2015 |
2042 |
293.74 |
| Aug 19 2015 |
3197 |
292.95 |
| Aug 12 2015 |
3699 |
331.82 |
| Aug 12 2015 |
2676 |
306.3 |
| Aug 12 2015 |
4155 |
306.07 |
| Aug 05 2015 |
3751 |
331.82 |
| Aug 05 2015 |
1795 |
286.86 |
| Aug 05 2015 |
4742 |
312.95 |
| Jul 29 2015 |
3763 |
331.82 |
| Jul 29 2015 |
1828 |
286.86 |
| Jul 29 2015 |
3979 |
302.88 |
| Jul 22 2015 |
3769 |
331.82 |
| Jul 22 2015 |
1804 |
286.86 |
| Jul 22 2015 |
3945 |
302.88 |
| Jul 15 2015 |
2848 |
314.51 |
| Jul 15 2015 |
1875 |
286.86 |
| Jul 15 2015 |
4043 |
302.88 |
| Jul 08 2015 |
2874 |
314.51 |
| Jul 08 2015 |
1863 |
285.79 |
| Jul 08 2015 |
3397 |
292.04 |
| Jul 01 2015 |
2906 |
314.51 |
| Jul 01 2015 |
1887 |
285.79 |
| Jul 01 2015 |
3421 |
292.04 |
| Jun 24 2015 |
2954 |
314.51 |
| Jun 24 2015 |
1928 |
285.79 |
| Jun 24 2015 |
3462 |
292.04 |
| Jun 17 2015 |
3504 |
324.13 |
| Jun 17 2015 |
1940 |
285.79 |
| Jun 17 2015 |
3377 |
289.68 |
| Jun 10 2015 |
3529 |
324.13 |
| Jun 10 2015 |
1966 |
285.79 |
| Jun 10 2015 |
3309 |
289.68 |
| Jun 03 2015 |
4014 |
330.05 |
| Jun 03 2015 |
1981 |
285.79 |
| Jun 03 2015 |
3396 |
289.68 |
| May 27 2015 |
3160 |
316.88 |
| May 27 2015 |
2013 |
285.79 |
| May 27 2015 |
3409 |
289.68 |
| May 20 2015 |
3189 |
316.88 |
| May 20 2015 |
2062 |
285.79 |
| May 20 2015 |
3451 |
289.68 |
| May 13 2015 |
3231 |
316.88 |
| May 13 2015 |
2310 |
291.51 |
| May 13 2015 |
3602 |
291.94 |
| May 06 2015 |
3179 |
316.88 |
| May 06 2015 |
2189 |
291.51 |
| May 06 2015 |
3473 |
291.94 |
| Apr 29 2015 |
3247 |
316.88 |
| Apr 29 2015 |
2262 |
291.51 |
| Apr 29 2015 |
3579 |
291.94 |
| Apr 22 2015 |
3968 |
327.74 |
| Apr 22 2015 |
2283 |
291.51 |
| Apr 22 2015 |
3590 |
291.94 |
| Apr 15 2015 |
3993 |
327.74 |
| Apr 15 2015 |
2279 |
291.51 |
| Apr 15 2015 |
3641 |
291.94 |
| Apr 08 2015 |
3994 |
327.74 |
| Apr 08 2015 |
2313 |
291.51 |
| Apr 08 2015 |
3683 |
291.94 |
| Apr 01 2015 |
4059 |
327.74 |
| Apr 01 2015 |
2355 |
291.51 |
| Apr 01 2015 |
3734 |
291.94 |
| Mar 25 2015 |
3491 |
321.55 |
| Mar 25 2015 |
2328 |
291.51 |
| Mar 25 2015 |
3644 |
291.51 |
| Mar 18 2015 |
3406 |
321.24 |
| Mar 18 2015 |
2686 |
299.44 |
| Mar 18 2015 |
3411 |
288.05 |
| Mar 11 2015 |
3486 |
321.24 |
| Mar 11 2015 |
2723 |
