Apr 18 2024 |
1191 |
320.03 |
Apr 18 2024 |
1947 |
320.03 |
Apr 17 2024 |
1177 |
320.03 |
Apr 17 2024 |
1942 |
320.03 |
Apr 10 2024 |
1179 |
320.03 |
Apr 10 2024 |
1963 |
320.03 |
Apr 03 2024 |
1178 |
320.03 |
Apr 03 2024 |
1957 |
320.03 |
Mar 27 2024 |
1175 |
320.03 |
Mar 27 2024 |
1977 |
320.03 |
Mar 21 2024 |
1159 |
320.03 |
Mar 21 2024 |
1971 |
320.03 |
Mar 14 2024 |
1156 |
320.03 |
Mar 14 2024 |
2019 |
320.03 |
Mar 07 2024 |
1156 |
320.03 |
Mar 07 2024 |
2018 |
320.03 |
Feb 29 2024 |
1157 |
320.03 |
Feb 29 2024 |
2014 |
320.03 |
Feb 22 2024 |
1154 |
320.03 |
Feb 22 2024 |
2020 |
320.03 |
Feb 15 2024 |
1155 |
320.03 |
Feb 15 2024 |
2011 |
320.03 |
Feb 08 2024 |
1149 |
320.03 |
Feb 08 2024 |
2004 |
320.03 |
Feb 01 2024 |
1144 |
320.03 |
Feb 01 2024 |
1973 |
320.03 |
Jan 25 2024 |
1132 |
320.03 |
Jan 25 2024 |
1936 |
320.03 |
Jan 18 2024 |
1132 |
320.03 |
Jan 18 2024 |
1939 |
320.03 |
Jan 11 2024 |
1130 |
320.03 |
Jan 11 2024 |
1936 |
320.03 |
Jan 04 2024 |
1131 |
320.03 |
Jan 04 2024 |
1941 |
320.03 |
Dec 28 2023 |
1131 |
320.03 |
Dec 28 2023 |
1936 |
320.03 |
Dec 21 2023 |
1131 |
320.03 |
Dec 21 2023 |
1936 |
320.03 |
Dec 14 2023 |
1131 |
320.03 |
Dec 14 2023 |
1918 |
320.03 |
Dec 07 2023 |
1131 |
320.03 |
Dec 07 2023 |
1918 |
320.03 |
Nov 30 2023 |
1132 |
320.03 |
Nov 30 2023 |
1923 |
320.03 |
Nov 23 2023 |
1132 |
320.03 |
Nov 23 2023 |
1907 |
320.03 |
Nov 16 2023 |
1132 |
320.03 |
Nov 16 2023 |
1885 |
320.03 |
Nov 09 2023 |
1131 |
320.03 |
Nov 09 2023 |
1881 |
320.03 |
Nov 02 2023 |
1131 |
320.03 |
Nov 02 2023 |
1880 |
320.03 |
Oct 26 2023 |
1118 |
320.03 |
Oct 26 2023 |
1871 |
320.03 |
Oct 19 2023 |
1112 |
320.03 |
Oct 19 2023 |
1861 |
320.03 |
Oct 12 2023 |
1113 |
320.03 |
Oct 12 2023 |
1853 |
320.03 |
Oct 05 2023 |
1113 |
320.03 |
Oct 05 2023 |
1788 |
320.03 |
Sep 28 2023 |
1118 |
320.03 |
Sep 28 2023 |
1801 |
320.03 |
Sep 21 2023 |
1085 |
320.03 |
Sep 21 2023 |
1761 |
320.03 |
Sep 14 2023 |
1089 |
320.03 |
Sep 14 2023 |
1783 |
320.03 |
Sep 07 2023 |
1112 |
320.03 |
Sep 07 2023 |
1803 |
320.03 |
Aug 31 2023 |
1098 |
320.03 |
Aug 31 2023 |
1809 |
320.03 |
Aug 24 2023 |
1073 |
316.4 |
Aug 24 2023 |
1728 |
316.4 |
Aug 17 2023 |
1123 |
316.4 |
Aug 17 2023 |
1762 |
316.4 |
Aug 10 2023 |
1176 |
316.4 |
Aug 10 2023 |
1799 |
316.4 |
Aug 03 2023 |
1178 |
316.4 |
Aug 03 2023 |
1810 |
316.4 |
Jul 27 2023 |
1192 |
316.4 |
Jul 27 2023 |
1797 |
316.4 |
Jul 20 2023 |
1218 |
316.4 |
Jul 20 2023 |
1623 |
316.4 |
Jul 13 2023 |
1242 |
316.4 |
Jul 13 2023 |
1641 |
316.4 |
Jul 06 2023 |
1252 |
316.4 |
Jul 06 2023 |
1640 |
316.4 |
Jun 29 2023 |
1258 |
316.4 |
Jun 29 2023 |
1638 |
316.4 |
Jun 22 2023 |
1276 |
316.4 |
Jun 22 2023 |
1638 |
316.4 |
Jun 15 2023 |
1332 |
316.4 |
Jun 15 2023 |
1636 |
316.4 |
Jun 08 2023 |
1338 |
316.4 |
Jun 08 2023 |
1665 |
316.4 |
Jun 01 2023 |
1313 |
316.4 |
Jun 01 2023 |
1643 |
316.4 |
May 25 2023 |
1315 |
316.4 |
May 25 2023 |
1647 |
316.4 |
May 18 2023 |
1280 |
316.4 |
May 18 2023 |
1587 |
316.4 |
May 11 2023 |
1257 |
316.4 |
May 11 2023 |
1586 |
316.4 |
May 04 2023 |
1236 |
316.4 |
May 04 2023 |
1525 |
316.4 |
Apr 27 2023 |
1236 |
316.4 |
Apr 27 2023 |
1571 |
316.4 |
Apr 20 2023 |
1231 |
316.4 |
Apr 20 2023 |
1510 |
316.4 |
Aug 07 2020 |
609 |
353.18 |
Jul 31 2020 |
640 |
353.18 |
Jul 24 2020 |
642 |
353.18 |
Jul 17 2020 |
654 |
353.18 |
Jul 10 2020 |
723 |
353.18 |
Jul 03 2020 |
742 |
353.18 |
Jun 26 2020 |
832 |
353.18 |
Jun 19 2020 |
869 |
353.18 |
Jun 12 2020 |
890 |
353.18 |
Jun 05 2020 |
913 |
353.18 |
May 29 2020 |
925 |
353.18 |
May 22 2020 |
955 |
353.18 |
May 15 2020 |
1067 |
353.18 |
May 08 2020 |
1082 |
353.18 |
May 01 2020 |
1233 |
353.18 |
Apr 24 2020 |
1247 |
353.18 |
Apr 17 2020 |
1250 |
353.18 |
Apr 10 2020 |
1274 |
353.18 |
Apr 03 2020 |
1396 |
353.18 |
Mar 27 2020 |
1450 |
353.18 |
Mar 20 2020 |
1468 |
353.18 |
Mar 13 2020 |
1450 |
353.18 |
Mar 06 2020 |
1485 |
353.18 |
Feb 28 2020 |
1547 |
353.18 |
Feb 21 2020 |
1508 |
353.18 |
Feb 14 2020 |
1513 |
353.18 |
Feb 07 2020 |
1531 |
353.18 |
Jan 31 2020 |
1534 |
353.18 |
Jan 24 2020 |
1534 |
353.18 |
Jan 17 2020 |
1534 |
353.18 |
Jan 10 2020 |
1534 |
353.18 |
Jan 03 2020 |
1534 |
353.18 |
Dec 27 2019 |
1533 |
353.18 |
Dec 20 2019 |
1533 |
353.18 |
Dec 13 2019 |
1533 |
353.18 |
Dec 06 2019 |
1533 |
353.18 |
Nov 29 2019 |
1533 |
353.18 |
Nov 22 2019 |
1533 |
353.18 |
Nov 15 2019 |
1533 |
353.18 |
Nov 08 2019 |
1533 |
353.18 |
Nov 01 2019 |
1533 |
353.18 |
Oct 25 2019 |
1533 |
353.18 |
Oct 18 2019 |
1533 |
353.18 |
Oct 11 2019 |
1535 |
353.18 |
Oct 04 2019 |
1534 |
353.18 |
Sep 27 2019 |
1534 |
353.18 |
Sep 20 2019 |
1553 |
353.18 |
Sep 13 2019 |
1560 |
353.18 |
Sep 06 2019 |
1559 |
353.18 |
Aug 30 2019 |
1582 |
353.18 |
Aug 23 2019 |
1591 |
353.18 |
Aug 16 2019 |
1637 |
353.18 |
Aug 16 2019 |
10882 |
466.55 |
Aug 16 2019 |
15843 |
466.55 |
Aug 09 2019 |
1996 |
365.41 |
Aug 09 2019 |
10912 |
466.55 |
Aug 09 2019 |
15895 |
466.55 |
Aug 02 2019 |
2000 |
365.41 |
Aug 02 2019 |
11015 |
466.55 |
Aug 02 2019 |
15997 |
466.55 |
Jul 26 2019 |
2009 |
365.41 |
Jul 26 2019 |
11076 |
466.55 |
Jul 26 2019 |
16095 |
466.55 |
Jul 19 2019 |
2030 |
365.41 |
Jul 19 2019 |
11116 |
466.55 |
Jul 19 2019 |
16245 |
466.55 |
Jul 12 2019 |
2019 |
365.41 |
Jul 12 2019 |
4421 |
392.12 |
Jul 12 2019 |
