| Apr 03 2024 |
6369 |
476.02 |
| Apr 03 2024 |
12087 |
476.02 |
| Mar 27 2024 |
6348 |
476.02 |
| Mar 27 2024 |
12159 |
476.02 |
| Mar 21 2024 |
6362 |
476.02 |
| Mar 21 2024 |
12057 |
476.02 |
| Mar 14 2024 |
6336 |
476.02 |
| Mar 14 2024 |
12123 |
476.02 |
| Mar 07 2024 |
6373 |
476.02 |
| Mar 07 2024 |
12168 |
476.02 |
| Feb 29 2024 |
6382 |
476.02 |
| Feb 29 2024 |
12163 |
476.02 |
| Feb 22 2024 |
6369 |
476.02 |
| Feb 22 2024 |
12188 |
476.02 |
| Feb 15 2024 |
6364 |
476.02 |
| Feb 15 2024 |
12112 |
476.02 |
| Feb 08 2024 |
6331 |
476.02 |
| Feb 08 2024 |
12152 |
476.02 |
| Feb 01 2024 |
6344 |
476.02 |
| Feb 01 2024 |
12088 |
476.02 |
| Jan 25 2024 |
6309 |
476.02 |
| Jan 25 2024 |
11989 |
476.02 |
| Jan 18 2024 |
6298 |
476.02 |
| Jan 18 2024 |
11990 |
476.02 |
| Jan 11 2024 |
6295 |
476.02 |
| Jan 11 2024 |
11981 |
476.02 |
| Jan 04 2024 |
6299 |
476.02 |
| Jan 04 2024 |
11619 |
476.02 |
| Dec 28 2023 |
6294 |
476.02 |
| Dec 28 2023 |
11593 |
476.02 |
| Dec 21 2023 |
6294 |
476.02 |
| Dec 21 2023 |
11593 |
476.02 |
| Dec 14 2023 |
6290 |
476.02 |
| Dec 14 2023 |
11563 |
476.02 |
| Dec 07 2023 |
6291 |
476.02 |
| Dec 07 2023 |
11563 |
476.02 |
| Nov 30 2023 |
6293 |
476.02 |
| Nov 30 2023 |
11565 |
476.02 |
| Nov 23 2023 |
6294 |
476.02 |
| Nov 23 2023 |
11542 |
476.02 |
| Nov 16 2023 |
6241 |
476.02 |
| Nov 16 2023 |
11445 |
476.02 |
| Nov 09 2023 |
6238 |
476.02 |
| Nov 09 2023 |
11349 |
476.02 |
| Nov 02 2023 |
6238 |
476.02 |
| Nov 02 2023 |
11345 |
476.02 |
| Oct 26 2023 |
6230 |
476.02 |
| Oct 26 2023 |
11338 |
476.02 |
| Oct 19 2023 |
6212 |
476.02 |
| Oct 19 2023 |
11279 |
476.02 |
| Oct 12 2023 |
6209 |
476.02 |
| Oct 12 2023 |
11214 |
476.02 |
| Oct 05 2023 |
6223 |
476.02 |
| Oct 05 2023 |
10906 |
476.02 |
| Sep 28 2023 |
6201 |
476.02 |
| Sep 28 2023 |
10768 |
476.02 |
| Sep 21 2023 |
6111 |
476.02 |
| Sep 21 2023 |
10703 |
476.02 |
| Sep 14 2023 |
6139 |
476.02 |
| Sep 14 2023 |
10837 |
476.02 |
| Sep 07 2023 |
6250 |
476.02 |
| Sep 07 2023 |
11009 |
476.02 |
| Aug 31 2023 |
6231 |
476.02 |
| Aug 31 2023 |
11048 |
476.02 |
| Aug 24 2023 |
6249 |
476.02 |
| Aug 24 2023 |
10859 |
476.02 |
| Aug 17 2023 |
6368 |
476.02 |
| Aug 17 2023 |
10970 |
476.02 |
| Aug 10 2023 |
6476 |
476.02 |
| Aug 10 2023 |
10989 |
476.02 |
| Aug 03 2023 |
6437 |
476.02 |
| Aug 03 2023 |