299.44 |
| Mar 11 2015 |
3587 |
288.05 |
| Mar 04 2015 |
3554 |
321.24 |
| Mar 04 2015 |
2765 |
299.44 |
| Mar 04 2015 |
3619 |
288.05 |
| Feb 25 2015 |
3577 |
321.24 |
| Feb 25 2015 |
2777 |
299.44 |
| Feb 25 2015 |
3641 |
288.05 |
| Feb 18 2015 |
3678 |
321.24 |
| Feb 18 2015 |
2806 |
299.44 |
| Feb 18 2015 |
3700 |
288.05 |
| Feb 11 2015 |
3698 |
321.24 |
| Feb 11 2015 |
2812 |
299.44 |
| Feb 11 2015 |
3709 |
288.05 |
| Feb 04 2015 |
3722 |
321.24 |
| Feb 04 2015 |
2827 |
299.44 |
| Feb 04 2015 |
3719 |
288.05 |
| Jan 28 2015 |
3724 |
321.24 |
| Jan 28 2015 |
2839 |
299.44 |
| Jan 28 2015 |
3734 |
288.05 |
| Jan 21 2015 |
3737 |
321.24 |
| Jan 21 2015 |
2849 |
299.44 |
| Jan 21 2015 |
3749 |
288.05 |
| Jan 14 2015 |
3740 |
321.24 |
| Jan 14 2015 |
2859 |
299.44 |
| Jan 14 2015 |
3757 |
288.05 |
| Jan 07 2015 |
3740 |
321.24 |
| Jan 07 2015 |
2860 |
299.44 |
| Jan 07 2015 |
3756 |
288.05 |
| Dec 31 2014 |
3740 |
321.24 |
| Dec 31 2014 |
2861 |
299.44 |
| Dec 31 2014 |
3753 |
288.05 |
| Dec 24 2014 |
3740 |
321.24 |
| Dec 24 2014 |
2861 |
299.44 |
| Dec 24 2014 |
3753 |
288.05 |
| Dec 17 2014 |
3740 |
321.24 |
| Dec 17 2014 |
2861 |
299.44 |
| Dec 17 2014 |
3755 |
288.05 |
| Dec 10 2014 |
3740 |
321.24 |
| Dec 10 2014 |
2861 |
299.44 |
| Dec 10 2014 |
3755 |
288.05 |
| Dec 03 2014 |
3740 |
321.24 |
| Dec 03 2014 |
2861 |
299.44 |
| Dec 03 2014 |
3755 |
288.05 |
| Nov 26 2014 |
3740 |
321.24 |
| Nov 26 2014 |
2861 |
299.44 |
| Nov 26 2014 |
3755 |
288.05 |
| Nov 19 2014 |
3740 |
321.24 |
| Nov 19 2014 |
2861 |
299.44 |
| Nov 19 2014 |
3755 |
288.05 |
| Nov 12 2014 |
3740 |
321.24 |
| Nov 12 2014 |
2861 |
299.44 |
| Nov 12 2014 |
3755 |
288.05 |
| Nov 05 2014 |
3740 |
321.24 |
| Nov 05 2014 |
2861 |
299.44 |
| Nov 05 2014 |
3755 |
288.05 |
| Oct 29 2014 |
3740 |
321.24 |
| Oct 29 2014 |
2861 |
299.44 |
| Oct 29 2014 |
3756 |
288.05 |
| Oct 22 2014 |
3740 |
321.24 |
| Oct 22 2014 |
2857 |
299.44 |
| Oct 22 2014 |
3766 |
288.05 |
| Oct 15 2014 |
3736 |
321.24 |
| Oct 15 2014 |
2855 |
299.44 |
| Oct 15 2014 |
3771 |
288.05 |
| Oct 08 2014 |
3744 |
321.24 |
| Oct 08 2014 |
2852 |
299.44 |
| Oct 08 2014 |
3774 |
288.05 |
| Oct 01 2014 |
3745 |
321.24 |
| Oct 01 2014 |
2864 |
299.44 |