11283 |
466.55 |
Jul 12 2019 |
11110 |
429.34 |
Jul 05 2019 |
2033 |
365.41 |
Jul 05 2019 |
4600 |
392.12 |
Jul 05 2019 |
11619 |
466.55 |
Jul 05 2019 |
11415 |
429.34 |
Jun 28 2019 |
2053 |
365.41 |
Jun 28 2019 |
4625 |
392.12 |
Jun 28 2019 |
11774 |
466.55 |
Jun 28 2019 |
11595 |
429.34 |
Jun 21 2019 |
2039 |
365.41 |
Jun 21 2019 |
4625 |
392.12 |
Jun 21 2019 |
11753 |
466.55 |
Jun 21 2019 |
11478 |
429.34 |
Jun 14 2019 |
2017 |
365.41 |
Jun 14 2019 |
5098 |
397.7 |
Jun 14 2019 |
11924 |
466.55 |
Jun 14 2019 |
10374 |
420.65 |
Jun 07 2019 |
1159 |
331.32 |
Jun 07 2019 |
5140 |
397.7 |
Jun 07 2019 |
12123 |
466.55 |
Jun 07 2019 |
10515 |
420.65 |
May 31 2019 |
1186 |
331.32 |
May 31 2019 |
5132 |
397.7 |
May 31 2019 |
12052 |
466.55 |
May 31 2019 |
10516 |
420.65 |
May 24 2019 |
1175 |
331.32 |
May 24 2019 |
5110 |
397.7 |
May 24 2019 |
12043 |
466.55 |
May 24 2019 |
10575 |
420.65 |
May 17 2019 |
1193 |
331.32 |
May 17 2019 |
5133 |
397.7 |
May 17 2019 |
9005 |
436.64 |
May 17 2019 |
10110 |
417.17 |
May 10 2019 |
1193 |
331.32 |
May 10 2019 |
5162 |
397.7 |
May 10 2019 |
9001 |
436.64 |
May 10 2019 |
10067 |
417.17 |
May 03 2019 |
1190 |
331.32 |
May 03 2019 |
5205 |
397.7 |
May 03 2019 |
9020 |
436.64 |
May 03 2019 |
10104 |
417.17 |
Apr 26 2019 |
1182 |
331.32 |
Apr 26 2019 |
5252 |
397.7 |
Apr 26 2019 |
9017 |
436.64 |
Apr 26 2019 |
9920 |
417.17 |
Apr 19 2019 |
1185 |
331.32 |
Apr 19 2019 |
5191 |
397.7 |
Apr 19 2019 |
9136 |
436.64 |
Apr 19 2019 |
9894 |
417.17 |
Apr 18 2019 |
1186 |
331.32 |
Apr 18 2019 |
5206 |
397.7 |
Apr 18 2019 |
9150 |
436.64 |
Apr 12 2019 |
1195 |
331.32 |
Apr 12 2019 |
4168 |
385.82 |
Apr 12 2019 |
9273 |
436.64 |
Apr 12 2019 |
8539 |
406.15 |
Apr 05 2019 |
1164 |
331.32 |
Apr 05 2019 |
4004 |
385.82 |
Apr 05 2019 |
9073 |
436.64 |
Apr 05 2019 |
8292 |
406.15 |
Mar 29 2019 |
1148 |
331.32 |
Mar 29 2019 |
3983 |
385.82 |
Mar 29 2019 |
8945 |
436.64 |
Mar 29 2019 |
8232 |
406.15 |
Mar 22 2019 |
1167 |
331.32 |
Mar 22 2019 |
3956 |
385.82 |
Mar 22 2019 |
8868 |
436.64 |
Mar 22 2019 |
8183 |
406.15 |
Mar 15 2019 |
1208 |
331.32 |
Mar 15 2019 |
4052 |
385.82 |
Mar 15 2019 |
8858 |
436.64 |
Mar 15 2019 |
8260 |
406.15 |
Mar 08 2019 |
1152 |
331.32 |
Mar 08 2019 |
3969 |
385.82 |
Mar 08 2019 |
8790 |
436.64 |
Mar 08 2019 |
8118 |
406.15 |
Mar 01 2019 |
1173 |
331.32 |
Mar 01 2019 |
4006 |
385.82 |
Mar 01 2019 |
8805 |
436.64 |
Mar 01 2019 |
8165 |
406.15 |
Feb 22 2019 |
1174 |
331.32 |
Feb 22 2019 |
4019 |
385.82 |
Feb 22 2019 |
8831 |
436.64 |
Feb 22 2019 |
8194 |
406.15 |
Feb 15 2019 |
1190 |
331.32 |
Feb 15 2019 |
4032 |
385.82 |
Feb 15 2019 |
8757 |
436.64 |
Feb 15 2019 |
8142 |
406.15 |
Feb 08 2019 |
1242 |
331.32 |
Feb 08 2019 |
4020 |
385.82 |
Feb 08 2019 |
8687 |
436.64 |
Feb 08 2019 |
8090 |
406.15 |
Feb 01 2019 |
1242 |
331.32 |
Feb 01 2019 |
4031 |
385.82 |
Feb 01 2019 |
8717 |
436.64 |
Feb 01 2019 |
8101 |
406.15 |
Jan 25 2019 |
1242 |
331.32 |
Jan 25 2019 |
4036 |
385.82 |
Jan 25 2019 |
8735 |
436.64 |
Jan 25 2019 |
8123 |
406.15 |
Jan 18 2019 |
1242 |
331.32 |
Jan 18 2019 |
4055 |
385.82 |
Jan 18 2019 |
8746 |
436.64 |
Jan 18 2019 |
8142 |
406.15 |
Jan 11 2019 |
1242 |
331.32 |
Jan 11 2019 |
4055 |
385.82 |
Jan 11 2019 |
8730 |
436.64 |
Jan 11 2019 |
8148 |
406.15 |
Jan 04 2019 |
1242 |
331.32 |
Jan 04 2019 |
4056 |
385.82 |
Jan 04 2019 |
8746 |
436.64 |
Jan 04 2019 |
8157 |
406.15 |
Dec 28 2018 |
1242 |
331.32 |
Dec 28 2018 |
4056 |
385.82 |
Dec 28 2018 |
8746 |
436.64 |
Dec 28 2018 |
8157 |
406.15 |
Dec 21 2018 |
1242 |
331.32 |
Dec 21 2018 |
4056 |
385.82 |
Dec 21 2018 |
8746 |
436.64 |
Dec 21 2018 |
8157 |
406.15 |
Dec 14 2018 |
1242 |
331.32 |
Dec 14 2018 |
4056 |
385.82 |
Dec 14 2018 |
8746 |
436.64 |
Dec 14 2018 |
8157 |
406.15 |
Dec 07 2018 |
1234 |
331.32 |
Dec 07 2018 |
4056 |
385.82 |
Dec 07 2018 |
8740 |
436.64 |
Dec 07 2018 |
8156 |
406.15 |
Nov 30 2018 |
1234 |
331.32 |
Nov 30 2018 |
4056 |
385.82 |
Nov 30 2018 |
8740 |
436.64 |
Nov 30 2018 |
8156 |
406.15 |
Nov 23 2018 |
1234 |
331.32 |
Nov 23 2018 |
4056 |
385.82 |
Nov 23 2018 |
8740 |
436.64 |
Nov 23 2018 |
8156 |
406.15 |
Nov 16 2018 |
1234 |
331.32 |
Nov 16 2018 |
4056 |
385.82 |
Nov 16 2018 |
8740 |
436.64 |
Nov 16 2018 |
8156 |
406.15 |
Nov 09 2018 |
1234 |
331.32 |
Nov 09 2018 |
4056 |
385.82 |
Nov 09 2018 |
8740 |
436.64 |
Nov 09 2018 |
8156 |
406.15 |
Nov 02 2018 |
1234 |
331.32 |
Nov 02 2018 |
4056 |
385.82 |
Nov 02 2018 |
8740 |
436.64 |
Nov 02 2018 |
8135 |
406.15 |
Oct 26 2018 |
1234 |
331.32 |
Oct 26 2018 |
4054 |
385.82 |
Oct 26 2018 |
8740 |
436.64 |
Oct 26 2018 |
8134 |
406.15 |
Oct 19 2018 |
1234 |
331.32 |
Oct 19 2018 |
4062 |
385.82 |
Oct 19 2018 |
8740 |
436.64 |
Oct 19 2018 |
8147 |
406.15 |
Oct 12 2018 |
1235 |
331.32 |
Oct 12 2018 |
4049 |
385.82 |
Oct 12 2018 |
8720 |
436.64 |
Oct 12 2018 |
8115 |
406.15 |
Oct 05 2018 |
1235 |
331.32 |
Oct 05 2018 |
4070 |
385.82 |
Oct 05 2018 |
8702 |
436.64 |
Oct 05 2018 |
8188 |
406.15 |
Sep 28 2018 |
1237 |
331.32 |
Sep 28 2018 |
3972 |
385.82 |
Sep 28 2018 |
8716 |
436.64 |
Sep 28 2018 |
7970 |
406.15 |
Sep 21 2018 |
1230 |
331.32 |
Sep 21 2018 |
3959 |
385.82 |
Sep 21 2018 |
8697 |
436.64 |
Sep 21 2018 |
7954 |
406.15 |
Sep 14 2018 |
1242 |
331.32 |
Sep 14 2018 |
3958 |
385.82 |
Sep 14 2018 |