10987 |
476.02 |
| Jul 27 2023 |
6516 |
476.02 |
| Jul 27 2023 |
11022 |
476.02 |
| Jul 20 2023 |
6670 |
476.02 |
| Jul 20 2023 |
10569 |
476.02 |
| Jul 13 2023 |
6703 |
476.02 |
| Jul 13 2023 |
10591 |
476.02 |
| Jul 06 2023 |
6751 |
476.02 |
| Jul 06 2023 |
10592 |
476.02 |
| Jun 29 2023 |
6805 |
476.02 |
| Jun 29 2023 |
10629 |
476.02 |
| Jun 22 2023 |
6867 |
476.02 |
| Jun 22 2023 |
10665 |
476.02 |
| Jun 15 2023 |
6911 |
476.02 |
| Jun 15 2023 |
10570 |
476.02 |
| Jun 08 2023 |
6899 |
476.02 |
| Jun 08 2023 |
10560 |
476.02 |
| Jun 01 2023 |
6885 |
476.02 |
| Jun 01 2023 |
10579 |
476.02 |
| May 25 2023 |
6860 |
476.02 |
| May 25 2023 |
10160 |
476.02 |
| May 18 2023 |
6846 |
476.02 |
| May 18 2023 |
10170 |
476.02 |
| May 11 2023 |
6776 |
476.02 |
| May 11 2023 |
10159 |
476.02 |
| May 04 2023 |
6668 |
476.02 |
| May 04 2023 |
9920 |
476.02 |
| Apr 27 2023 |
6656 |
476.02 |
| Apr 27 2023 |
9826 |
476.02 |
| Apr 20 2023 |
6633 |
476.02 |
| Apr 20 2023 |
9839 |
476.02 |
| Apr 13 2023 |
6616 |
476.02 |
| Apr 13 2023 |
9843 |
476.02 |
| Apr 06 2023 |
6643 |
476.02 |
| Apr 06 2023 |
9590 |
476.02 |
| Mar 30 2023 |
6605 |
476.02 |
| Mar 30 2023 |
9272 |
476.02 |
| Mar 23 2023 |
6605 |
476.02 |
| Mar 23 2023 |
9259 |
476.02 |
| Mar 16 2023 |
7193 |
490.47 |
| Mar 16 2023 |
10065 |
490.47 |
| Mar 09 2023 |
7195 |
490.47 |
| Mar 09 2023 |
10021 |
490.47 |
| Mar 02 2023 |
7101 |
490.47 |
| Mar 02 2023 |
9954 |
490.47 |
| Feb 23 2023 |
7099 |
490.47 |
| Feb 23 2023 |
9975 |
490.47 |
| Feb 16 2023 |
7085 |
490.47 |
| Feb 16 2023 |
9962 |
490.47 |
| Feb 09 2023 |
7082 |
490.47 |
| Feb 09 2023 |
9862 |
490.47 |
| Feb 02 2023 |
7062 |
490.47 |
| Feb 02 2023 |
9812 |
490.47 |
| Jan 26 2023 |
7032 |
490.47 |
| Jan 26 2023 |
9689 |
490.47 |
| Jan 19 2023 |
6998 |
490.47 |
| Jan 19 2023 |
9652 |
490.47 |
| Jan 12 2023 |
6984 |
490.47 |
| Jan 12 2023 |
9640 |
490.47 |
| Jan 05 2023 |
6984 |
490.47 |
| Jan 05 2023 |
9668 |
490.47 |
| Dec 29 2022 |
6985 |
490.47 |
| Dec 29 2022 |
9669 |
490.47 |
| Dec 22 2022 |
6985 |
490.47 |
| Dec 22 2022 |
9669 |
490.47 |
| Dec 15 2022 |
6986 |
490.47 |
| Dec 15 2022 |
9677 |
490.47 |
| Dec 08 2022 |
6989 |
490.47 |
| Dec 08 2022 |
9682 |
490.47 |
| Dec 01 2022 |
6989 |
490.47 |
| Dec 01 2022 |
9682 |
490.47 |
| Nov 24 2022 |
6989 |
490.47 |
| Nov 24 2022 |