| Oct 01 2014 |
3774 |
288.05 |
| Sep 24 2014 |
3750 |
321.24 |
| Sep 24 2014 |
2872 |
299.44 |
| Sep 24 2014 |
3764 |
288.05 |
| Sep 17 2014 |
3735 |
321.24 |
| Sep 17 2014 |
2909 |
299.44 |
| Sep 17 2014 |
3774 |
288.05 |
| Sep 10 2014 |
3745 |
321.24 |
| Sep 10 2014 |
2893 |
299.44 |
| Sep 10 2014 |
3771 |
288.05 |
| Sep 03 2014 |
3749 |
321.24 |
| Sep 03 2014 |
2834 |
297.68 |
| Sep 03 2014 |
3803 |
288.05 |
| Aug 27 2014 |
3712 |
321.24 |
| Aug 27 2014 |
2854 |
297.36 |
| Aug 27 2014 |
4324 |
295.53 |
| Aug 20 2014 |
3968 |
325.24 |
| Aug 20 2014 |
2854 |
297.36 |
| Aug 20 2014 |
4328 |
295.53 |
| Aug 13 2014 |
3973 |
325.24 |
| Aug 13 2014 |
2889 |
297.36 |
| Aug 13 2014 |
4390 |
295.53 |
| Aug 06 2014 |
4032 |
325.24 |
| Aug 06 2014 |
2501 |
289.08 |
| Aug 06 2014 |
4399 |
295.23 |
| Jul 30 2014 |
5351 |
344.99 |
| Jul 30 2014 |
1969 |
276.92 |
| Jul 30 2014 |
3982 |
289.08 |
| Jul 23 2014 |
5357 |
344.99 |
| Jul 23 2014 |
1950 |
276.92 |
| Jul 23 2014 |
3991 |
289.08 |
| Jul 16 2014 |
1373 |
263.92 |
| Jul 16 2014 |
3700 |
318.61 |
| Jul 16 2014 |
1932 |
276.92 |
| Jul 16 2014 |
3956 |
289.08 |
| Jul 09 2014 |
1326 |
263.92 |
| Jul 09 2014 |
3725 |
318.61 |
| Jul 09 2014 |
1166 |
256.71 |
| Jul 09 2014 |
3635 |
283.98 |
| Jul 02 2014 |
1412 |
263.92 |
| Jul 02 2014 |
3777 |
318.61 |
| Jul 02 2014 |
1197 |
256.71 |
| Jul 02 2014 |
3707 |
283.98 |
| Jun 25 2014 |
1332 |
263.92 |
| Jun 25 2014 |
3825 |
318.61 |
| Jun 25 2014 |
1233 |
256.71 |
| Jun 25 2014 |
3655 |
283.98 |
| Jun 18 2014 |
1325 |
263.92 |
| Jun 18 2014 |
3857 |
318.61 |
| Jun 18 2014 |
1264 |
256.71 |
| Jun 18 2014 |
3700 |
283.98 |
| Jun 11 2014 |
1382 |
263.92 |
| Jun 11 2014 |
3014 |
303.28 |
| Jun 11 2014 |
1303 |
256.71 |
| Jun 11 2014 |
3352 |
277.94 |
| Jun 04 2014 |
1396 |
263.92 |
| Jun 04 2014 |
2847 |
299.06 |
| Jun 04 2014 |
1369 |
256.71 |
| Jun 04 2014 |
2116 |
256.71 |
| May 28 2014 |
1392 |
263.92 |
| May 28 2014 |
1921 |
277.45 |
| May 28 2014 |
1391 |
256.71 |
| May 28 2014 |
2135 |
256.71 |
| May 21 2014 |
1376 |
263.92 |
| May 21 2014 |
1943 |
277.45 |
| May 21 2014 |
1020 |
244.97 |
| May 21 2014 |
2158 |
256.71 |
| May 14 2014 |
1398 |
263.92 |
| May 14 2014 |
1971 |
277.45 |