8735 |
436.64 |
Sep 14 2018 |
7979 |
406.15 |
Sep 07 2018 |
1245 |
331.32 |
Sep 07 2018 |
4023 |
385.82 |
Sep 07 2018 |
8819 |
436.64 |
Sep 07 2018 |
8120 |
406.15 |
Aug 31 2018 |
1311 |
331.32 |
Aug 31 2018 |
4043 |
385.82 |
Aug 31 2018 |
8901 |
436.64 |
Aug 31 2018 |
8177 |
406.15 |
Aug 24 2018 |
636 |
297.23 |
Aug 24 2018 |
4018 |
385.82 |
Aug 24 2018 |
8836 |
436.64 |
Aug 24 2018 |
8183 |
406.15 |
Aug 17 2018 |
635 |
297.23 |
Aug 17 2018 |
4009 |
385.82 |
Aug 17 2018 |
6260 |
406.72 |
Aug 17 2018 |
6608 |
391.05 |
Aug 10 2018 |
631 |
297.23 |
Aug 10 2018 |
4070 |
385.82 |
Aug 10 2018 |
6279 |
406.72 |
Aug 10 2018 |
6701 |
391.05 |
Aug 03 2018 |
637 |
297.23 |
Aug 03 2018 |
4154 |
385.82 |
Aug 03 2018 |
6364 |
406.72 |
Aug 03 2018 |
6784 |
391.05 |
Jul 27 2018 |
649 |
297.23 |
Jul 27 2018 |
4172 |
385.82 |
Jul 27 2018 |
6382 |
406.72 |
Jul 27 2018 |
6799 |
391.05 |
Jul 20 2018 |
649 |
297.23 |
Jul 20 2018 |
4164 |
385.82 |
Jul 20 2018 |
6470 |
406.72 |
Jul 20 2018 |
6901 |
391.05 |
Jul 13 2018 |
2634 |
362.06 |
Jul 13 2018 |
6340 |
406.72 |
Jul 13 2018 |
6123 |
384.39 |
Jul 06 2018 |
2462 |
362.06 |
Jul 06 2018 |
6216 |
406.72 |
Jul 06 2018 |
5876 |
384.39 |
Jun 29 2018 |
2483 |
362.06 |
Jun 29 2018 |
6219 |
406.72 |
Jun 29 2018 |
5885 |
384.39 |
Jun 22 2018 |
2557 |
362.06 |
Jun 22 2018 |
6410 |
406.72 |
Jun 22 2018 |
6052 |
384.39 |
Jun 15 2018 |
2580 |
362.06 |
Jun 15 2018 |
6429 |
406.72 |
Jun 15 2018 |
6080 |
384.39 |
Jun 08 2018 |
2623 |
362.06 |
Jun 08 2018 |
6557 |
406.72 |
Jun 08 2018 |
6166 |
384.39 |
Jun 01 2018 |
3663 |
374.02 |
Jun 01 2018 |
6607 |
406.72 |
Jun 01 2018 |
6472 |
384.92 |
May 25 2018 |
1270 |
326.15 |
May 25 2018 |
3670 |
374.02 |
May 25 2018 |
6705 |
406.72 |
May 25 2018 |
6577 |
384.92 |
May 18 2018 |
1269 |
326.15 |
May 18 2018 |
3686 |
374.02 |
May 18 2018 |
5477 |
374.02 |
May 11 2018 |
1247 |
326.15 |
May 11 2018 |
3702 |
374.02 |
May 11 2018 |
5536 |
374.02 |
May 04 2018 |
1259 |
326.15 |
May 04 2018 |
3780 |
374.02 |
May 04 2018 |
5626 |
374.02 |
Apr 27 2018 |
1301 |
326.15 |
Apr 27 2018 |
3814 |
374.02 |
Apr 27 2018 |
5635 |
374.02 |
Apr 20 2018 |
1300 |
326.15 |
Apr 20 2018 |
3807 |
374.02 |
Apr 20 2018 |
5640 |
374.02 |
Apr 13 2018 |
1271 |
326.15 |
Apr 13 2018 |
4751 |
385.98 |
Apr 13 2018 |
6869 |
385.98 |
Apr 06 2018 |
1271 |
326.15 |
Apr 06 2018 |
5993 |
398.69 |
Apr 06 2018 |
8455 |
398.69 |
Mar 30 2018 |
1255 |
326.15 |
Mar 30 2018 |
6168 |
398.69 |
Mar 30 2018 |
8594 |
398.69 |
Mar 23 2018 |
1348 |
326.15 |
Mar 23 2018 |
6265 |
398.69 |
Mar 23 2018 |
8703 |
398.69 |
Mar 16 2018 |
1161 |
316.61 |
Mar 16 2018 |
6226 |
398.69 |
Mar 16 2018 |
11307 |
451.23 |
Mar 16 2018 |
10879 |
416.2 |
Mar 09 2018 |
1161 |
316.61 |
Mar 09 2018 |
6262 |
398.69 |
Mar 09 2018 |
11213 |
451.23 |
Mar 09 2018 |
10886 |
416.2 |
Mar 02 2018 |
1178 |
316.61 |
Mar 02 2018 |
6297 |
398.69 |
Mar 02 2018 |
11318 |
451.23 |
Mar 02 2018 |
11070 |
416.2 |
Feb 23 2018 |
1199 |
316.61 |
Feb 23 2018 |
6368 |
398.69 |
Feb 23 2018 |
11429 |
451.23 |
Feb 23 2018 |
11170 |
416.2 |
Feb 16 2018 |
1166 |
316.61 |
Feb 16 2018 |
6392 |
398.69 |
Feb 16 2018 |
11411 |
451.23 |
Feb 16 2018 |
11175 |
416.2 |
Feb 09 2018 |
1197 |
316.61 |
Feb 09 2018 |
6352 |
398.69 |
Feb 09 2018 |
11439 |
451.23 |
Feb 09 2018 |
11105 |
416.2 |
Feb 02 2018 |
1190 |
316.61 |
Feb 02 2018 |
6336 |
398.69 |
Feb 02 2018 |
11392 |
451.23 |
Feb 02 2018 |
11106 |
416.2 |
Jan 26 2018 |
1190 |
316.61 |
Jan 26 2018 |
6364 |
398.69 |
Jan 26 2018 |
11411 |
451.23 |
Jan 26 2018 |
11134 |
416.2 |
Jan 19 2018 |
1190 |
316.61 |
Jan 19 2018 |
6368 |
398.69 |
Jan 19 2018 |
11410 |
451.23 |
Jan 19 2018 |
11136 |
416.2 |
Jan 12 2018 |
1187 |
316.61 |
Jan 12 2018 |
6374 |
398.69 |
Jan 12 2018 |
11396 |
451.23 |
Jan 12 2018 |
11156 |
416.2 |
Jan 05 2018 |
1187 |
316.61 |
Jan 05 2018 |
6374 |
398.69 |
Jan 05 2018 |
11429 |
451.23 |
Jan 05 2018 |
11170 |
416.2 |
Dec 29 2017 |
1188 |
316.61 |
Dec 29 2017 |
6374 |
398.69 |
Dec 29 2017 |
11430 |
451.23 |
Dec 29 2017 |
11170 |
416.2 |
Dec 22 2017 |
1188 |
316.61 |
Dec 22 2017 |
6374 |
398.69 |
Dec 22 2017 |
11432 |
451.23 |
Dec 22 2017 |
11171 |
416.2 |
Dec 15 2017 |
1188 |
316.61 |
Dec 15 2017 |
6374 |
398.69 |
Dec 15 2017 |
11424 |
451.23 |
Dec 15 2017 |
11168 |
416.2 |
Dec 08 2017 |
1188 |
316.61 |
Dec 08 2017 |
6374 |
398.69 |
Dec 08 2017 |
11424 |
451.23 |
Dec 08 2017 |
11168 |
416.2 |
Dec 01 2017 |
1188 |
316.61 |
Dec 01 2017 |
6374 |
398.69 |
Dec 01 2017 |
11424 |
451.23 |
Dec 01 2017 |
11168 |
416.2 |
Nov 24 2017 |
1188 |
316.61 |
Nov 24 2017 |
6374 |
398.69 |
Nov 24 2017 |
11424 |
451.23 |
Nov 24 2017 |
11168 |
416.2 |
Nov 17 2017 |
1188 |
316.61 |
Nov 17 2017 |
6374 |
398.69 |
Nov 17 2017 |
11424 |
451.23 |
Nov 17 2017 |
11168 |
416.2 |
Nov 10 2017 |
1188 |
316.61 |
Nov 10 2017 |
6377 |
398.69 |
Nov 10 2017 |
11424 |
451.23 |
Nov 10 2017 |
11171 |
416.2 |
Nov 03 2017 |
1188 |
316.61 |
Nov 03 2017 |
6377 |
398.69 |
Nov 03 2017 |
11425 |
451.23 |
Nov 03 2017 |
11172 |
416.2 |
Oct 27 2017 |
1188 |
316.61 |
Oct 27 2017 |
6428 |
398.69 |
Oct 27 2017 |
11425 |
451.23 |
Oct 27 2017 |
11219 |
416.2 |
Oct 20 2017 |
1188 |
316.61 |
Oct 20 2017 |
6380 |
398.69 |
Oct 20 2017 |
11439 |
451.23 |
Oct 20 2017 |
11185 |
416.2 |
Oct 13 2017 |
1188 |
316.61 |
