| Jul 12 2019 |
15307 |
511.23 |
| Jul 12 2019 |
21924 |
511.23 |
| Jul 05 2019 |
15526 |
511.23 |
| Jul 05 2019 |
22366 |
511.23 |
| Jun 28 2019 |
15644 |
511.23 |
| Jun 28 2019 |
22561 |
511.23 |
| Jun 21 2019 |
15613 |
511.23 |
| Jun 21 2019 |
22424 |
511.23 |
| Jun 14 2019 |
15586 |
511.23 |
| Jun 14 2019 |
22532 |
511.23 |
| Jun 07 2019 |
15698 |
511.23 |
| Jun 07 2019 |
22750 |
511.23 |
| May 31 2019 |
15660 |
511.23 |
| May 31 2019 |
22656 |
511.23 |
| May 24 2019 |
15609 |
511.23 |
| May 24 2019 |
22691 |
511.23 |
| May 17 2019 |
15668 |
511.23 |
| May 17 2019 |
7790 |
424.44 |
| May 17 2019 |
15267 |
453.37 |
| May 10 2019 |
15791 |
511.23 |
| May 10 2019 |
7780 |
424.44 |
| May 10 2019 |
15202 |
453.37 |
| May 03 2019 |
15847 |
511.23 |
| May 03 2019 |
7814 |
424.44 |
| May 03 2019 |
15246 |
453.37 |
| Apr 26 2019 |
15999 |
511.23 |
| Apr 26 2019 |
7818 |
424.44 |
| Apr 26 2019 |
14914 |
453.37 |
| Apr 19 2019 |
15956 |
511.23 |
| Apr 19 2019 |
7947 |
424.44 |
| Apr 19 2019 |
14870 |
453.37 |
| Apr 18 2019 |
15966 |
511.23 |
| Apr 18 2019 |
7958 |
424.44 |
| Apr 12 2019 |
15965 |
511.23 |
| Apr 12 2019 |
8049 |
424.44 |
| Apr 12 2019 |
14931 |
453.37 |
| Apr 05 2019 |
15389 |
511.23 |
| Apr 05 2019 |
7883 |
424.44 |
| Apr 05 2019 |
14521 |
453.37 |
| Mar 29 2019 |
15269 |
511.23 |
| Mar 29 2019 |
7766 |
424.44 |
| Mar 29 2019 |
14372 |
453.37 |
| Mar 22 2019 |
14981 |
511.23 |
| Mar 22 2019 |
7704 |
424.44 |
| Mar 22 2019 |
14214 |
453.37 |
| Mar 15 2019 |
15087 |
511.23 |
| Mar 15 2019 |
7702 |
424.44 |
| Mar 15 2019 |
14225 |
453.37 |
| Mar 08 2019 |
14850 |
511.23 |
| Mar 08 2019 |
7630 |
424.44 |
| Mar 08 2019 |
14025 |
453.37 |
| Mar 01 2019 |
14952 |
511.23 |
| Mar 01 2019 |
7650 |
424.44 |
| Mar 01 2019 |
14085 |
453.37 |
| Feb 22 2019 |
15026 |
511.23 |
| Feb 22 2019 |
7675 |
424.44 |
| Feb 22 2019 |
14141 |
453.37 |
| Feb 15 2019 |
14903 |
511.23 |
| Feb 15 2019 |
7624 |
424.44 |
| Feb 15 2019 |
14015 |
453.37 |
| Feb 08 2019 |
14837 |
511.23 |
| Feb 08 2019 |
7573 |
424.44 |
| Feb 08 2019 |
13886 |
453.37 |
| Feb 01 2019 |
14844 |
511.23 |
| Feb 01 2019 |
7611 |
424.44 |
| Feb 01 2019 |
13893 |
453.37 |
| Jan 25 2019 |
14872 |
511.23 |
| Jan 25 2019 |
7621 |
424.44 |
| Jan 25 2019 |
13955 |
453.37 |
| Jan 18 2019 |
14939 |
511.23 |
| Jan 18 2019 |
7628 |
424.44 |
| Jan 18 2019 |
13985 |
453.37 |
| Jan 11 2019 |
14939 |
511.23 |
| Jan 11 2019 |
7624 |
424.44 |
| Jan 11 2019 |
13971 |
453.37 |
| Jan 04 2019 |
14940 |
511.23 |
| Jan 04 2019 |
7632 |
424.44 |
| Jan 04 2019 |
13979 |
453.37 |
| Dec 28 2018 |
14940 |
511.23 |
| Dec 28 2018 |
7632 |
424.44 |
| Dec 28 2018 |
13979 |
453.37 |
| Dec 21 2018 |
14940 |
511.23 |
| Dec 21 2018 |
7632 |
424.44 |
| Dec 21 2018 |
13979 |
453.37 |
| Dec 14 2018 |
14940 |
511.23 |
| Dec 14 2018 |
7632 |
424.44 |
| Dec 14 2018 |
13979 |
453.37 |