| May 14 2014 |
1039 |
244.97 |
| May 14 2014 |
2193 |
256.71 |
| May 07 2014 |
1339 |
263.92 |
| May 07 2014 |
1945 |
277.45 |
| May 07 2014 |
1037 |
244.97 |
| May 07 2014 |
2205 |
256.71 |
| Apr 30 2014 |
1441 |
263.92 |
| Apr 30 2014 |
2087 |
277.45 |
| Apr 30 2014 |
1135 |
244.97 |
| Apr 30 2014 |
2311 |
256.71 |
| Apr 23 2014 |
1494 |
263.92 |
| Apr 23 2014 |
2170 |
277.45 |
| Apr 23 2014 |
1168 |
244.97 |
| Apr 23 2014 |
2358 |
256.71 |
| Apr 16 2014 |
1502 |
263.92 |
| Apr 16 2014 |
2148 |
277.45 |
| Apr 16 2014 |
977 |
237.68 |
| Apr 16 2014 |
1817 |
244.97 |
| Apr 09 2014 |
1504 |
263.92 |
| Apr 09 2014 |
2277 |
277.45 |
| Apr 09 2014 |
989 |
237.68 |
| Apr 09 2014 |
1858 |
244.97 |
| Apr 02 2014 |
1483 |
263.92 |
| Apr 02 2014 |
2285 |
277.45 |
| Apr 02 2014 |
1006 |
237.68 |
| Apr 02 2014 |
1787 |
244.97 |
| Mar 26 2014 |
1482 |
263.92 |
| Mar 26 2014 |
2270 |
277.45 |
| Mar 26 2014 |
1292 |
244.97 |
| Mar 26 2014 |
2388 |
256.71 |
| Mar 19 2014 |
1525 |
263.92 |
| Mar 19 2014 |
2280 |
277.45 |
| Mar 19 2014 |
1069 |
237.68 |
| Mar 19 2014 |
1845 |
244.97 |
| Mar 12 2014 |
1557 |
263.92 |
| Mar 12 2014 |
2303 |
277.45 |
| Mar 12 2014 |
1083 |
237.68 |
| Mar 12 2014 |
1887 |
244.97 |
| Mar 05 2014 |
1568 |
263.92 |
| Mar 05 2014 |
1885 |
267.28 |
| Mar 05 2014 |
1127 |
237.68 |
| Mar 05 2014 |
1907 |
244.97 |
| Feb 26 2014 |
1594 |
263.92 |
| Feb 26 2014 |
1921 |
267.28 |
| Feb 26 2014 |
1034 |
234.39 |
| Feb 26 2014 |
1575 |
237.68 |
| Feb 19 2014 |
1596 |
263.92 |
| Feb 19 2014 |
1962 |
267.28 |
| Feb 19 2014 |
1050 |
234.39 |
| Feb 19 2014 |
1601 |
237.68 |
| Feb 12 2014 |
1588 |
263.92 |
| Feb 12 2014 |
1969 |
267.28 |
| Feb 12 2014 |
1053 |
234.39 |
| Feb 12 2014 |
1605 |
237.68 |
| Feb 05 2014 |
1588 |
263.92 |
| Feb 05 2014 |
2004 |
267.28 |
| Feb 05 2014 |
1081 |
234.39 |
| Feb 05 2014 |
1640 |
237.68 |
| Jan 29 2014 |
1588 |
263.92 |
| Jan 29 2014 |
2005 |
267.28 |
| Jan 29 2014 |
1102 |
234.39 |
| Jan 29 2014 |
1648 |
237.68 |
| Jan 22 2014 |
1587 |
263.92 |
| Jan 22 2014 |
2001 |
267.28 |
| Jan 22 2014 |
1118 |
234.39 |
| Jan 22 2014 |
1662 |
237.68 |
| Jan 15 2014 |
1587 |
263.92 |
| Jan 15 2014 |
2001 |
267.28 |
| Jan 15 2014 |
1121 |
234.39 |
| Jan 15 2014 |