Oct 13 2017 |
6406 |
398.69 |
Oct 13 2017 |
11439 |
451.23 |
Oct 13 2017 |
11201 |
416.2 |
Oct 06 2017 |
1188 |
316.61 |
Oct 06 2017 |
6407 |
398.69 |
Oct 06 2017 |
11431 |
451.23 |
Oct 06 2017 |
11204 |
416.2 |
Sep 29 2017 |
1191 |
316.61 |
Sep 29 2017 |
6406 |
398.69 |
Sep 29 2017 |
11445 |
451.23 |
Sep 29 2017 |
11129 |
416.2 |
Sep 22 2017 |
1191 |
316.61 |
Sep 22 2017 |
6491 |
398.69 |
Sep 22 2017 |
11440 |
451.23 |
Sep 22 2017 |
11236 |
416.2 |
Sep 15 2017 |
1191 |
316.61 |
Sep 15 2017 |
6516 |
398.69 |
Sep 15 2017 |
11513 |
451.23 |
Sep 15 2017 |
11306 |
416.2 |
Sep 08 2017 |
1179 |
316.61 |
Sep 08 2017 |
6466 |
398.69 |
Sep 08 2017 |
11548 |
451.23 |
Sep 08 2017 |
11423 |
416.2 |
Sep 01 2017 |
1207 |
316.61 |
Sep 01 2017 |
6463 |
398.69 |
Sep 01 2017 |
11705 |
451.23 |
Sep 01 2017 |
11442 |
416.2 |
Aug 25 2017 |
1204 |
316.61 |
Aug 25 2017 |
6831 |
398.69 |
Aug 25 2017 |
11737 |
451.23 |
Aug 25 2017 |
11766 |
416.2 |
Aug 18 2017 |
1276 |
316.61 |
Aug 18 2017 |
6867 |
398.69 |
Aug 18 2017 |
4124 |
369.69 |
Aug 18 2017 |
7492 |
381.29 |
Aug 11 2017 |
1276 |
316.61 |
Aug 11 2017 |
6904 |
398.69 |
Aug 11 2017 |
4101 |
369.69 |
Aug 11 2017 |
7529 |
381.29 |
Aug 04 2017 |
1302 |
316.61 |
Aug 04 2017 |
6945 |
398.69 |
Aug 04 2017 |
4176 |
369.69 |
Aug 04 2017 |
7630 |
381.29 |
Jul 28 2017 |
1311 |
316.61 |
Jul 28 2017 |
6360 |
392.08 |
Jul 28 2017 |
4233 |
369.69 |
Jul 28 2017 |
6181 |
366.81 |
Jul 21 2017 |
1337 |
316.61 |
Jul 21 2017 |
6487 |
392.08 |
Jul 21 2017 |
4316 |
369.69 |
Jul 21 2017 |
6275 |
366.81 |
Jul 14 2017 |
1403 |
316.61 |
Jul 14 2017 |
6556 |
392.08 |
Jul 14 2017 |
4358 |
369.69 |
Jul 14 2017 |
6331 |
366.81 |
Jul 07 2017 |
1427 |
316.61 |
Jul 07 2017 |
6591 |
392.08 |
Jul 07 2017 |
4390 |
369.69 |
Jul 07 2017 |
6357 |
366.81 |
Jun 30 2017 |
1423 |
316.61 |
Jun 30 2017 |
6618 |
392.08 |
Jun 30 2017 |
4425 |
369.69 |
Jun 30 2017 |
6367 |
366.81 |
Jun 23 2017 |
1457 |
316.61 |
Jun 23 2017 |
6749 |
392.08 |
Jun 23 2017 |
5276 |
369.69 |
Jun 23 2017 |
6423 |
366.81 |
Jun 16 2017 |
1449 |
316.61 |
Jun 16 2017 |
6760 |
392.08 |
Jun 16 2017 |
5375 |
369.69 |
Jun 16 2017 |
6463 |
366.81 |
Jun 09 2017 |
1467 |
316.61 |
Jun 09 2017 |
6606 |
392.08 |
Jun 09 2017 |
5449 |
369.69 |
Jun 09 2017 |
6348 |
366.81 |
Jun 02 2017 |
1264 |
307.08 |
Jun 02 2017 |
7153 |
395.13 |
Jun 02 2017 |
5489 |
369.69 |
Jun 02 2017 |
7970 |
379.86 |
May 26 2017 |
1275 |
307.08 |
May 26 2017 |
7194 |
395.13 |
May 26 2017 |
5518 |
369.69 |
May 26 2017 |
7978 |
379.86 |
May 19 2017 |
1300 |
307.08 |
May 19 2017 |
7356 |
395.13 |
May 19 2017 |
5526 |
369.69 |
May 19 2017 |
8069 |
379.86 |
May 12 2017 |
1324 |
307.08 |
May 12 2017 |
7394 |
395.13 |
May 12 2017 |
5656 |
369.69 |
May 12 2017 |
8166 |
379.86 |
May 05 2017 |
1401 |
307.08 |
May 05 2017 |
7428 |
395.13 |
May 05 2017 |
5706 |
369.69 |
May 05 2017 |
8237 |
379.86 |
Apr 28 2017 |
1391 |
307.08 |
Apr 28 2017 |
5830 |
378.85 |
Apr 28 2017 |
5615 |
369.69 |
Apr 28 2017 |
7286 |
371.98 |
Apr 21 2017 |
1404 |
307.08 |
Apr 21 2017 |
5931 |
378.85 |
Apr 21 2017 |
5740 |
369.69 |
Apr 21 2017 |
7367 |
371.98 |
Apr 14 2017 |
1468 |
307.08 |
Apr 14 2017 |
5994 |
378.85 |
Apr 14 2017 |
6555 |
378.82 |
Apr 14 2017 |
8180 |
378.83 |
Apr 07 2017 |
1463 |
307.08 |
Apr 07 2017 |
5957 |
378.85 |
Apr 07 2017 |
6634 |
378.82 |
Apr 07 2017 |
8026 |
378.83 |
Mar 31 2017 |
1506 |
307.08 |
Mar 31 2017 |
6011 |
378.85 |
Mar 31 2017 |
6828 |
378.82 |
Mar 31 2017 |
8210 |
378.83 |
Mar 24 2017 |
5913 |
378.85 |
Mar 24 2017 |
4788 |
354.68 |
Mar 24 2017 |
6140 |
360.73 |
Mar 17 2017 |
6008 |
378.85 |
Mar 17 2017 |
4848 |
354.68 |
Mar 17 2017 |
6165 |
360.73 |
Mar 10 2017 |
6024 |
378.85 |
Mar 10 2017 |
4882 |
354.68 |
Mar 10 2017 |
6205 |
360.73 |
Mar 03 2017 |
6030 |
378.85 |
Mar 03 2017 |
4855 |
354.68 |
Mar 03 2017 |
6224 |
360.73 |
Feb 24 2017 |
6079 |
378.85 |
Feb 24 2017 |
4833 |
354.68 |
Feb 24 2017 |
6269 |
360.73 |
Feb 17 2017 |
6125 |
378.85 |
Feb 17 2017 |
4683 |
354.68 |
Feb 17 2017 |
6291 |
360.73 |
Feb 10 2017 |
6197 |
378.85 |
Feb 10 2017 |
4703 |
354.68 |
Feb 10 2017 |
6320 |
360.73 |
Feb 03 2017 |
6211 |
378.85 |
Feb 03 2017 |
4715 |
354.68 |
Feb 03 2017 |
6338 |
360.73 |
Jan 27 2017 |
6188 |
378.85 |
Jan 27 2017 |
4725 |
354.68 |
Jan 27 2017 |
6338 |
360.73 |
Jan 20 2017 |
6194 |
378.85 |
Jan 20 2017 |
4726 |
354.68 |
Jan 20 2017 |
6349 |
360.73 |
Jan 13 2017 |
6202 |
378.85 |
Jan 13 2017 |
4726 |
354.68 |
Jan 13 2017 |
6353 |
360.73 |
Jan 06 2017 |
6202 |
378.85 |
Jan 06 2017 |
4723 |
354.68 |
Jan 06 2017 |
6340 |
360.73 |
Dec 30 2016 |
6202 |
378.85 |
Dec 30 2016 |
4726 |
354.68 |
Dec 30 2016 |
6342 |
360.73 |
Dec 23 2016 |
6202 |
378.85 |
Dec 23 2016 |
4726 |
354.68 |
Dec 23 2016 |
6342 |
360.73 |
Dec 16 2016 |
6202 |
378.85 |
Dec 16 2016 |
4722 |
354.68 |
Dec 16 2016 |
6344 |
360.73 |
Dec 09 2016 |
6201 |
378.85 |
Dec 09 2016 |
4721 |
354.68 |
Dec 09 2016 |
6344 |
360.73 |
Dec 02 2016 |
6201 |
378.85 |
Dec 02 2016 |
4721 |
354.68 |
Dec 02 2016 |
6344 |
360.73 |
Nov 25 2016 |
6201 |
378.85 |
Nov 25 2016 |
4718 |
354.68 |
Nov 25 2016 |
6339 |
360.73 |
Nov 18 2016 |
6201 |
378.85 |
Nov 18 2016 |
4718 |
354.68 |
Nov 18 2016 |
6339 |
360.73 |
Nov 11 2016 |
6198 |
378.85 |
Nov 11 2016 |
4718 |
354.68 |
Nov 11 2016 |
6340 |
360.73 |