| Dec 07 2018 |
14940 |
511.23 |
| Dec 07 2018 |
7629 |
424.44 |
| Dec 07 2018 |
13972 |
453.37 |
| Nov 30 2018 |
14940 |
511.23 |
| Nov 30 2018 |
7629 |
424.44 |
| Nov 30 2018 |
13972 |
453.37 |
| Nov 23 2018 |
14940 |
511.23 |
| Nov 23 2018 |
7629 |
424.44 |
| Nov 23 2018 |
13972 |
453.37 |
| Nov 16 2018 |
14940 |
511.23 |
| Nov 16 2018 |
7629 |
424.44 |
| Nov 16 2018 |
13972 |
453.37 |
| Nov 09 2018 |
14941 |
511.23 |
| Nov 09 2018 |
7629 |
424.44 |
| Nov 09 2018 |
13973 |
453.37 |
| Nov 02 2018 |
14941 |
511.23 |
| Nov 02 2018 |
7629 |
424.44 |
| Nov 02 2018 |
13945 |
453.37 |
| Oct 26 2018 |
14935 |
511.23 |
| Oct 26 2018 |
7629 |
424.44 |
| Oct 26 2018 |
13942 |
453.37 |
| Oct 19 2018 |
14958 |
511.23 |
| Oct 19 2018 |
7629 |
424.44 |
| Oct 19 2018 |
13955 |
453.37 |
| Oct 12 2018 |
14894 |
511.23 |
| Oct 12 2018 |
7599 |
424.44 |
| Oct 12 2018 |
13895 |
453.37 |
| Oct 05 2018 |
14914 |
511.23 |
| Oct 05 2018 |
7581 |
424.44 |
| Oct 05 2018 |
14015 |
453.37 |
| Sep 28 2018 |
14568 |
511.23 |
| Sep 28 2018 |
7594 |
424.44 |
| Sep 28 2018 |
13674 |
453.37 |
| Sep 21 2018 |
14525 |
511.23 |
| Sep 21 2018 |
7570 |
424.44 |
| Sep 21 2018 |
13648 |
453.37 |
| Sep 14 2018 |
14599 |
511.23 |
| Sep 14 2018 |
7610 |
424.44 |
| Sep 14 2018 |
13684 |
453.37 |
| Sep 07 2018 |
14863 |
511.23 |
| Sep 07 2018 |
7687 |
424.44 |
| Sep 07 2018 |
13937 |
453.37 |
| Aug 31 2018 |
14895 |
511.23 |
| Aug 31 2018 |
7752 |
424.44 |
| Aug 31 2018 |
14033 |
453.37 |
| Aug 24 2018 |
14959 |
511.23 |
| Aug 24 2018 |
7695 |
424.44 |
| Aug 24 2018 |
14061 |
453.37 |
| Aug 17 2018 |
14875 |
511.23 |
| Aug 17 2018 |
7828 |
424.44 |
| Aug 17 2018 |
14214 |
453.37 |
| Aug 10 2018 |
14878 |
511.23 |
| Aug 10 2018 |
7841 |
424.44 |
| Aug 10 2018 |
14296 |
453.37 |
| Aug 03 2018 |
15068 |
511.23 |
| Aug 03 2018 |
7904 |
424.44 |
| Aug 03 2018 |
14434 |
453.37 |
| Jul 27 2018 |
15250 |
511.23 |
| Jul 27 2018 |
7919 |
424.44 |
| Jul 27 2018 |
14495 |
453.37 |
| Jul 20 2018 |
15205 |
511.23 |
| Jul 20 2018 |
8017 |
424.44 |
| Jul 20 2018 |
14693 |
453.37 |
| Jul 13 2018 |
7876 |
424.44 |
| Jul 13 2018 |
10779 |
424.44 |
| Jul 06 2018 |
7777 |
424.44 |
| Jul 06 2018 |
10533 |
424.44 |
| Jun 29 2018 |
7802 |
424.44 |
| Jun 29 2018 |
10556 |
424.44 |
| Jun 22 2018 |
8034 |
424.44 |
| Jun 22 2018 |
10822 |
424.44 |
| Jun 15 2018 |
8045 |
424.44 |
| Jun 15 2018 |
10844 |
424.44 |
| Jun 08 2018 |
8185 |
424.44 |
| Jun 08 2018 |
11005 |
424.44 |
| Jun 01 2018 |
8242 |
424.44 |
| Jun 01 2018 |
11281 |
424.44 |
| May 25 2018 |
8341 |
424.44 |
| May 25 2018 |
11430 |
424.44 |
| Sep 02 2016 |
8829 |
397.74 |
| Sep 02 2016 |
10866 |
397.74 |
| Aug 26 2016 |
8874 |
397.74 |
| Aug 26 2016 |
10602 |
397.74 |
| Aug 19 2016 |
8906 |
397.74 |
| Aug 19 2016 |
10623 |
397.74 |
| Aug 12 2016 |
9028 |
397.74 |
| Aug 12 2016 |
11757 |
397.74 |
| Aug 05 2016 |