1665 |
237.68 |
| Jan 08 2014 |
1587 |
263.92 |
| Jan 08 2014 |
2001 |
267.28 |
| Jan 08 2014 |
1124 |
234.39 |
| Jan 08 2014 |
1667 |
237.68 |
| Jan 01 2014 |
1587 |
263.92 |
| Jan 01 2014 |
2001 |
267.28 |
| Jan 01 2014 |
1124 |
234.39 |
| Jan 01 2014 |
1667 |
237.68 |
| Dec 25 2013 |
1588 |
263.92 |
| Dec 25 2013 |
2001 |
267.28 |
| Dec 25 2013 |
1124 |
234.39 |
| Dec 25 2013 |
1667 |
237.68 |
| Dec 18 2013 |
1588 |
263.92 |
| Dec 18 2013 |
2001 |
267.28 |
| Dec 18 2013 |
1124 |
234.39 |
| Dec 18 2013 |
1667 |
237.68 |
| Dec 11 2013 |
1588 |
263.92 |
| Dec 11 2013 |
2001 |
267.28 |
| Dec 11 2013 |
1124 |
234.39 |
| Dec 11 2013 |
1667 |
237.68 |
| Dec 04 2013 |
1588 |
263.92 |
| Dec 04 2013 |
2001 |
267.28 |
| Dec 04 2013 |
1124 |
234.39 |
| Dec 04 2013 |
1667 |
237.68 |
| Nov 27 2013 |
1588 |
263.92 |
| Nov 27 2013 |
2001 |
267.28 |
| Nov 27 2013 |
1124 |
234.39 |
| Nov 27 2013 |
1667 |
237.68 |
| Nov 20 2013 |
1589 |
263.92 |
| Nov 20 2013 |
2001 |
267.28 |
| Nov 20 2013 |
1124 |
234.39 |
| Nov 20 2013 |
1667 |
237.68 |
| Nov 13 2013 |
1589 |
263.92 |
| Nov 13 2013 |
2001 |
267.28 |
| Nov 13 2013 |
1124 |
234.39 |
| Nov 13 2013 |
1667 |
237.68 |
| Nov 06 2013 |
1589 |
263.92 |
| Nov 06 2013 |
2001 |
267.28 |
| Nov 06 2013 |
1124 |
234.39 |
| Nov 06 2013 |
1667 |
237.68 |
| Oct 30 2013 |
1589 |
263.92 |
| Oct 30 2013 |
2001 |
267.28 |
| Oct 30 2013 |
1124 |
234.39 |
| Oct 30 2013 |
1667 |
237.68 |
| Oct 23 2013 |
1589 |
263.92 |
| Oct 23 2013 |
2000 |
267.28 |
| Oct 23 2013 |
1124 |
234.39 |
| Oct 23 2013 |
1667 |
237.68 |
| Oct 16 2013 |
1581 |
263.92 |
| Oct 16 2013 |
2003 |
267.28 |
| Oct 16 2013 |
1125 |
234.39 |
| Oct 16 2013 |
1661 |
237.68 |
| Oct 09 2013 |
1581 |
263.92 |
| Oct 09 2013 |
2001 |
267.28 |
| Oct 09 2013 |
1139 |
234.39 |
| Oct 09 2013 |
1672 |
237.68 |
| Oct 02 2013 |
1590 |
263.92 |
| Oct 02 2013 |
2002 |
267.28 |
| Oct 02 2013 |
1140 |
234.39 |
| Oct 02 2013 |
1679 |
237.68 |
| Sep 25 2013 |
1582 |
263.92 |
| Sep 25 2013 |
2001 |
267.28 |
| Sep 25 2013 |
1151 |
234.39 |
| Sep 25 2013 |
1688 |
237.68 |
| Sep 18 2013 |
1576 |
263.92 |
| Sep 18 2013 |
1988 |
267.28 |
| Sep 18 2013 |
1150 |
234.39 |
| Sep 18 2013 |
1680 |
237.68 |
| Sep 11 2013 |
1552 |
263.92 |