Nov 04 2016 |
6198 |
378.85 |
Nov 04 2016 |
4718 |
354.68 |
Nov 04 2016 |
6340 |
360.73 |
Oct 28 2016 |
6213 |
378.85 |
Oct 28 2016 |
4719 |
354.68 |
Oct 28 2016 |
6348 |
360.73 |
Oct 21 2016 |
6222 |
378.85 |
Oct 21 2016 |
4722 |
354.68 |
Oct 21 2016 |
6352 |
360.73 |
Oct 14 2016 |
6227 |
378.85 |
Oct 14 2016 |
4749 |
354.68 |
Oct 14 2016 |
6392 |
360.73 |
Oct 07 2016 |
6216 |
378.85 |
Oct 07 2016 |
4751 |
354.68 |
Oct 07 2016 |
6396 |
360.73 |
Sep 30 2016 |
6224 |
378.85 |
Sep 30 2016 |
4758 |
354.68 |
Sep 30 2016 |
6398 |
360.73 |
Sep 23 2016 |
6171 |
378.85 |
Sep 23 2016 |
4758 |
354.68 |
Sep 23 2016 |
6362 |
360.73 |
Sep 16 2016 |
6145 |
378.85 |
Sep 16 2016 |
4787 |
354.68 |
Sep 16 2016 |
6379 |
360.73 |
Sep 09 2016 |
6225 |
378.85 |
Sep 09 2016 |
4851 |
354.68 |
Sep 09 2016 |
6394 |
360.73 |
Sep 02 2016 |
6260 |
378.85 |
Sep 02 2016 |
4931 |
354.68 |
Sep 02 2016 |
6486 |
360.73 |
Aug 26 2016 |
5951 |
378.85 |
Aug 26 2016 |
5672 |
363.82 |
Aug 26 2016 |
7078 |
368.83 |
Aug 19 2016 |
5963 |
378.85 |
Aug 19 2016 |
9748 |
406.21 |
Aug 19 2016 |
9962 |
392.53 |
Aug 12 2016 |
5950 |
378.85 |
Aug 12 2016 |
9877 |
406.21 |
Aug 12 2016 |
11069 |
392.53 |
Aug 05 2016 |
5998 |
378.85 |
Aug 05 2016 |
9901 |
406.21 |
Aug 05 2016 |
11147 |
392.53 |
Jul 29 2016 |
9947 |
406.21 |
Jul 29 2016 |
13127 |
406.21 |
Jul 22 2016 |
10137 |
406.21 |
Jul 22 2016 |
13287 |
406.21 |
Jun 22 2016 |
10391 |
406.21 |
Jun 22 2016 |
14256 |
406.21 |
Jun 15 2016 |
10476 |
406.21 |
Jun 15 2016 |
14422 |
406.21 |
Jun 08 2016 |
10550 |
406.21 |
Jun 08 2016 |
14470 |
406.21 |
Jun 01 2016 |
10606 |
406.21 |
Jun 01 2016 |
14720 |
406.21 |
May 25 2016 |
10584 |
406.21 |
May 25 2016 |
14685 |
406.21 |
May 18 2016 |
10681 |
406.21 |
May 18 2016 |
14768 |
406.21 |
May 11 2016 |
10625 |
406.21 |
May 11 2016 |
14733 |
406.21 |
May 04 2016 |
10567 |
406.21 |
May 04 2016 |
14710 |
406.21 |
Apr 20 2016 |
10830 |
406.21 |
Apr 20 2016 |
15007 |
406.21 |
Mar 16 2016 |
3834 |
345.57 |
Mar 16 2016 |
7316 |
345.57 |
Mar 09 2016 |
3875 |
345.57 |
Mar 09 2016 |
7334 |
345.57 |
Mar 02 2016 |
3889 |
345.57 |
Mar 02 2016 |
7298 |
345.57 |
Feb 24 2016 |
3861 |
345.57 |
Feb 24 2016 |
7283 |
345.57 |
Feb 17 2016 |
3883 |
345.57 |
Feb 17 2016 |
7338 |
345.57 |
Feb 10 2016 |
3909 |
345.57 |
Feb 10 2016 |
7374 |
345.57 |
Feb 03 2016 |
3906 |
345.57 |
Feb 03 2016 |
7396 |
345.57 |
Jan 27 2016 |
3906 |
345.57 |
Jan 27 2016 |
7407 |
345.57 |
Jan 20 2016 |
3909 |
345.57 |
Jan 20 2016 |
7427 |
345.57 |
Jan 13 2016 |
3909 |
345.57 |
Jan 13 2016 |
7435 |
345.57 |
Jan 06 2016 |
3909 |
345.57 |
Jan 06 2016 |
7436 |
345.57 |
Dec 30 2015 |
3909 |
345.57 |
Dec 30 2015 |
7437 |
345.57 |
Dec 23 2015 |
3909 |
345.57 |
Dec 23 2015 |
7437 |
345.57 |
Dec 16 2015 |
3909 |
345.57 |
Dec 16 2015 |
7437 |
345.57 |
Dec 09 2015 |
3909 |
345.57 |
Dec 09 2015 |
7438 |
345.57 |
Dec 02 2015 |
3909 |
345.57 |
Dec 02 2015 |
7439 |
345.57 |
Nov 25 2015 |
3909 |
345.57 |
Nov 25 2015 |
7440 |
345.57 |
Nov 18 2015 |
3909 |
345.57 |
Nov 18 2015 |
7440 |
345.57 |
Nov 11 2015 |
3909 |
345.57 |
Nov 11 2015 |
7436 |
345.57 |
Nov 04 2015 |
3909 |
345.57 |
Nov 04 2015 |
7436 |
345.57 |
Oct 28 2015 |
3902 |
345.57 |
Oct 28 2015 |
7428 |
345.57 |
Oct 21 2015 |
3898 |
345.57 |
Oct 21 2015 |
7433 |
345.57 |
Oct 14 2015 |
3898 |
345.57 |
Oct 14 2015 |
7435 |
345.57 |
Oct 07 2015 |
3898 |
345.57 |
Oct 07 2015 |
7435 |
345.57 |
Sep 30 2015 |
3909 |
345.57 |
Sep 30 2015 |
7457 |
345.57 |
Sep 23 2015 |
3930 |
345.57 |
Sep 23 2015 |
7493 |
345.57 |
Sep 16 2015 |
3925 |
345.57 |
Sep 16 2015 |
7475 |
345.57 |
Sep 09 2015 |
3924 |
345.57 |
Sep 09 2015 |
7505 |
345.57 |
Sep 02 2015 |
3871 |
345.57 |
Sep 02 2015 |
7487 |
345.57 |
Aug 26 2015 |
3986 |
345.57 |
Aug 26 2015 |
7595 |
345.57 |
Aug 19 2015 |
3950 |
345.57 |
Aug 19 2015 |
7724 |
345.57 |
Aug 12 2015 |
3974 |
345.57 |
Aug 12 2015 |
7193 |
369.93 |
Aug 12 2015 |
9076 |
357.75 |
Aug 05 2015 |
3060 |
320.74 |
Aug 05 2015 |
7181 |
369.93 |
Aug 05 2015 |
6898 |
337.14 |
Jul 29 2015 |
3012 |
320.74 |
Jul 29 2015 |
7295 |
369.93 |
Jul 29 2015 |
6984 |
337.14 |
Jul 22 2015 |
3010 |
320.74 |
Jul 22 2015 |
7276 |
369.93 |
Jul 22 2015 |
6955 |
337.14 |
Jul 15 2015 |
3098 |
320.74 |
Jul 15 2015 |
5145 |
343.06 |
Jul 15 2015 |
6797 |
334.13 |
Jul 08 2015 |
3157 |
320.74 |
Jul 08 2015 |
5153 |
343.06 |
Jul 08 2015 |
6910 |
334.13 |
Jul 01 2015 |
3191 |
320.74 |
Jul 01 2015 |
5223 |
343.06 |
Jul 01 2015 |
6965 |
334.13 |
Jun 24 2015 |
3189 |
320.74 |
Jun 24 2015 |
4722 |
335.53 |
Jun 24 2015 |
5287 |
315.55 |
Jun 17 2015 |
3250 |
320.74 |
Jun 17 2015 |
4766 |
335.53 |
Jun 17 2015 |
5371 |
315.55 |
Jun 10 2015 |
3079 |
317.33 |
Jun 10 2015 |
9896 |
397 |
Jun 10 2015 |
4804 |
335.53 |
Jun 10 2015 |
4736 |
308.54 |
Jun 03 2015 |
3071 |
317.33 |
Jun 03 2015 |
10025 |
397 |
Jun 03 2015 |
4845 |
335.53 |
Jun 03 2015 |
4812 |
308.54 |
May 27 2015 |
3072 |
317.33 |
May 27 2015 |
9929 |
397 |
May 27 2015 |
4843 |
335.53 |
May 27 2015 |
4803 |
308.54 |
May 20 2015 |
3066 |
317.33 |
May 20 2015 |
10026 |
397 |
May 20 2015 |
4900 |
335.53 |
May 20 2015 |
4842 |
308.54 |
May 13 2015 |
3066 |
317.33 |
May 13 2015 |
10113 |
397 |
May 13 2015 |
4885 |
335.53 |
May 13 2015 |
4858 |
308.54 |
May 06 2015 |
2910 |
317.33 |
May 06 2015 |
10028 |