9688 |
490.47 |
| Nov 17 2022 |
6977 |
490.47 |
| Nov 17 2022 |
9673 |
490.47 |
| Nov 10 2022 |
6978 |
490.47 |
| Nov 10 2022 |
9673 |
490.47 |
| Nov 03 2022 |
6980 |
490.47 |
| Nov 03 2022 |
9647 |
490.47 |
| Oct 27 2022 |
6980 |
490.47 |
| Oct 27 2022 |
9645 |
490.47 |
| Oct 20 2022 |
6981 |
490.47 |
| Oct 20 2022 |
9710 |
490.47 |
| Oct 13 2022 |
6981 |
490.47 |
| Oct 13 2022 |
9623 |
490.47 |
| Oct 06 2022 |
7002 |
490.47 |
| Oct 06 2022 |
9581 |
490.47 |
| Sep 29 2022 |
7015 |
490.47 |
| Sep 29 2022 |
9571 |
490.47 |
| Sep 22 2022 |
6996 |
490.47 |
| Sep 22 2022 |
9531 |
490.47 |
| Sep 15 2022 |
6990 |
490.47 |
| Sep 15 2022 |
9587 |
490.47 |
| Sep 08 2022 |
6964 |
490.47 |
| Sep 08 2022 |
9611 |
490.47 |
| Sep 01 2022 |
6892 |
490.47 |
| Sep 01 2022 |
9612 |
490.47 |
| Aug 25 2022 |
6871 |
490.47 |
| Aug 25 2022 |
9581 |
490.47 |
| Aug 18 2022 |
6889 |
490.47 |
| Aug 18 2022 |
9600 |
490.47 |
| Aug 11 2022 |
6879 |
490.47 |
| Aug 11 2022 |
9509 |
490.47 |
| Aug 04 2022 |
6874 |
490.47 |
| Aug 04 2022 |
9502 |
490.47 |
| Jul 28 2022 |
6795 |
490.47 |
| Jul 28 2022 |
9408 |
490.47 |
| Jul 21 2022 |
6756 |
490.47 |
| Jul 21 2022 |
9347 |
490.47 |
| Jul 14 2022 |
6755 |
490.47 |
| Jul 14 2022 |
9335 |
490.47 |
| Jul 07 2022 |
6718 |
490.47 |
| Jul 07 2022 |
9149 |
490.47 |
| Jun 30 2022 |
7656 |
536.91 |
| Jun 30 2022 |
11938 |
536.91 |
| Jun 23 2022 |
7614 |
536.91 |
| Jun 23 2022 |
11925 |
536.91 |
| Jun 16 2022 |
7329 |
536.91 |
| Jun 16 2022 |
11676 |
536.91 |
| Jun 09 2022 |
7229 |
536.91 |
| Jun 09 2022 |
11504 |
536.91 |
| Jun 02 2022 |
6974 |
536.91 |
| Jun 02 2022 |
11218 |
536.91 |
| May 26 2022 |
6864 |
536.91 |
| May 26 2022 |
11044 |
536.91 |
| May 19 2022 |
6626 |
536.91 |
| May 19 2022 |
10711 |
536.91 |
| May 12 2022 |
6519 |
536.91 |
| May 12 2022 |
10591 |
536.91 |
| May 05 2022 |
6321 |
536.91 |
| May 05 2022 |
10285 |
536.91 |
| Apr 28 2022 |
6154 |
536.91 |
| Apr 28 2022 |
10080 |
536.91 |
| Apr 21 2022 |
5906 |
536.91 |
| Apr 21 2022 |
9747 |
536.91 |
| Apr 14 2022 |
7947 |
567.35 |
| Apr 14 2022 |
11369 |
567.35 |
| Apr 07 2022 |
7927 |
567.35 |
| Apr 07 2022 |
11352 |
567.35 |
| Mar 31 2022 |
7914 |
567.35 |
| Mar 31 2022 |
11238 |
567.35 |
| Mar 24 2022 |
7827 |
567.35 |
| Mar 24 2022 |
11008 |
567.35 |
| Mar 17 2022 |
7686 |
567.35 |
| Mar 17 2022 |