| Sep 11 2013 |
2008 |
267.28 |
| Sep 11 2013 |
1025 |
229.4 |
| Sep 11 2013 |
1569 |
234.39 |
| Sep 04 2013 |
1556 |
263.92 |
| Sep 04 2013 |
2041 |
267.28 |
| Sep 04 2013 |
798 |
221.64 |
| Sep 04 2013 |
1389 |
229.09 |
| Aug 28 2013 |
1626 |
263.92 |
| Aug 28 2013 |
1493 |
249.8 |
| Aug 28 2013 |
1325 |
237.06 |
| Aug 28 2013 |
1681 |
235.91 |
| Aug 21 2013 |
1372 |
245.37 |
| Aug 21 2013 |
1228 |
233.93 |
| Aug 21 2013 |
1403 |
227.99 |
| Aug 14 2013 |
1372 |
245.37 |
| Aug 14 2013 |
1236 |
233.93 |
| Aug 14 2013 |
1379 |
227.99 |
| Aug 07 2013 |
81 |
154.94 |
| Aug 07 2013 |
1373 |
245.37 |
| Aug 07 2013 |
1268 |
233.93 |
| Aug 07 2013 |
1403 |
227.99 |
| Jul 31 2013 |
81 |
154.94 |
| Jul 31 2013 |
1420 |
245.37 |
| Jul 31 2013 |
1287 |
233.93 |
| Jul 31 2013 |
1417 |
227.99 |
| Jul 24 2013 |
81 |
154.94 |
| Jul 24 2013 |
1420 |
245.37 |
| Jul 24 2013 |
1303 |
233.93 |
| Jul 24 2013 |
1433 |
227.99 |
| Jul 17 2013 |
81 |
154.94 |
| Jul 17 2013 |
1430 |
245.37 |
| Jul 17 2013 |
1311 |
233.93 |
| Jul 17 2013 |
1432 |
227.99 |
| Jul 10 2013 |
81 |
154.94 |
| Jul 10 2013 |
1438 |
245.37 |
| Jul 10 2013 |
1825 |
246.99 |
| Jul 10 2013 |
1733 |
234.42 |
| Jul 03 2013 |
83 |
154.94 |
| Jul 03 2013 |
1433 |
245.37 |
| Jul 03 2013 |
1881 |
246.99 |
| Jul 03 2013 |
1737 |
234.42 |
| Jun 26 2013 |
86 |
154.94 |
| Jun 26 2013 |
1446 |
245.37 |
| Jun 26 2013 |
2004 |
248.17 |
| Jun 26 2013 |
1981 |
238.54 |
| Jun 19 2013 |
89 |
154.94 |
| Jun 19 2013 |
1839 |
256.29 |
| Jun 19 2013 |
1446 |
233.63 |
| Jun 19 2013 |
2522 |
248.31 |
| Jun 12 2013 |
96 |
154.94 |
| Jun 12 2013 |
1230 |
235.64 |
| Jun 12 2013 |
1477 |
233.63 |
| Jun 12 2013 |
2263 |
241.41 |
| Jun 05 2013 |
95 |
154.94 |
| Jun 05 2013 |
800 |
218.1 |
| Jun 05 2013 |
1113 |
223.08 |
| Jun 05 2013 |
1413 |
223.5 |
| May 29 2013 |
96 |
154.94 |
| May 29 2013 |
785 |
218.1 |
| May 29 2013 |
1140 |
223.08 |
| May 29 2013 |
1433 |
223.5 |
| May 22 2013 |
95 |
154.94 |
| May 22 2013 |
821 |
218.1 |
| May 22 2013 |
834 |
212.73 |
| May 22 2013 |
1607 |
225.79 |
| May 15 2013 |
102 |
154.94 |
| May 15 2013 |
831 |
218.1 |
| May 15 2013 |
872 |
212.73 |
| May 15 2013 |
1636 |
225.79 |
| May 08 2013 |
87 |
154.94 |
| May 08 2013 |