397 |
May 06 2015 |
4713 |
335.53 |
May 06 2015 |
4727 |
308.54 |
Apr 29 2015 |
2995 |
317.33 |
Apr 29 2015 |
10177 |
397 |
Apr 29 2015 |
4811 |
335.53 |
Apr 29 2015 |
4818 |
308.54 |
Apr 22 2015 |
3008 |
317.33 |
Apr 22 2015 |
9032 |
386.35 |
Apr 22 2015 |
4844 |
335.53 |
Apr 22 2015 |
4845 |
308.54 |
Apr 15 2015 |
2988 |
317.33 |
Apr 15 2015 |
9000 |
386.35 |
Apr 15 2015 |
4858 |
335.53 |
Apr 15 2015 |
4905 |
308.54 |
Apr 08 2015 |
2989 |
317.33 |
Apr 08 2015 |
8989 |
386.35 |
Apr 08 2015 |
4955 |
335.53 |
Apr 08 2015 |
4974 |
308.54 |
Apr 01 2015 |
2973 |
317.33 |
Apr 01 2015 |
9090 |
386.35 |
Apr 01 2015 |
5041 |
335.53 |
Apr 01 2015 |
5045 |
308.54 |
Mar 25 2015 |
3001 |
317.33 |
Mar 25 2015 |
8726 |
386.35 |
Mar 25 2015 |
4989 |
335.53 |
Mar 25 2015 |
4926 |
308.54 |
Mar 18 2015 |
2481 |
303.21 |
Mar 18 2015 |
8502 |
386.35 |
Mar 18 2015 |
3199 |
309.02 |
Mar 18 2015 |
4870 |
308.54 |
Mar 11 2015 |
2553 |
303.21 |
Mar 11 2015 |
8690 |
386.35 |
Mar 11 2015 |
3232 |
309.02 |
Mar 11 2015 |
5090 |
308.54 |
Mar 04 2015 |
2577 |
303.21 |
Mar 04 2015 |
8828 |
386.35 |
Mar 04 2015 |
3282 |
309.02 |
Mar 04 2015 |
5135 |
308.54 |
Feb 25 2015 |
2552 |
303.21 |
Feb 25 2015 |
8847 |
386.35 |
Feb 25 2015 |
3289 |
309.02 |
Feb 25 2015 |
5153 |
308.54 |
Feb 18 2015 |
2573 |
303.21 |
Feb 18 2015 |
8917 |
386.35 |
Feb 18 2015 |
2861 |
300.53 |
Feb 18 2015 |
5226 |
308.54 |
Feb 11 2015 |
2585 |
303.21 |
Feb 11 2015 |
8954 |
386.35 |
Feb 11 2015 |
2867 |
300.53 |
Feb 11 2015 |
5253 |
308.54 |
Feb 04 2015 |
2585 |
303.21 |
Feb 04 2015 |
8989 |
386.35 |
Feb 04 2015 |
2883 |
300.53 |
Feb 04 2015 |
5276 |
308.54 |
Jan 28 2015 |
2585 |
303.21 |
Jan 28 2015 |
8985 |
386.35 |
Jan 28 2015 |
2895 |
300.53 |
Jan 28 2015 |
5286 |
308.54 |
Jan 21 2015 |
2582 |
303.21 |
Jan 21 2015 |
8999 |
386.35 |
Jan 21 2015 |
2904 |
300.53 |
Jan 21 2015 |
5305 |
308.54 |
Jan 14 2015 |
2582 |
303.21 |
Jan 14 2015 |
9006 |
386.35 |
Jan 14 2015 |
2912 |
300.53 |
Jan 14 2015 |
5316 |
308.54 |
Jan 07 2015 |
2582 |
303.21 |
Jan 07 2015 |
9006 |
386.35 |
Jan 07 2015 |
2914 |
300.53 |
Jan 07 2015 |
5310 |
308.54 |
Dec 31 2014 |
2582 |
303.21 |
Dec 31 2014 |
9006 |
386.35 |
Dec 31 2014 |
2915 |
300.53 |
Dec 31 2014 |
5312 |
308.54 |
Dec 24 2014 |
2582 |
303.21 |
Dec 24 2014 |
9006 |
386.35 |
Dec 24 2014 |
2915 |
300.53 |
Dec 24 2014 |
5312 |
308.54 |
Dec 17 2014 |
2582 |
303.21 |
Dec 17 2014 |
9006 |
386.35 |
Dec 17 2014 |
2915 |
300.53 |
Dec 17 2014 |
5313 |
308.54 |
Dec 10 2014 |
2582 |
303.21 |
Dec 10 2014 |
9006 |
386.35 |
Dec 10 2014 |
2915 |
300.53 |
Dec 10 2014 |
5313 |
308.54 |
Dec 03 2014 |
2583 |
303.21 |
Dec 03 2014 |
9006 |
386.35 |
Dec 03 2014 |
2915 |
300.53 |
Dec 03 2014 |
5313 |
308.54 |
Nov 26 2014 |
2583 |
303.21 |
Nov 26 2014 |
9006 |
386.35 |
Nov 26 2014 |
2915 |
300.53 |
Nov 26 2014 |
5313 |
308.54 |
Nov 19 2014 |
2582 |
303.21 |
Nov 19 2014 |
9006 |
386.35 |
Nov 19 2014 |
2915 |
300.53 |
Nov 19 2014 |
5312 |
308.54 |
Nov 12 2014 |
2582 |
303.21 |
Nov 12 2014 |
9006 |
386.35 |
Nov 12 2014 |
2915 |
300.53 |
Nov 12 2014 |
5312 |
308.54 |
Nov 05 2014 |
2582 |
303.21 |
Nov 05 2014 |
9006 |
386.35 |
Nov 05 2014 |
2915 |
300.53 |
Nov 05 2014 |
5312 |
308.54 |
Oct 29 2014 |
2582 |
303.21 |
Oct 29 2014 |
9004 |
386.35 |
Oct 29 2014 |
2915 |
300.53 |
Oct 29 2014 |
5311 |
308.54 |
Oct 22 2014 |
2579 |
303.21 |
Oct 22 2014 |
8998 |
386.35 |
Oct 22 2014 |
2911 |
300.53 |
Oct 22 2014 |
5322 |
308.54 |
Oct 15 2014 |
2580 |
303.21 |
Oct 15 2014 |
8968 |
386.35 |
Oct 15 2014 |
2907 |
300.53 |
Oct 15 2014 |
5320 |
308.54 |
Oct 08 2014 |
2580 |
303.21 |
Oct 08 2014 |
8982 |
386.35 |
Oct 08 2014 |
2905 |
300.53 |
Oct 08 2014 |
5325 |
308.54 |
Oct 01 2014 |
2577 |
303.21 |
Oct 01 2014 |
8989 |
386.35 |
Oct 01 2014 |
2918 |
300.53 |
Oct 01 2014 |
5330 |
308.54 |
Sep 24 2014 |
2564 |
303.21 |
Sep 24 2014 |
9031 |
386.35 |
Sep 24 2014 |
2926 |
300.53 |
Sep 24 2014 |
5313 |
308.54 |
Sep 17 2014 |
2559 |
303.21 |
Sep 17 2014 |
8965 |
386.35 |
Sep 17 2014 |
2965 |
300.53 |
Sep 17 2014 |
5332 |
308.54 |
Sep 10 2014 |
2563 |
303.21 |
Sep 10 2014 |
8984 |
386.35 |
Sep 10 2014 |
2949 |
300.53 |
Sep 10 2014 |
5321 |
308.54 |
Sep 03 2014 |
2562 |
303.21 |
Sep 03 2014 |
8987 |
386.35 |
Sep 03 2014 |
2991 |
300.53 |
Sep 03 2014 |
5362 |
308.54 |
Aug 27 2014 |
2514 |
303.21 |
Aug 27 2014 |
8909 |
386.35 |
Aug 27 2014 |
3034 |
300.53 |
Aug 27 2014 |
5365 |
308.54 |
Aug 20 2014 |
2506 |
303.21 |
Aug 20 2014 |
8906 |
386.35 |
Aug 20 2014 |
3035 |
300.53 |
Aug 20 2014 |
5385 |
308.54 |
Aug 13 2014 |
2572 |
303.21 |
Aug 13 2014 |
8889 |
386.35 |
Aug 13 2014 |
3077 |
300.53 |
Aug 13 2014 |
5443 |
308.54 |
Aug 06 2014 |
2770 |
310.5 |
Aug 06 2014 |
9018 |
386.35 |
Aug 06 2014 |
3116 |
300.53 |
Aug 06 2014 |
5543 |
309.55 |
Jul 30 2014 |
9053 |
386.35 |
Jul 30 2014 |
3071 |
299.61 |
Jul 30 2014 |
5744 |
311.04 |
Jul 23 2014 |
9026 |
386.35 |
Jul 23 2014 |
3036 |
299.61 |
Jul 23 2014 |
5720 |
311.04 |
Jul 16 2014 |
1291 |
260.64 |
Jul 16 2014 |
9652 |
391.45 |
Jul 16 2014 |
3001 |
299.61 |
Jul 16 2014 |
5684 |
311.04 |
Jul 09 2014 |
1246 |
260.64 |
Jul 09 2014 |
9676 |
391.45 |
Jul 09 2014 |
3080 |
299.61 |
Jul 09 2014 |
5679 |
311.04 |
Jul 02 2014 |
1322 |
260.64 |
Jul 02 2014 |
9761 |
391.45 |
Jul 02 2014 |
3121 |
299.61 |