10922 |
567.35 |
| Mar 10 2022 |
7751 |
567.35 |
| Mar 10 2022 |
10925 |
567.35 |
| Mar 03 2022 |
7990 |
567.35 |
| Mar 03 2022 |
11169 |
567.35 |
| Feb 24 2022 |
7985 |
567.35 |
| Feb 24 2022 |
11174 |
567.35 |
| Feb 17 2022 |
7796 |
567.35 |
| Feb 17 2022 |
10216 |
567.35 |
| Feb 10 2022 |
7869 |
567.35 |
| Feb 10 2022 |
10146 |
567.35 |
| Feb 03 2022 |
8019 |
567.35 |
| Feb 03 2022 |
10301 |
567.35 |
| Jan 27 2022 |
8063 |
567.35 |
| Jan 27 2022 |
10373 |
567.35 |
| Jan 20 2022 |
8093 |
567.35 |
| Jan 20 2022 |
10411 |
567.35 |
| Jan 13 2022 |
8154 |
567.35 |
| Jan 13 2022 |
10468 |
567.35 |
| Jan 06 2022 |
8155 |
567.35 |
| Jan 06 2022 |
10469 |
567.35 |
| Dec 30 2021 |
8164 |
567.35 |
| Dec 30 2021 |
10485 |
567.35 |
| Dec 23 2021 |
8164 |
567.35 |
| Dec 23 2021 |
10485 |
567.35 |
| Dec 16 2021 |
8164 |
567.35 |
| Dec 16 2021 |
10485 |
567.35 |
| Dec 09 2021 |
8164 |
567.35 |
| Dec 09 2021 |
10485 |
567.35 |
| Dec 02 2021 |
8164 |
567.35 |
| Dec 02 2021 |
10490 |
567.35 |
| Nov 25 2021 |
8164 |
567.35 |
| Nov 25 2021 |
10490 |
567.35 |
| Nov 18 2021 |
8165 |
567.35 |
| Nov 18 2021 |
10491 |
567.35 |
| Nov 11 2021 |
8165 |
567.35 |
| Nov 11 2021 |
10491 |
567.35 |
| Nov 04 2021 |
8165 |
567.35 |
| Nov 04 2021 |
10576 |
567.35 |
| Oct 28 2021 |
8165 |
567.35 |
| Oct 28 2021 |
10576 |
567.35 |
| Oct 21 2021 |
8164 |
567.35 |
| Oct 21 2021 |
10607 |
567.35 |
| Oct 14 2021 |
8166 |
567.35 |
| Oct 14 2021 |
10628 |
567.35 |
| Oct 07 2021 |
8174 |
567.35 |
| Oct 07 2021 |
10660 |
567.35 |
| Sep 30 2021 |
8094 |
567.35 |
| Sep 30 2021 |
10610 |
567.35 |
| Sep 23 2021 |
7967 |
567.35 |
| Sep 23 2021 |
10518 |
567.35 |
| Sep 16 2021 |
7942 |
567.35 |
| Sep 16 2021 |
10444 |
567.35 |
| Sep 09 2021 |
7932 |
567.35 |
| Sep 09 2021 |
10532 |
567.35 |
| Sep 02 2021 |
7862 |
567.35 |
| Sep 02 2021 |
10729 |
567.35 |
| Aug 26 2021 |
7974 |
567.35 |
| Aug 26 2021 |
10651 |
567.35 |
| Aug 19 2021 |
8072 |
567.35 |
| Aug 19 2021 |
10942 |
567.35 |
| Aug 12 2021 |
5264 |
550.08 |
| Aug 12 2021 |
9114 |
550.08 |
| Aug 05 2021 |
5387 |
562.71 |
| Aug 05 2021 |
9312 |
562.71 |
| Jul 29 2021 |
5462 |
562.71 |
| Jul 29 2021 |
9404 |
562.71 |
| Jul 22 2021 |
5426 |
562.71 |
| Jul 22 2021 |
9371 |
562.71 |
| Jul 15 2021 |
5542 |
562.71 |
| Jul 15 2021 |
9499 |
562.71 |
| Jul 08 2021 |
5746 |
562.71 |