9053 |
397.74 |
| Aug 05 2016 |
11845 |
397.74 |
| Jul 29 2016 |
9097 |
397.74 |
| Jul 29 2016 |
11952 |
397.74 |
| Jul 22 2016 |
9265 |
397.74 |
| Jul 22 2016 |
12110 |
397.74 |
| Jun 22 2016 |
9496 |
397.74 |
| Jun 22 2016 |
13034 |
397.74 |
| Jun 15 2016 |
9558 |
397.74 |
| Jun 15 2016 |
13168 |
397.74 |
| Jun 08 2016 |
9638 |
397.74 |
| Jun 08 2016 |
13196 |
397.74 |
| Jun 01 2016 |
9678 |
397.74 |
| Jun 01 2016 |
13454 |
397.74 |
| May 25 2016 |
9685 |
397.74 |
| May 25 2016 |
13413 |
397.74 |
| May 18 2016 |
9757 |
397.74 |
| May 18 2016 |
13491 |
397.74 |
| May 11 2016 |
14574 |
443.09 |
| May 11 2016 |
20319 |
443.09 |
| May 04 2016 |
14472 |
443.09 |
| May 04 2016 |
20228 |
443.09 |
| Apr 27 2016 |
14738 |
443.09 |
| Apr 27 2016 |
20526 |
443.09 |
| Apr 20 2016 |
14783 |
443.09 |
| Apr 20 2016 |
20545 |
443.09 |
| Apr 13 2016 |
14672 |
443.09 |
| Apr 13 2016 |
20562 |
443.09 |
| Apr 06 2016 |
14709 |
443.09 |
| Apr 06 2016 |
20797 |
443.09 |
| Mar 30 2016 |
14630 |
443.09 |
| Mar 30 2016 |
20643 |
443.09 |
| Mar 23 2016 |
14636 |
443.09 |
| Mar 23 2016 |
20774 |
443.09 |
| Mar 16 2016 |
13908 |
437.21 |
| Mar 16 2016 |
19795 |
437.21 |
| Mar 09 2016 |
13860 |
437.21 |
| Mar 09 2016 |
19850 |
437.21 |
| Mar 02 2016 |
15657 |
456.76 |
| Mar 02 2016 |
13832 |
437.21 |
| Mar 02 2016 |
20471 |
442.09 |
| Feb 24 2016 |
15623 |
456.76 |
| Feb 24 2016 |
13750 |
437.21 |
| Feb 24 2016 |
20412 |
442.09 |
| Feb 17 2016 |
15814 |
456.76 |
| Feb 17 2016 |
13808 |
437.21 |
| Feb 17 2016 |
20615 |
442.09 |
| Feb 10 2016 |
15728 |
456.76 |
| Feb 10 2016 |
13798 |
437.21 |
| Feb 10 2016 |
20574 |
442.09 |
| Feb 03 2016 |
15719 |
456.76 |
| Feb 03 2016 |
13791 |
437.21 |
| Feb 03 2016 |
20584 |
442.09 |
| Jan 27 2016 |
15764 |
456.76 |
| Jan 27 2016 |
13766 |
437.21 |
| Jan 27 2016 |
20588 |
442.09 |
| Jan 20 2016 |
15761 |
456.76 |
| Jan 20 2016 |
13796 |
437.21 |
| Jan 20 2016 |
20598 |
442.09 |
| Jan 13 2016 |
15777 |
456.76 |
| Jan 13 2016 |
13817 |
437.21 |
| Jan 13 2016 |
20621 |
442.09 |
| Jan 06 2016 |
15777 |
456.76 |
| Jan 06 2016 |
13829 |
437.21 |
| Jan 06 2016 |
20626 |
442.09 |
| Dec 30 2015 |
15777 |
456.76 |
| Dec 30 2015 |
13830 |
437.21 |
| Dec 30 2015 |
20620 |
442.09 |
| Dec 23 2015 |
15775 |
456.76 |
| Dec 23 2015 |
13829 |
437.21 |
| Dec 23 2015 |
20620 |
442.09 |
| Dec 16 2015 |
15775 |
456.76 |
| Dec 16 2015 |
13829 |
437.21 |
| Dec 16 2015 |
20620 |
442.09 |
| Dec 09 2015 |
15776 |
456.76 |
| Dec 09 2015 |
13834 |
437.21 |
| Dec 09 2015 |
20624 |
442.09 |
| Dec 02 2015 |
15777 |
456.76 |
| Dec 02 2015 |
13835 |
437.21 |
| Dec 02 2015 |
20625 |
442.09 |
| Nov 25 2015 |
15777 |
456.76 |
| Nov 25 2015 |
13835 |
437.21 |
| Nov 25 2015 |
20626 |
442.09 |
| Nov 18 2015 |
15777 |
456.76 |
| Nov 18 2015 |
13835 |
437.21 |
| Nov 18 2015 |
20625 |
442.09 |
| Nov 11 2015 |
15754 |