Jul 02 2014 |
5789 |
311.04 |
Jun 25 2014 |
1251 |
260.64 |
Jun 25 2014 |
9875 |
391.45 |
Jun 25 2014 |
3597 |
307.02 |
Jun 25 2014 |
5938 |
313.12 |
Jun 18 2014 |
1244 |
260.64 |
Jun 18 2014 |
9914 |
391.45 |
Jun 18 2014 |
3640 |
307.02 |
Jun 18 2014 |
5993 |
313.12 |
Jun 11 2014 |
1312 |
261.85 |
Jun 11 2014 |
8462 |
377.7 |
Jun 11 2014 |
3688 |
307.02 |
Jun 11 2014 |
5488 |
307.02 |
Jun 04 2014 |
1325 |
261.85 |
Jun 04 2014 |
8537 |
377.7 |
Jun 04 2014 |
3791 |
307.02 |
Jun 04 2014 |
5575 |
307.02 |
May 28 2014 |
1321 |
261.85 |
May 28 2014 |
9009 |
382.39 |
May 28 2014 |
3855 |
307.02 |
May 28 2014 |
5616 |
307.02 |
May 21 2014 |
1311 |
261.85 |
May 21 2014 |
9022 |
382.39 |
May 21 2014 |
3904 |
307.02 |
May 21 2014 |
5652 |
307.02 |
May 14 2014 |
1333 |
261.85 |
May 14 2014 |
9090 |
382.39 |
May 14 2014 |
3961 |
307.02 |
May 14 2014 |
5690 |
307.02 |
May 07 2014 |
1274 |
261.85 |
May 07 2014 |
9042 |
384.62 |
May 07 2014 |
3963 |
307.02 |
May 07 2014 |
5701 |
307.02 |
Apr 30 2014 |
1370 |
261.85 |
Apr 30 2014 |
9384 |
384.62 |
Apr 30 2014 |
4146 |
307.02 |
Apr 30 2014 |
5897 |
307.02 |
Apr 23 2014 |
1424 |
261.85 |
Apr 23 2014 |
9619 |
384.62 |
Apr 23 2014 |
4188 |
307.02 |
Apr 23 2014 |
5976 |
307.02 |
Apr 16 2014 |
1431 |
261.85 |
Apr 16 2014 |
9659 |
384.62 |
Apr 16 2014 |
4200 |
307.02 |
Apr 16 2014 |
5964 |
307.02 |
Apr 09 2014 |
1432 |
261.85 |
Apr 09 2014 |
10004 |
384.62 |
Apr 09 2014 |
4246 |
307.02 |
Apr 09 2014 |
6059 |
307.02 |
Apr 02 2014 |
1421 |
261.85 |
Apr 02 2014 |
10039 |
384.62 |
Apr 02 2014 |
4293 |
307.02 |
Apr 02 2014 |
5952 |
307.02 |
Mar 26 2014 |
1418 |
261.85 |
Mar 26 2014 |
9867 |
384.62 |
Mar 26 2014 |
4426 |
307.71 |
Mar 26 2014 |
4475 |
288.72 |
Mar 19 2014 |
1458 |
261.85 |
Mar 19 2014 |
9847 |
384.62 |
Mar 19 2014 |
4479 |
307.71 |
Mar 19 2014 |
4512 |
288.72 |
Mar 12 2014 |
1400 |
258.45 |
Mar 12 2014 |
9875 |
384.62 |
Mar 12 2014 |
5455 |
321.08 |
Mar 12 2014 |
5633 |
302.08 |
Mar 05 2014 |
1416 |
258.45 |
Mar 05 2014 |
8682 |
373.48 |
Mar 05 2014 |
5486 |
321.08 |
Mar 05 2014 |
5653 |
302.08 |
Feb 26 2014 |
1441 |
258.45 |
Feb 26 2014 |
8686 |
373.48 |
Feb 26 2014 |
5504 |
321.08 |
Feb 26 2014 |
5690 |
302.08 |
Feb 19 2014 |
1443 |
258.45 |
Feb 19 2014 |
8716 |
373.48 |
Feb 19 2014 |
5535 |
321.08 |
Feb 19 2014 |
5727 |
302.08 |
Feb 12 2014 |
1432 |
258.45 |
Feb 12 2014 |
8700 |
373.48 |
Feb 12 2014 |
5538 |
321.08 |
Feb 12 2014 |
5720 |
302.08 |
Feb 05 2014 |
1431 |
258.45 |
Feb 05 2014 |
8739 |
373.48 |
Feb 05 2014 |
5610 |
321.08 |
Feb 05 2014 |
5762 |
302.08 |
Jan 29 2014 |
1431 |
258.45 |
Jan 29 2014 |
8698 |
373.48 |
Jan 29 2014 |
5656 |
321.08 |
Jan 29 2014 |
5792 |
302.08 |
Jan 22 2014 |
1430 |
258.45 |
Jan 22 2014 |
8673 |
373.48 |
Jan 22 2014 |
5659 |
321.08 |
Jan 22 2014 |
5785 |
302.08 |
Jan 15 2014 |
1430 |
258.45 |
Jan 15 2014 |
8680 |
373.48 |
Jan 15 2014 |
5677 |
321.08 |
Jan 15 2014 |
5800 |
302.08 |
Jan 08 2014 |
1430 |
258.45 |
Jan 08 2014 |
8644 |
373.48 |
Jan 08 2014 |
5685 |
321.08 |
Jan 08 2014 |
5805 |
302.08 |
Jan 01 2014 |
1430 |
258.45 |
Jan 01 2014 |
8644 |
373.48 |
Jan 01 2014 |
5686 |
321.08 |
Jan 01 2014 |
5805 |
302.08 |
Dec 25 2013 |
1432 |
258.45 |
Dec 25 2013 |
8644 |
373.48 |
Dec 25 2013 |
5686 |
321.08 |
Dec 25 2013 |
5805 |
302.08 |
Dec 18 2013 |
1432 |
258.45 |
Dec 18 2013 |
8644 |
373.48 |
Dec 18 2013 |
5686 |
321.08 |
Dec 18 2013 |
5805 |
302.08 |
Dec 11 2013 |
1432 |
258.45 |
Dec 11 2013 |
8644 |
373.48 |
Dec 11 2013 |
5686 |
321.08 |
Dec 11 2013 |
5805 |
302.08 |
Dec 04 2013 |
1432 |
258.45 |
Dec 04 2013 |
8645 |
373.48 |
Dec 04 2013 |
5687 |
321.08 |
Dec 04 2013 |
5806 |
302.08 |
Nov 27 2013 |
1432 |
258.45 |
Nov 27 2013 |
8645 |
373.48 |
Nov 27 2013 |
5687 |
321.08 |
Nov 27 2013 |
5806 |
302.08 |
Nov 20 2013 |
1433 |
258.45 |
Nov 20 2013 |
8645 |
373.48 |
Nov 20 2013 |
5687 |
321.08 |
Nov 20 2013 |
5807 |
302.08 |
Nov 13 2013 |
1433 |
258.45 |
Nov 13 2013 |
8645 |
373.48 |
Nov 13 2013 |
5687 |
321.08 |
Nov 13 2013 |
5806 |
302.08 |
Nov 06 2013 |
1433 |
258.45 |
Nov 06 2013 |
8645 |
373.48 |
Nov 06 2013 |
5687 |
321.08 |
Nov 06 2013 |
5806 |
302.08 |
Oct 30 2013 |
1433 |
258.45 |
Oct 30 2013 |
8645 |
373.48 |
Oct 30 2013 |
5687 |
321.08 |
Oct 30 2013 |
5805 |
302.08 |
Oct 23 2013 |
1433 |
258.45 |
Oct 23 2013 |
8641 |
373.48 |
Oct 23 2013 |
5687 |
321.08 |
Oct 23 2013 |
5806 |
302.08 |
Oct 16 2013 |
1427 |
258.45 |
Oct 16 2013 |
8679 |
373.48 |
Oct 16 2013 |
5677 |
321.08 |
Oct 16 2013 |
5811 |
302.08 |
Oct 09 2013 |
1427 |
258.45 |
Oct 09 2013 |
8609 |
373.48 |
Oct 09 2013 |
5687 |
321.08 |
Oct 09 2013 |
5823 |
302.08 |
Oct 02 2013 |
1432 |
258.45 |
Oct 02 2013 |
8613 |
373.48 |
Oct 02 2013 |
5684 |
321.08 |
Oct 02 2013 |
5829 |
302.08 |
Sep 25 2013 |
1423 |
258.45 |
Sep 25 2013 |
8584 |
373.48 |
Sep 25 2013 |
5647 |
321.08 |
Sep 25 2013 |
5822 |
302.08 |
Sep 18 2013 |
1418 |
258.45 |
Sep 18 2013 |
8511 |
373.48 |
Sep 18 2013 |
5642 |
321.08 |
Sep 18 2013 |
5792 |
302.08 |
Sep 11 2013 |
1402 |
258.45 |
Sep 11 2013 |
8526 |
373.48 |
Sep 11 2013 |
5643 |
321.08 |
Sep 11 2013 |
5779 |
302.08 |
Sep 04 2013 |
1408 |
258.45 |
Sep 04 2013 |
8593 |
373.48 |
Sep 04 2013 |
5484 |
318.26 |
Sep 04 2013 |
4212 |
281.74 |
Aug 28 2013 |
1670 |
265.82 |
Aug 28 2013 |
8586 |
373.48 |
Aug 28 2013 |