| Jul 08 2021 |
9727 |
562.71 |
| Jul 01 2021 |
5900 |
562.71 |
| Jul 01 2021 |
9953 |
562.71 |
| Jun 24 2021 |
6105 |
562.71 |
| Jun 24 2021 |
10173 |
562.71 |
| Jun 17 2021 |
6103 |
562.71 |
| Jun 17 2021 |
10199 |
562.71 |
| Jun 10 2021 |
6067 |
562.71 |
| Jun 10 2021 |
10095 |
562.71 |
| Jun 03 2021 |
10220 |
562.71 |
| May 27 2021 |
6551 |
562.71 |
| May 27 2021 |
10477 |
562.71 |
| May 07 2021 |
24015 |
562.71 |
| Apr 30 2021 |
738 |
407.79 |
| Apr 30 2021 |
3881 |
567.35 |
| Apr 30 2021 |
6208 |
567.35 |
| Apr 23 2021 |
711 |
407.79 |
| Apr 23 2021 |
3714 |
567.35 |
| Apr 23 2021 |
5669 |
567.35 |
| Apr 16 2021 |
664 |
407.79 |
| Apr 16 2021 |
3494 |
567.35 |
| Apr 16 2021 |
5174 |
567.35 |
| Apr 09 2021 |
664 |
407.79 |
| Apr 09 2021 |
2921 |
567.35 |
| Apr 09 2021 |
4463 |
567.35 |
| Apr 02 2021 |
664 |
407.79 |
| Apr 02 2021 |
2910 |
567.35 |
| Apr 02 2021 |
4412 |
567.35 |
| Mar 26 2021 |
664 |
407.79 |
| Mar 26 2021 |
2652 |
567.35 |
| Mar 26 2021 |
4153 |
567.35 |
| Mar 19 2021 |
2435 |
629.79 |
| Mar 19 2021 |
3997 |
629.79 |
| Mar 12 2021 |
2262 |
629.79 |
| Mar 12 2021 |
3719 |
629.79 |
| Mar 05 2021 |
3586 |
629.79 |
| Mar 05 2021 |
5971 |
629.79 |
| Feb 26 2021 |
4327 |
629.79 |
| Feb 26 2021 |
7038 |
629.79 |
| Feb 19 2021 |
4609 |
629.79 |
| Feb 19 2021 |
7982 |
629.79 |
| Feb 12 2021 |
5017 |
629.79 |
| Feb 12 2021 |
8479 |
629.79 |
| Feb 05 2021 |
5472 |
629.79 |
| Feb 05 2021 |
8999 |
629.79 |
| Jan 29 2021 |
5683 |
629.79 |
| Jan 29 2021 |
9276 |
629.79 |
| Jan 22 2021 |
5825 |
629.79 |
| Jan 22 2021 |
9479 |
629.79 |
| Jan 15 2021 |
6064 |
629.79 |
| Jan 15 2021 |
9670 |
629.79 |
| Jan 08 2021 |
6064 |
629.79 |
| Jan 08 2021 |
9636 |
629.79 |
| Jan 01 2021 |
6049 |
629.79 |
| Jan 01 2021 |
9598 |
629.79 |
| Dec 25 2020 |
6049 |
629.79 |
| Dec 25 2020 |
9598 |
629.79 |
| Dec 18 2020 |
6049 |
629.79 |
| Dec 18 2020 |
9598 |
629.79 |
| Dec 11 2020 |
6049 |
629.79 |
| Dec 11 2020 |
9579 |
629.79 |
| Dec 04 2020 |
6000 |
629.79 |
| Dec 04 2020 |
9545 |
629.79 |
| Nov 27 2020 |
6000 |
629.79 |
| Nov 27 2020 |
9545 |
629.79 |
| Nov 20 2020 |
6000 |
629.79 |
| Nov 20 2020 |
9545 |
629.79 |
| Nov 13 2020 |
6000 |
629.79 |
| Nov 13 2020 |
9545 |
629.79 |
| Nov 06 2020 |
6000 |
629.79 |
| Nov 06 2020 |
9675 |
629.79 |
| Oct 30 2020 |
5983 |
629.79 |
| Oct 30 2020 |