456.76 |
| Nov 11 2015 |
13835 |
437.21 |
| Nov 11 2015 |
20606 |
442.09 |
| Nov 04 2015 |
15754 |
456.76 |
| Nov 04 2015 |
13835 |
437.21 |
| Nov 04 2015 |
20606 |
442.09 |
| Oct 28 2015 |
15756 |
456.76 |
| Oct 28 2015 |
13809 |
437.21 |
| Oct 28 2015 |
20575 |
442.09 |
| Oct 21 2015 |
15717 |
456.76 |
| Oct 21 2015 |
13823 |
437.21 |
| Oct 21 2015 |
20556 |
442.09 |
| Oct 14 2015 |
15714 |
456.76 |
| Oct 14 2015 |
13839 |
437.21 |
| Oct 14 2015 |
20560 |
442.09 |
| Oct 07 2015 |
15735 |
456.76 |
| Oct 07 2015 |
13812 |
437.21 |
| Oct 07 2015 |
20571 |
442.09 |
| Sep 30 2015 |
15752 |
456.76 |
| Sep 30 2015 |
13810 |
437.21 |
| Sep 30 2015 |
20585 |
442.09 |
| Sep 23 2015 |
15857 |
456.76 |
| Sep 23 2015 |
13799 |
437.21 |
| Sep 23 2015 |
20635 |
442.09 |
| Sep 16 2015 |
15703 |
456.76 |
| Sep 16 2015 |
13795 |
437.21 |
| Sep 16 2015 |
20540 |
442.09 |
| Sep 09 2015 |
15657 |
456.76 |
| Sep 09 2015 |
13794 |
437.21 |
| Sep 09 2015 |
20502 |
442.09 |
| Sep 02 2015 |
15723 |
456.76 |
| Sep 02 2015 |
15660 |
456.94 |
| Sep 02 2015 |
22619 |
456.88 |
| Aug 26 2015 |
15901 |
456.76 |
| Aug 26 2015 |
15880 |
456.94 |
| Aug 26 2015 |
22807 |
456.88 |
| Aug 19 2015 |
16113 |
456.76 |
| Aug 19 2015 |
15923 |
456.94 |
| Aug 19 2015 |
23039 |
456.88 |
| Aug 12 2015 |
16097 |
456.76 |
| Aug 12 2015 |
16036 |
456.94 |
| Aug 12 2015 |
23168 |
456.88 |
| Aug 05 2015 |
16177 |
456.76 |
| Aug 05 2015 |
15974 |
456.94 |
| Aug 05 2015 |
23144 |
456.88 |
| Jul 29 2015 |
16187 |
456.76 |
| Jul 29 2015 |
16138 |
456.94 |
| Jul 29 2015 |
23366 |
456.88 |
| Jul 22 2015 |
16189 |
456.76 |
| Jul 22 2015 |
16103 |
456.94 |
| Jul 22 2015 |
23454 |
456.88 |
| Jul 15 2015 |
16491 |
456.76 |
| Jul 15 2015 |
16206 |
456.94 |
| Jul 15 2015 |
23611 |
456.88 |
| Jul 08 2015 |
16589 |
456.76 |
| Jul 08 2015 |
16244 |
456.94 |
| Jul 08 2015 |
23744 |
456.88 |
| Jul 01 2015 |
16689 |
456.76 |
| Jul 01 2015 |
16329 |
456.94 |
| Jul 01 2015 |
23862 |
456.88 |
| Jun 24 2015 |
16733 |
456.76 |
| Jun 24 2015 |
16387 |
456.94 |
| Jun 24 2015 |
23963 |
456.88 |
| Jun 17 2015 |
16653 |
456.76 |
| Jun 17 2015 |
16417 |
456.94 |
| Jun 17 2015 |
24004 |
456.88 |
| Jun 10 2015 |
16804 |
456.76 |
| Jun 10 2015 |
16434 |
456.94 |
| Jun 10 2015 |
24023 |
456.88 |
| Jun 03 2015 |
16992 |
456.76 |
| Jun 03 2015 |
16386 |
456.94 |
| Jun 03 2015 |
24169 |
456.88 |
| May 27 2015 |
18806 |
474.45 |
| May 27 2015 |
16347 |
456.94 |
| May 27 2015 |
25286 |
465.69 |
| May 20 2015 |
18857 |
474.45 |
| May 20 2015 |
16397 |
456.94 |
| May 20 2015 |
25322 |
465.69 |
| May 13 2015 |
19071 |
474.45 |
| May 13 2015 |
12690 |
419.93 |
| May 13 2015 |
22603 |
447.19 |
| May 06 2015 |
18886 |
474.45 |
| May 06 2015 |
12378 |
419.93 |
| May 06 2015 |
22254 |
447.19 |
| Apr 29 2015 |
19130 |
474.45 |
| Apr 29 2015 |
12534 |
419.93 |
| Apr 29 2015 |
22488 |
447.19 |