807 |
218.1 |
| May 08 2013 |
919 |
214.19 |
| May 08 2013 |
681 |
196.69 |
| May 01 2013 |
99 |
154.94 |
| May 01 2013 |
893 |
218.1 |
| May 01 2013 |
983 |
214.19 |
| May 01 2013 |
750 |
196.69 |
| Apr 24 2013 |
121 |
156.5 |
| Apr 24 2013 |
682 |
205.72 |
| Apr 24 2013 |
1019 |
214.19 |
| Apr 24 2013 |
782 |
196.69 |
| Apr 17 2013 |
151 |
159.23 |
| Apr 17 2013 |
408 |
184.95 |
| Apr 17 2013 |
1075 |
214.19 |
| Apr 17 2013 |
816 |
196.69 |
| Apr 10 2013 |
153 |
159.23 |
| Apr 10 2013 |
424 |
184.95 |
| Apr 10 2013 |
851 |
205.32 |
| Apr 10 2013 |
702 |
189.48 |
| Apr 03 2013 |
153 |
159.23 |
| Apr 03 2013 |
440 |
184.95 |
| Apr 03 2013 |
851 |
205.32 |
| Apr 03 2013 |
725 |
189.48 |
| Mar 27 2013 |
155 |
159.23 |
| Mar 27 2013 |
262 |
167.74 |
| Mar 27 2013 |
878 |
205.32 |
| Mar 27 2013 |
745 |
189.48 |
| Mar 20 2013 |
149 |
159.23 |
| Mar 20 2013 |
264 |
167.74 |
| Mar 20 2013 |
876 |
205.32 |
| Mar 20 2013 |
773 |
189.48 |
| Mar 13 2013 |
85 |
154.94 |
| Mar 13 2013 |
628 |
215.27 |
| Mar 13 2013 |
538 |
178.24 |
| Oct 19 2012 |
154 |
159.23 |
| Oct 19 2012 |
319 |
174.53 |
| Oct 19 2012 |
1587 |
238.32 |
| Oct 19 2012 |
1570 |
225.14 |
| Sep 23 2012 |
153 |
159.23 |
| Sep 23 2012 |
331 |
174.53 |
| Sep 23 2012 |
1593 |
238.32 |
| Sep 23 2012 |
1574 |
225.14 |
| Aug 31 2012 |
153 |
159.23 |
| Aug 31 2012 |
336 |
174.53 |
| Aug 31 2012 |
1564 |
238.32 |
| Aug 31 2012 |
1560 |
225.14 |
| Aug 24 2012 |
153 |
159.23 |
| Aug 24 2012 |
346 |
175.11 |
| Aug 24 2012 |
1219 |
228.63 |
| Aug 24 2012 |
1842 |
231.49 |
| Aug 10 2012 |
172 |
161.38 |
| Aug 10 2012 |
345 |
175.11 |
| Aug 10 2012 |
1116 |
224.06 |
| Aug 10 2012 |
1421 |
220.04 |
| Aug 03 2012 |
173 |
161.38 |
| Aug 03 2012 |
349 |
175.11 |
| Aug 03 2012 |
1258 |
229.33 |
| Aug 03 2012 |
1305 |
216.68 |
| Jul 27 2012 |
173 |
161.38 |
| Jul 27 2012 |
348 |
175.11 |
| Jul 27 2012 |
1254 |
229.33 |
| Jul 27 2012 |
1297 |
216.68 |
| Jul 06 2012 |
169 |
161.38 |
| Jul 06 2012 |
357 |
175.11 |
| Jul 06 2012 |
1250 |
229.33 |
| Jul 06 2012 |
1307 |
216.68 |
| Jun 22 2012 |
176 |
161.38 |
| Jun 22 2012 |
361 |
175.11 |
| Jun 22 2012 |
984 |
218.74 |
| Jun 22 2012 |
870 |
201.15 |
| Jun 15 2012 |
166 |
161.38 |
| Jun 15 2012 |
146 |