9580 |
629.79 |
| Oct 23 2020 |
5983 |
629.79 |
| Oct 23 2020 |
9444 |
629.79 |
| Oct 16 2020 |
5948 |
629.79 |
| Oct 16 2020 |
9491 |
629.79 |
| Oct 09 2020 |
5892 |
629.79 |
| Oct 09 2020 |
9437 |
629.79 |
| Oct 02 2020 |
5557 |
629.79 |
| Oct 02 2020 |
9093 |
629.79 |
| Sep 25 2020 |
5648 |
629.79 |
| Sep 25 2020 |
9143 |
629.79 |
| Sep 18 2020 |
5692 |
629.79 |
| Sep 18 2020 |
9199 |
629.79 |
| Sep 11 2020 |
5782 |
629.79 |
| Sep 11 2020 |
8913 |
629.79 |
| Sep 04 2020 |
6176 |
629.79 |
| Sep 04 2020 |
10038 |
629.79 |
| Aug 28 2020 |
6805 |
629.79 |
| Aug 28 2020 |
10711 |
629.79 |
| Aug 21 2020 |
7284 |
629.79 |
| Aug 21 2020 |
11587 |
629.79 |
| Aug 14 2020 |
7255 |
572.66 |
| Aug 14 2020 |
11403 |
572.66 |
| Aug 07 2020 |
7873 |
572.66 |
| Aug 07 2020 |
12256 |
572.66 |
| Jul 31 2020 |
8585 |
572.66 |
| Jul 31 2020 |
13106 |
572.66 |
| Jul 24 2020 |
7759 |
515.53 |
| Jul 24 2020 |
11577 |
515.53 |
| Jul 17 2020 |
8397 |
515.53 |
| Jul 17 2020 |
12118 |
515.53 |
| Jul 10 2020 |
9167 |
515.53 |
| Jul 10 2020 |
12891 |
515.53 |
| Jul 03 2020 |
9303 |
515.53 |
| Jul 03 2020 |
13062 |
515.53 |
| Jun 26 2020 |
9925 |
515.53 |
| Jun 26 2020 |
13684 |
515.53 |
| Jun 19 2020 |
10212 |
515.53 |
| Jun 19 2020 |
14192 |
515.53 |
| Jun 12 2020 |
10594 |
515.53 |
| Jun 12 2020 |
14702 |
515.53 |
| Jun 05 2020 |
11092 |
515.53 |
| Jun 05 2020 |
15208 |
515.53 |
| May 29 2020 |
11476 |
515.53 |
| May 29 2020 |
15671 |
515.53 |
| May 22 2020 |
11936 |
515.53 |
| May 22 2020 |
16136 |
515.53 |
| May 15 2020 |
12224 |
515.53 |
| May 15 2020 |
16653 |
515.53 |
| May 08 2020 |
12505 |
515.53 |
| May 08 2020 |
17049 |
515.53 |
| May 01 2020 |
13119 |
515.53 |
| May 01 2020 |
17811 |
515.53 |
| Apr 24 2020 |
13583 |
515.53 |
| Apr 24 2020 |
19066 |
515.53 |
| Apr 17 2020 |
13680 |
515.53 |
| Apr 17 2020 |
19454 |
515.53 |
| Apr 10 2020 |
13986 |
515.53 |
| Apr 10 2020 |
19888 |
515.53 |
| Apr 03 2020 |
14301 |
515.53 |
| Apr 03 2020 |
20396 |
515.53 |
| Mar 27 2020 |
14668 |
515.53 |
| Mar 27 2020 |
20941 |
515.53 |
| Mar 20 2020 |
3649 |
420.28 |
| Mar 20 2020 |
13108 |
492.92 |
| Mar 20 2020 |
17909 |
486.78 |
| Mar 13 2020 |
3611 |
420.28 |
| Mar 13 2020 |
13199 |
492.92 |
| Mar 13 2020 |
18138 |
486.78 |
| Mar 06 2020 |
3672 |
420.28 |
| Mar 06 2020 |
13275 |
492.92 |
| Mar 06 2020 |
18287 |