| Apr 22 2015 |
19220 |
474.45 |
| Apr 22 2015 |
12593 |
419.93 |
| Apr 22 2015 |
22569 |
447.19 |
| Apr 15 2015 |
18885 |
474.45 |
| Apr 15 2015 |
12523 |
419.93 |
| Apr 15 2015 |
22358 |
447.19 |
| Apr 08 2015 |
18973 |
474.45 |
| Apr 08 2015 |
12684 |
419.93 |
| Apr 08 2015 |
22458 |
447.19 |
| Apr 01 2015 |
19088 |
474.45 |
| Apr 01 2015 |
12796 |
419.93 |
| Apr 01 2015 |
22834 |
447.19 |
| Mar 25 2015 |
18532 |
474.45 |
| Mar 25 2015 |
12654 |
419.93 |
| Mar 25 2015 |
22141 |
447.19 |
| Mar 18 2015 |
19389 |
492.14 |
| Mar 18 2015 |
11951 |
414.41 |
| Mar 18 2015 |
22388 |
453.28 |
| Mar 11 2015 |
19830 |
492.14 |
| Mar 11 2015 |
12052 |
414.41 |
| Mar 11 2015 |
23010 |
453.28 |
| Mar 04 2015 |
20173 |
492.14 |
| Mar 04 2015 |
12216 |
414.41 |
| Mar 04 2015 |
23275 |
453.28 |
| Feb 25 2015 |
20201 |
492.14 |
| Feb 25 2015 |
12135 |
414.41 |
| Feb 25 2015 |
23284 |
453.28 |
| Feb 18 2015 |
20386 |
492.14 |
| Feb 18 2015 |
11551 |
407.73 |
| Feb 18 2015 |
20820 |
435.87 |
| Feb 11 2015 |
20393 |
492.14 |
| Feb 11 2015 |
11581 |
407.73 |
| Feb 11 2015 |
20833 |
435.87 |
| Feb 04 2015 |
20454 |
492.14 |
| Feb 04 2015 |
11582 |
407.73 |
| Feb 04 2015 |
20844 |
435.87 |
| Jan 28 2015 |
20396 |
492.14 |
| Jan 28 2015 |
11599 |
407.73 |
| Jan 28 2015 |
20855 |
435.87 |
| Jan 21 2015 |
20424 |
492.14 |
| Jan 21 2015 |
11596 |
407.73 |
| Jan 21 2015 |
20870 |
435.87 |
| Jan 14 2015 |
20438 |
492.14 |
| Jan 14 2015 |
11600 |
407.73 |
| Jan 14 2015 |
20869 |
435.87 |
| Jan 07 2015 |
20438 |
492.14 |
| Jan 07 2015 |
11575 |
407.73 |
| Jan 07 2015 |
20835 |
435.87 |
| Dec 31 2014 |
20438 |
492.14 |
| Dec 31 2014 |
11576 |
407.73 |
| Dec 31 2014 |
20843 |
435.87 |
| Dec 24 2014 |
20438 |
492.14 |
| Dec 24 2014 |
11576 |
407.73 |
| Dec 24 2014 |
20843 |
435.87 |
| Dec 17 2014 |
20438 |
492.14 |
| Dec 17 2014 |
11565 |
407.73 |
| Dec 17 2014 |
20833 |
435.87 |
| Dec 10 2014 |
20438 |
492.14 |
| Dec 10 2014 |
11565 |
407.73 |
| Dec 10 2014 |
20833 |
435.87 |
| Dec 03 2014 |
20438 |
492.14 |
| Dec 03 2014 |
11565 |
407.73 |
| Dec 03 2014 |
20833 |
435.87 |
| Nov 26 2014 |
20438 |
492.14 |
| Nov 26 2014 |
11565 |
407.73 |
| Nov 26 2014 |
20833 |
435.87 |
| Nov 19 2014 |
20438 |
492.14 |
| Nov 19 2014 |
11565 |
407.73 |
| Nov 19 2014 |
20832 |
435.87 |
| Nov 12 2014 |
20438 |
492.14 |
| Nov 12 2014 |
11565 |
407.73 |
| Nov 12 2014 |
20832 |
435.87 |
| Nov 05 2014 |
20438 |
492.14 |
| Nov 05 2014 |
11565 |
407.73 |
| Nov 05 2014 |
20832 |
435.87 |
| Oct 29 2014 |
20432 |
492.14 |
| Oct 29 2014 |
11565 |
407.73 |
| Oct 29 2014 |
20829 |
435.87 |
| Oct 22 2014 |
20380 |
492.14 |
| Oct 22 2014 |
11527 |
407.73 |
| Oct 22 2014 |
20840 |
435.87 |
| Oct 15 2014 |
20264 |
492.14 |
| Oct 15 2014 |
11509 |
407.73 |
| Oct 15 2014 |
20779 |
435.87 |
| Oct 08 2014 |
20281 |
492.14 |
| Oct 08 2014 |
11494 |
407.73 |
| Oct 08 2014 |