154.24 |
| Jun 15 2012 |
1000 |
218.74 |
| Jun 15 2012 |
615 |
188.35 |
| Jun 08 2012 |
164 |
161.38 |
| Jun 08 2012 |
122 |
150.49 |
| Jun 08 2012 |
917 |
214.26 |
| Jun 08 2012 |
633 |
188.25 |
| Jun 01 2012 |
240 |
161.38 |
| Jun 01 2012 |
154 |
150.49 |
| Jun 01 2012 |
848 |
212.68 |
| Jun 01 2012 |
580 |
182.55 |
| May 25 2012 |
243 |
161.38 |
| May 25 2012 |
143 |
150.49 |
| May 25 2012 |
642 |
203.36 |
| May 25 2012 |
334 |
166.79 |
| May 18 2012 |
286 |
161.38 |
| May 18 2012 |
187 |
150.49 |
| May 18 2012 |
720 |
203.36 |
| May 18 2012 |
378 |
166.79 |
| May 11 2012 |
286 |
161.38 |
| May 11 2012 |
189 |
150.49 |
| May 11 2012 |
723 |
203.36 |
| May 11 2012 |
377 |
166.79 |
| May 04 2012 |
301 |
164.7 |
| May 04 2012 |
177 |
147.65 |
| May 04 2012 |
1220 |
236.69 |
| May 04 2012 |
374 |
166.51 |
| Apr 27 2012 |
107 |
140.59 |
| Apr 27 2012 |
323 |
163.52 |
| Apr 13 2012 |
111 |
140.59 |
| Apr 13 2012 |
318 |
163.52 |
| Apr 06 2012 |
104 |
140.59 |
| Apr 06 2012 |
314 |
163.52 |
| Mar 27 2012 |
319 |
174.71 |
| Mar 27 2012 |
1064 |
238.2 |
| Mar 27 2012 |
438 |
173.42 |
| Sep 23 2011 |
371 |
174.71 |
| Sep 23 2011 |
1403 |
238.2 |
| Sep 23 2011 |
1040 |
206.46 |
| Sep 16 2011 |
371 |
174.71 |
| Sep 16 2011 |
1406 |
238.2 |
| Sep 16 2011 |
1047 |
206.46 |
| Sep 10 2011 |
365 |
174.71 |
| Sep 10 2011 |
1393 |
238.2 |
| Sep 10 2011 |
1038 |
206.46 |
| Sep 02 2011 |
372 |
174.71 |
| Sep 02 2011 |
1394 |
238.2 |
| Sep 02 2011 |
1028 |
206.46 |
| Aug 26 2011 |
372 |
174.71 |
| Aug 26 2011 |
1391 |
238.2 |
| Aug 26 2011 |
1028 |
206.46 |
| Aug 19 2011 |
320 |
174.71 |
| Aug 19 2011 |
1338 |
238.2 |
| Aug 19 2011 |
952 |
206.46 |
| Aug 12 2011 |
320 |
174.71 |
| Aug 12 2011 |
1316 |
238.2 |
| Aug 12 2011 |
949 |
206.46 |
| Aug 05 2011 |
320 |
174.71 |
| Aug 05 2011 |
1317 |
238.2 |
| Aug 05 2011 |
948 |
206.46 |
| Jul 29 2011 |
320 |
174.71 |
| Jul 29 2011 |
1317 |
238.2 |
| Jul 29 2011 |
949 |
206.46 |
| Jul 22 2011 |
223 |
174.71 |
| Jul 22 2011 |
1201 |
238.2 |
| Jul 22 2011 |
822 |
206.46 |
| Jul 15 2011 |
224 |
174.71 |
| Jul 15 2011 |
1127 |
238.2 |
| Jul 15 2011 |
792 |
206.46 |
| Jul 08 2011 |
224 |
174.71 |
| Jul 08 2011 |
1136 |
238.2 |
| Jul 08 2011 |
814 |
206.46 |