486.78 |
| Feb 28 2020 |
3809 |
420.28 |
| Feb 28 2020 |
13256 |
492.92 |
| Feb 28 2020 |
18299 |
486.78 |
| Feb 21 2020 |
3685 |
420.28 |
| Feb 21 2020 |
13091 |
492.92 |
| Feb 21 2020 |
18127 |
486.78 |
| Feb 14 2020 |
3717 |
420.28 |
| Feb 14 2020 |
13141 |
492.92 |
| Feb 14 2020 |
18171 |
486.78 |
| Feb 07 2020 |
3774 |
420.28 |
| Feb 07 2020 |
13063 |
492.92 |
| Feb 07 2020 |
18050 |
486.78 |
| Jan 31 2020 |
3778 |
420.28 |
| Jan 31 2020 |
13092 |
492.92 |
| Jan 31 2020 |
18118 |
486.78 |
| Jan 24 2020 |
3774 |
420.28 |
| Jan 24 2020 |
13130 |
492.92 |
| Jan 24 2020 |
18137 |
486.78 |
| Jan 17 2020 |
3774 |
420.28 |
| Jan 17 2020 |
13021 |
492.92 |
| Jan 17 2020 |
18036 |
486.78 |
| Jan 10 2020 |
3774 |
420.28 |
| Jan 10 2020 |
13017 |
492.92 |
| Jan 10 2020 |
18036 |
486.78 |
| Jan 03 2020 |
3775 |
420.28 |
| Jan 03 2020 |
13025 |
492.92 |
| Jan 03 2020 |
18045 |
486.78 |
| Dec 27 2019 |
3783 |
420.28 |
| Dec 27 2019 |
13018 |
492.92 |
| Dec 27 2019 |
18038 |
486.78 |
| Dec 20 2019 |
3783 |
420.28 |
| Dec 20 2019 |
13018 |
492.92 |
| Dec 20 2019 |
18038 |
486.78 |
| Dec 13 2019 |
3783 |
420.28 |
| Dec 13 2019 |
13019 |
492.92 |
| Dec 13 2019 |
18039 |
486.78 |
| Dec 06 2019 |
3783 |
420.28 |
| Dec 06 2019 |
12999 |
492.92 |
| Dec 06 2019 |
18022 |
486.78 |
| Nov 29 2019 |
3783 |
420.28 |
| Nov 29 2019 |
12959 |
492.92 |
| Nov 29 2019 |
18011 |
486.78 |
| Nov 22 2019 |
3783 |
420.28 |
| Nov 22 2019 |
12959 |
492.92 |
| Nov 22 2019 |
18011 |
486.78 |
| Nov 15 2019 |
3783 |
420.28 |
| Nov 15 2019 |
12960 |
492.92 |
| Nov 15 2019 |
18016 |
486.78 |
| Nov 08 2019 |
3783 |
420.28 |
| Nov 08 2019 |
12968 |
492.92 |
| Nov 08 2019 |
17943 |
486.78 |
| Nov 01 2019 |
3783 |
420.28 |
| Nov 01 2019 |
12964 |
492.92 |
| Nov 01 2019 |
17719 |
486.78 |
| Oct 25 2019 |
3784 |
420.28 |
| Oct 25 2019 |
12981 |
492.92 |
| Oct 25 2019 |
17739 |
486.78 |
| Oct 18 2019 |
3784 |
420.28 |
| Oct 18 2019 |
12981 |
492.92 |
| Oct 18 2019 |
17774 |
486.78 |
| Oct 11 2019 |
3786 |
420.28 |
| Oct 11 2019 |
12981 |
492.92 |
| Oct 11 2019 |
17739 |
486.78 |
| Oct 04 2019 |
3784 |
420.28 |
| Oct 04 2019 |
13000 |
492.92 |
| Oct 04 2019 |
17714 |
486.78 |
| Sep 27 2019 |
3784 |
420.28 |
| Sep 27 2019 |
12999 |
492.92 |
| Sep 27 2019 |
17840 |
486.78 |
| Sep 20 2019 |
3830 |
420.28 |
| Sep 20 2019 |
13013 |