20774 |
435.87 |
| Oct 01 2014 |
20285 |
492.14 |
| Oct 01 2014 |
11509 |
407.73 |
| Oct 01 2014 |
20797 |
435.87 |
| Sep 24 2014 |
20389 |
492.14 |
| Sep 24 2014 |
11475 |
407.73 |
| Sep 24 2014 |
20807 |
435.87 |
| Sep 17 2014 |
20210 |
492.14 |
| Sep 17 2014 |
11534 |
407.73 |
| Sep 17 2014 |
20770 |
435.87 |
| Sep 10 2014 |
20217 |
492.14 |
| Sep 10 2014 |
11417 |
407.73 |
| Sep 10 2014 |
20786 |
435.87 |
| Sep 03 2014 |
20291 |
492.14 |
| Sep 03 2014 |
11429 |
407.73 |
| Sep 03 2014 |
20849 |
435.87 |
| Aug 27 2014 |
20169 |
492.14 |
| Aug 27 2014 |
12997 |
422.96 |
| Aug 27 2014 |
21552 |
440.25 |
| Aug 20 2014 |
20170 |
492.14 |
| Aug 20 2014 |
12943 |
422.96 |
| Aug 20 2014 |
21575 |
440.25 |
| Aug 13 2014 |
20093 |
492.14 |
| Aug 13 2014 |
12976 |
422.96 |
| Aug 13 2014 |
21632 |
440.25 |
| Aug 06 2014 |
20284 |
492.14 |
| Aug 06 2014 |
13010 |
422.96 |
| Aug 06 2014 |
21708 |
440.25 |
| Jul 30 2014 |
20354 |
492.14 |
| Jul 30 2014 |
13020 |
422.96 |
| Jul 30 2014 |
21885 |
440.25 |
| Jul 23 2014 |
20145 |
492.14 |
| Jul 23 2014 |
12907 |
422.96 |
| Jul 23 2014 |
21703 |
440.25 |
| Jul 16 2014 |
20337 |
492.14 |
| Jul 16 2014 |
12894 |
422.96 |
| Jul 16 2014 |
21685 |
440.25 |
| Jul 09 2014 |
20458 |
492.14 |
| Jul 09 2014 |
13013 |
422.96 |
| Jul 09 2014 |
21713 |
440.25 |
| Jul 02 2014 |
20542 |
492.14 |
| Jul 02 2014 |
13131 |
422.96 |
| Jul 02 2014 |
21930 |
440.25 |
| Jun 25 2014 |
20656 |
492.14 |
| Jun 25 2014 |
13243 |
422.96 |
| Jun 25 2014 |
22026 |
440.25 |
| Jun 18 2014 |
20729 |
492.14 |
| Jun 18 2014 |
13366 |
422.96 |
| Jun 18 2014 |
22023 |
440.25 |
| Jun 11 2014 |
20584 |
492.14 |
| Jun 11 2014 |
13387 |
422.96 |
| Jun 11 2014 |
22237 |
440.25 |
| Jun 04 2014 |
13639 |
422.96 |
| Jun 04 2014 |
19748 |
422.96 |
| May 28 2014 |
13634 |
422.96 |
| May 28 2014 |
19721 |
422.96 |
| May 21 2014 |
14162 |
427.23 |
| May 21 2014 |
20477 |
427.23 |
| May 14 2014 |
17407 |
459.55 |
| May 14 2014 |
25389 |
459.55 |
| May 07 2014 |
17142 |
459.55 |
| May 07 2014 |
25091 |
459.55 |
| Apr 30 2014 |
17702 |
459.55 |
| Apr 30 2014 |
25716 |
459.55 |
| Apr 23 2014 |
17921 |
459.55 |
| Apr 23 2014 |
26044 |
459.55 |
| Apr 16 2014 |
17786 |
459.55 |
| Apr 16 2014 |
25872 |
459.55 |
| Apr 09 2014 |
17969 |
459.55 |
| Apr 09 2014 |
26273 |
459.55 |
| Apr 02 2014 |
18172 |
459.55 |
| Apr 02 2014 |
25825 |
459.55 |
| Mar 26 2014 |
17991 |
454.17 |
| Mar 26 2014 |
24962 |
454.17 |
| Mar 19 2014 |
18690 |
459.55 |
| Mar 19 2014 |
25723 |
459.55 |
| Mar 12 2014 |
18669 |
459.55 |
| Mar 12 2014 |
25735 |
459.55 |
| Mar 05 2014 |
18706 |
459.55 |
| Mar 05 2014 |
25613 |
459.55 |
| Feb 26 2014 |
21605 |
488.79 |
| Feb 26 2014 |
29712 |
488.79 |
| Feb 19 2014 |
21649 |
488.79 |
| Feb 19 2014 |
29711 |
488.79 |
| Feb 12 2014 |
21629 |
488.79 |
| Feb 12 2014 |
29622 |
488.79 |
| Feb 05 2014 |
21801 |