7479 |
344.5 |
Aug 28 2013 |
5432 |
297.32 |
Aug 21 2013 |
1712 |
267.54 |
Aug 21 2013 |
7770 |
364.08 |
Aug 21 2013 |
9830 |
371.33 |
Aug 21 2013 |
6525 |
309.33 |
Aug 14 2013 |
1519 |
267.54 |
Aug 14 2013 |
7821 |
364.08 |
Aug 14 2013 |
8385 |
354.43 |
Aug 14 2013 |
6230 |
309.33 |
Aug 07 2013 |
1091 |
246.86 |
Aug 07 2013 |
7817 |
364.08 |
Aug 07 2013 |
8522 |
354.43 |
Aug 07 2013 |
6310 |
309.33 |
Jul 31 2013 |
1093 |
246.86 |
Jul 31 2013 |
7925 |
364.08 |
Jul 31 2013 |
7517 |
341.43 |
Jul 31 2013 |
6366 |
309.33 |
Jul 24 2013 |
1092 |
246.86 |
Jul 24 2013 |
7844 |
364.08 |
Jul 24 2013 |
7573 |
341.43 |
Jul 24 2013 |
6408 |
309.33 |
Jul 17 2013 |
1080 |
246.86 |
Jul 17 2013 |
7868 |
364.08 |
Jul 17 2013 |
7600 |
341.43 |
Jul 17 2013 |
6404 |
309.33 |
Jul 10 2013 |
1095 |
246.86 |
Jul 10 2013 |
7917 |
364.08 |
Jul 10 2013 |
7704 |
341.43 |
Jul 10 2013 |
6501 |
309.33 |
Jul 03 2013 |
1052 |
246.86 |
Jul 03 2013 |
7970 |
364.08 |
Jul 03 2013 |
7802 |
341.43 |
Jul 03 2013 |
6464 |
309.33 |
Jun 26 2013 |
1052 |
246.86 |
Jun 26 2013 |
7963 |
364.08 |
Jun 26 2013 |
7975 |
341.43 |
Jun 26 2013 |
6616 |
309.33 |
Jun 19 2013 |
1073 |
246.86 |
Jun 19 2013 |
6749 |
347.89 |
Jun 19 2013 |
8075 |
341.43 |
Jun 19 2013 |
6390 |
306.22 |
Jun 12 2013 |
1272 |
252 |
Jun 12 2013 |
6256 |
340.04 |
Jun 12 2013 |
8129 |
341.43 |
Jun 12 2013 |
6161 |
302.31 |
Jun 05 2013 |
1227 |
252 |
Jun 05 2013 |
6614 |
345.52 |
Jun 05 2013 |
8032 |
341.43 |
Jun 05 2013 |
6134 |
302.31 |
May 29 2013 |
1226 |
252 |
May 29 2013 |
6536 |
345.52 |
May 29 2013 |
8084 |
341.43 |
May 29 2013 |
3922 |
271.27 |
May 22 2013 |
1239 |
252 |
May 22 2013 |
6709 |
345.52 |
May 22 2013 |
8704 |
346.85 |
May 22 2013 |
3907 |
269.68 |
May 15 2013 |
1285 |
252 |
May 15 2013 |
6751 |
345.52 |
May 15 2013 |
8791 |
346.85 |
May 15 2013 |
3954 |
269.68 |
May 08 2013 |
1215 |
252 |
May 08 2013 |
6765 |
345.52 |
May 08 2013 |
8739 |
346.85 |
May 08 2013 |
3918 |
269.68 |
May 01 2013 |
1299 |
252 |
May 01 2013 |
6949 |
345.52 |
May 01 2013 |
8852 |
346.85 |
May 01 2013 |
4004 |
269.68 |
Apr 24 2013 |
1314 |
252 |
Apr 24 2013 |
6793 |
345.52 |
Apr 24 2013 |
8866 |
346.85 |
Apr 24 2013 |
4058 |
269.68 |
Apr 17 2013 |
1408 |
253.35 |
Apr 17 2013 |
6997 |
347.07 |
Apr 17 2013 |
8908 |
346.85 |
Apr 17 2013 |
3707 |
262.86 |
Apr 10 2013 |
1385 |
253.35 |
Apr 10 2013 |
7029 |
347.07 |
Apr 10 2013 |
7698 |
333.61 |
Apr 10 2013 |
3769 |
262.86 |
Apr 03 2013 |
1385 |
253.35 |
Apr 03 2013 |
7060 |
347.07 |
Apr 03 2013 |
7687 |
333.61 |
Apr 03 2013 |
3798 |
262.86 |
Mar 27 2013 |
1423 |
253.35 |
Mar 27 2013 |
7216 |
347.07 |
Mar 27 2013 |
7689 |
333.61 |
Mar 27 2013 |
3846 |
262.86 |
Mar 20 2013 |
1365 |
253.35 |
Mar 20 2013 |
7191 |
347.07 |
Mar 20 2013 |
7585 |
333.61 |
Mar 20 2013 |
3861 |
262.86 |
Mar 13 2013 |
988 |
252.11 |
Mar 13 2013 |
5646 |
351.01 |
Mar 13 2013 |
3959 |
264.28 |
Oct 19 2012 |
1357 |
253.77 |
Oct 19 2012 |
7011 |
350.59 |
Oct 19 2012 |
5029 |
312.01 |
Oct 19 2012 |
5506 |
300.85 |
Sep 23 2012 |
1338 |
253.77 |
Sep 23 2012 |
6973 |
350.59 |
Sep 23 2012 |
4999 |
312.01 |
Sep 23 2012 |
5506 |
300.85 |
Aug 31 2012 |
1140 |
242.39 |
Aug 31 2012 |
6749 |
350.59 |
Aug 31 2012 |
4854 |
312.01 |
Aug 31 2012 |
5567 |
302.7 |
Aug 24 2012 |
1138 |
242.39 |
Aug 24 2012 |
6716 |
350.59 |
Aug 24 2012 |
5145 |
317.73 |
Aug 24 2012 |
5502 |
302.1 |
Aug 10 2012 |
1531 |
271.19 |
Aug 10 2012 |
6567 |
350.59 |
Aug 10 2012 |
5044 |
317.73 |
Aug 10 2012 |
6044 |
310.77 |
Aug 03 2012 |
1508 |
271.19 |
Aug 03 2012 |
6438 |
350.59 |
Aug 03 2012 |
5888 |
309.03 |
Jul 27 2012 |
1481 |
271.19 |
Jul 27 2012 |
6395 |
350.59 |
Jul 27 2012 |
5826 |
309.03 |
Jul 06 2012 |
1401 |
271.19 |
Jul 06 2012 |
6246 |
350.59 |
Jul 06 2012 |
5769 |
309.03 |
Jun 22 2012 |
1465 |
271.19 |
Jun 22 2012 |
6180 |
350.59 |
Jun 22 2012 |
5563 |
309.03 |
Jun 15 2012 |
1297 |
258.76 |
Jun 15 2012 |
6111 |
350.59 |
Jun 15 2012 |
6234 |
312.45 |
Jun 08 2012 |
1309 |
258.76 |
Jun 08 2012 |
5992 |
350.17 |
Jun 08 2012 |
5475 |
302.82 |
Jun 01 2012 |
1411 |
258.76 |
Jun 01 2012 |
6043 |
350.17 |
Jun 01 2012 |
5472 |
302.82 |
May 25 2012 |
1381 |
258.76 |
May 25 2012 |
5601 |
350.17 |
May 25 2012 |
5119 |
302.82 |
May 18 2012 |
1482 |
258.76 |
May 18 2012 |
5688 |
350.17 |
May 18 2012 |
5219 |
302.82 |
May 11 2012 |
1477 |
258.76 |
May 11 2012 |
5623 |
350.17 |
May 11 2012 |
5266 |
302.82 |
May 04 2012 |
1344 |
258.76 |
May 04 2012 |
5241 |
350.17 |
May 04 2012 |
5217 |
302.82 |
Apr 27 2012 |
5083 |
301.17 |
Apr 13 2012 |
4791 |
301.17 |
Apr 06 2012 |
4751 |
301.17 |
Mar 27 2012 |
3024 |
340 |
Mar 27 2012 |
5408 |
314.11 |
Sep 23 2011 |
4088 |
340 |
Sep 23 2011 |
6063 |
340 |
Sep 16 2011 |
4088 |
340 |
Sep 16 2011 |
6058 |
340 |
Sep 10 2011 |
4016 |
340 |
Sep 10 2011 |
5953 |
340 |
Sep 02 2011 |
3927 |
340 |
Sep 02 2011 |
5899 |
340 |
Aug 26 2011 |
3921 |
340 |
Aug 26 2011 |
5884 |
340 |
Aug 19 2011 |
3841 |
340 |
Aug 19 2011 |
5303 |
340 |
Aug 12 2011 |
3827 |
340 |
Aug 12 2011 |
5242 |
340 |
Aug 05 2011 |
3785 |
340 |
Aug 05 2011 |
5189 |
340 |
Jul 29 2011 |
3773 |
340 |
Jul 29 2011 |
5158 |
340 |
Jul 22 2011 |
3570 |
340 |
Jul 22 2011 |
4906 |
340 |
Jul 15 2011 |
3412 |
340 |
Jul 15 2011 |
4669 |
340 |
Jul 08 2011 |
3278 |
340 |
Jul 08 2011 |
4451 |
340 |