488.79 |
| Feb 05 2014 |
29741 |
488.79 |
| Jan 29 2014 |
21965 |
488.79 |
| Jan 29 2014 |
29749 |
488.79 |
| Jan 22 2014 |
21906 |
488.79 |
| Jan 22 2014 |
29599 |
488.79 |
| Jan 15 2014 |
21967 |
488.79 |
| Jan 15 2014 |
29666 |
488.79 |
| Jan 08 2014 |
22006 |
488.79 |
| Jan 08 2014 |
29574 |
488.79 |
| Jan 01 2014 |
22014 |
488.79 |
| Jan 01 2014 |
29580 |
488.79 |
| Dec 25 2013 |
22014 |
488.79 |
| Dec 25 2013 |
29591 |
488.79 |
| Dec 18 2013 |
22014 |
488.79 |
| Dec 18 2013 |
29591 |
488.79 |
| Dec 11 2013 |
22014 |
488.79 |
| Dec 11 2013 |
29592 |
488.79 |
| Dec 04 2013 |
22016 |
488.79 |
| Dec 04 2013 |
29595 |
488.79 |
| Nov 27 2013 |
22016 |
488.79 |
| Nov 27 2013 |
29595 |
488.79 |
| Nov 20 2013 |
22016 |
488.79 |
| Nov 20 2013 |
29596 |
488.79 |
| Nov 13 2013 |
22018 |
488.79 |
| Nov 13 2013 |
29598 |
488.79 |
| Nov 06 2013 |
22019 |
488.79 |
| Nov 06 2013 |
29599 |
488.79 |
| Oct 30 2013 |
22017 |
488.79 |
| Oct 30 2013 |
29597 |
488.79 |
| Oct 23 2013 |
22018 |
488.79 |
| Oct 23 2013 |
29595 |
488.79 |
| Oct 16 2013 |
21970 |
488.79 |
| Oct 16 2013 |
29556 |
488.79 |
| Oct 09 2013 |
21945 |
488.79 |
| Oct 09 2013 |
29283 |
488.79 |
| Oct 02 2013 |
21930 |
488.79 |
| Oct 02 2013 |
29363 |
488.79 |
| Sep 25 2013 |
21837 |
488.79 |
| Sep 25 2013 |
29324 |
488.79 |
| Sep 18 2013 |
21726 |
488.79 |
| Sep 18 2013 |
29038 |
488.79 |
| Sep 11 2013 |
21587 |
488.79 |
| Sep 11 2013 |
28845 |
488.79 |
| Sep 04 2013 |
24369 |
524.18 |
| Sep 04 2013 |
33215 |
524.18 |
| Aug 28 2013 |
24250 |
524.18 |
| Aug 28 2013 |
33050 |
524.18 |
| Aug 21 2013 |
24387 |
524.18 |
| Aug 21 2013 |
33268 |
524.18 |
| Aug 14 2013 |
24515 |
524.18 |
| Aug 14 2013 |
32983 |
524.18 |
| Aug 07 2013 |
24781 |
524.18 |
| Aug 07 2013 |
33225 |
524.18 |
| Jul 31 2013 |
24999 |
524.18 |
| Jul 31 2013 |
33722 |
524.18 |
| Jul 24 2013 |
25234 |
524.18 |
| Jul 24 2013 |
33920 |
524.18 |
| Jul 17 2013 |
25342 |
524.18 |
| Jul 17 2013 |
34062 |
524.18 |
| Jul 10 2013 |
25536 |
524.18 |
| Jul 10 2013 |
34403 |
524.18 |
| Jul 03 2013 |
25749 |
524.18 |
| Jul 03 2013 |
34407 |
524.18 |
| Jun 26 2013 |
26056 |
524.18 |
| Jun 26 2013 |
34601 |
524.18 |
| Jun 19 2013 |
26288 |
524.18 |
| Jun 19 2013 |
34599 |
524.18 |
| Jun 12 2013 |
26334 |
524.18 |
| Jun 12 2013 |
34904 |
524.18 |
| Jun 05 2013 |
12879 |
412.5 |
| Jun 05 2013 |
25920 |
524.18 |
| Jun 05 2013 |
27487 |
468.34 |
| May 29 2013 |
12786 |
412.5 |
| May 29 2013 |
26018 |
524.18 |
| May 29 2013 |
27502 |
468.34 |
| May 22 2013 |
13013 |
412.5 |
| May 22 2013 |
19498 |
412.5 |
| May 15 2013 |
12998 |
412.5 |
| May 15 2013 |
19489 |
412.5 |
| May 08 2013 |
12993 |
412.5 |
| May 08 2013 |
18483 |
441.5 |
| May 08 2013 |
21602 |
427 |
| May 01 2013 |
13245 |
412.5 |
| May 01 2013 |
18606 |
441.5 |
| May 01 2013 |
21772 |
427 |
| Apr 24 2013 |
12915 |
412.5 |
| Apr 24 2013 |
18603 |
441.5 |
| Apr 24 2013 |
21638 |
427 |
| Apr 17 2013 |
11943 |
402.53 |
| Apr 17 2013 |
18580 |
441.5 |
| Apr 17 2013 |
19945 |
415.52 |
| Apr 10 2013 |
11916 |
402.53 |
| Apr 10 2013 |
18300 |
441.5 |
| Apr 10 2013 |
19826 |
415.52 |
| Apr 03 2013 |
11920 |
402.53 |
| Apr 03 2013 |
18154 |
441.5 |
| Apr 03 2013 |
19775 |
415.52 |
| Mar 27 2013 |
12197 |
402.53 |
| Mar 27 2013 |
18163 |
441.5 |
| Mar 27 2013 |
19877 |
415.52 |
| Mar 20 2013 |
12156 |
402.53 |
| Mar 20 2013 |
17866 |
441.5 |
| Mar 20 2013 |
19830 |
415.52 |
| Mar 13 2013 |
9895 |
412.5 |
| Mar 13 2013 |
19781 |
415.52 |
| Oct 19 2012 |
11453 |
402.53 |
| Oct 19 2012 |
16039 |
441.5 |
| Oct 19 2012 |
18618 |
415.52 |
| Sep 23 2012 |
11341 |
402.53 |
| Sep 23 2012 |
15929 |
441.5 |
| Sep 23 2012 |
18505 |
415.52 |
| Aug 31 2012 |
10914 |
402.53 |
| Aug 31 2012 |
15523 |
441.5 |
| Aug 31 2012 |
18116 |
415.52 |
| Aug 24 2012 |
10799 |
402.53 |
| Aug 24 2012 |
15336 |
441.5 |
| Aug 24 2012 |
17982 |
415.52 |
| Aug 10 2012 |
10522 |
402.53 |
| Aug 10 2012 |
14804 |
441.5 |
| Aug 10 2012 |
17614 |
415.52 |
| Aug 03 2012 |
10332 |
402.53 |
| Aug 03 2012 |
14560 |
441.5 |
| Aug 03 2012 |
17404 |
415.52 |
| Jul 27 2012 |
10235 |
402.53 |
| Jul 27 2012 |
14104 |
441.5 |
| Jul 27 2012 |
17065 |
415.52 |
| Jul 06 2012 |
9881 |
402.53 |
| Jul 06 2012 |
13393 |
441.5 |
| Jul 06 2012 |
16677 |
415.52 |
| Jun 22 2012 |
9730 |
402.53 |
| Jun 22 2012 |
12152 |
441.5 |
| Jun 22 2012 |
15937 |
415.52 |
| Jun 15 2012 |
9605 |
402.53 |
| Jun 15 2012 |
12105 |
441.5 |
| Jun 15 2012 |
16368 |
415.52 |
| Jun 08 2012 |
8725 |
392.57 |
| Jun 08 2012 |
12076 |
441.5 |
| Jun 08 2012 |
16374 |
417.03 |
| Jun 01 2012 |
8729 |
392.57 |
| Jun 01 2012 |
13404 |
392.57 |
| May 25 2012 |
8179 |
392.57 |
| May 25 2012 |
12527 |
392.57 |
| May 18 2012 |
8273 |
392.57 |
| May 18 2012 |
12704 |
392.57 |
| May 11 2012 |
8091 |
392.57 |
| May 11 2012 |
12703 |
392.57 |
| May 04 2012 |
7491 |
392.57 |
| May 04 2012 |
12406 |
392.57 |
| Mar 27 2012 |
6663 |
451.47 |
| Mar 27 2012 |
16105 |
451.47 |
| Sep 23 2011 |
9407 |
451.47 |
| Sep 23 2011 |
13781 |
451.47 |
| Sep 16 2011 |
9396 |
451.47 |
| Sep 16 2011 |
13754 |
451.47 |
| Sep 10 2011 |
9193 |
451.47 |
| Sep 10 2011 |
13456 |
451.47 |
| Sep 02 2011 |
9047 |
451.47 |
| Sep 02 2011 |
13326 |
451.47 |
| Aug 26 2011 |
9026 |
451.47 |
| Aug 26 2011 |
13311 |
451.47 |
| Aug 19 2011 |
8856 |
451.47 |
| Aug 19 2011 |
12455 |
451.47 |
| Aug 12 2011 |
8807 |
451.47 |
| Aug 12 2011 |
12296 |
451.47 |
| Aug 05 2011 |
8756 |
451.47 |
| Aug 05 2011 |
12175 |
451.47 |
| Jul 29 2011 |
8681 |
451.47 |
| Jul 29 2011 |
12058 |
451.47 |
| Jul 22 2011 |
8298 |
451.47 |
| Jul 22 2011 |
11530 |
451.47 |
| Jul 15 2011 |
7902 |
451.47 |
| Jul 15 2011 |
11010 |
451.47 |
| Jul 08 2011 |
7577 |
451.47 |
| Jul 08 2011 |
10415 |
451.47 |