492.92 |
| Sep 20 2019 |
17826 |
486.78 |
| Sep 13 2019 |
3869 |
420.28 |
| Sep 13 2019 |
12996 |
492.92 |
| Sep 13 2019 |
17859 |
486.78 |
| Sep 06 2019 |
3873 |
420.28 |
| Sep 06 2019 |
13019 |
492.92 |
| Sep 06 2019 |
18160 |
486.78 |
| Aug 30 2019 |
3914 |
420.28 |
| Aug 30 2019 |
13158 |
492.92 |
| Aug 30 2019 |
18286 |
486.78 |
| Aug 23 2019 |
3973 |
420.28 |
| Aug 23 2019 |
13255 |
492.92 |
| Aug 23 2019 |
18486 |
486.78 |
| Aug 16 2019 |
4019 |
420.28 |
| Aug 16 2019 |
14707 |
510.66 |
| Aug 16 2019 |
20059 |
500.09 |
| Aug 09 2019 |
4029 |
420.28 |
| Aug 09 2019 |
14764 |
510.66 |
| Aug 09 2019 |
20123 |
500.09 |
| Aug 02 2019 |
4057 |
420.28 |
| Aug 02 2019 |
14917 |
510.66 |
| Aug 02 2019 |
20271 |
500.09 |
| Jul 26 2019 |
4069 |
420.28 |
| Jul 26 2019 |
14984 |
510.66 |
| Jul 26 2019 |
20366 |
500.09 |
| Jul 19 2019 |
4111 |
420.28 |
| Jul 19 2019 |
15038 |
510.66 |
| Jul 19 2019 |
20538 |
500.09 |
| Jul 12 2019 |
4110 |
420.28 |
| Jul 12 2019 |
15201 |
510.66 |
| Jul 12 2019 |
20638 |
500.09 |
| Jul 05 2019 |
4129 |
420.28 |
| Jul 05 2019 |
15623 |
510.66 |
| Jul 05 2019 |
21058 |
500.09 |
| Jun 28 2019 |
4186 |
420.28 |
| Jun 28 2019 |
15818 |
510.66 |
| Jun 28 2019 |
21230 |
500.09 |
| Jun 21 2019 |
4150 |
420.28 |
| Jun 21 2019 |
15813 |
510.66 |
| Jun 21 2019 |
21093 |
500.09 |
| Jun 14 2019 |
4090 |
420.28 |
| Jun 14 2019 |
15985 |
510.66 |
| Jun 14 2019 |
21248 |
500.09 |
| Jun 07 2019 |
4159 |
420.28 |
| Jun 07 2019 |
16224 |
510.66 |
| Jun 07 2019 |
21472 |
500.09 |
| May 31 2019 |
4239 |
420.28 |
| May 31 2019 |
16134 |
510.66 |
| May 31 2019 |
21400 |
500.09 |
| May 24 2019 |
4189 |
420.28 |
| May 24 2019 |
16114 |
510.66 |
| May 24 2019 |
21422 |
500.09 |
| May 17 2019 |
4265 |
420.28 |
| May 17 2019 |
16160 |
510.66 |
| May 17 2019 |
21394 |
500.09 |
| May 10 2019 |
4265 |
420.28 |
| May 10 2019 |
16137 |
510.66 |
| May 10 2019 |
21372 |
500.09 |
| May 03 2019 |
4299 |
420.28 |
| May 03 2019 |
16155 |
510.66 |
| May 03 2019 |
21390 |
500.09 |
| Apr 26 2019 |
4285 |
420.28 |
| Apr 26 2019 |
15612 |
504.5 |
| Apr 26 2019 |
18994 |
484.43 |
| Apr 19 2019 |
4308 |
420.28 |
| Apr 19 2019 |
15770 |
504.5 |
| Apr 19 2019 |
18965 |
484.43 |
| Apr 18 2019 |
4314 |
420.28 |
| Apr 18 2019 |
15787 |
504.5 |
| Apr 12 2019 |
4317 |
420.28 |
| Apr 12 2019 |
15957 |
504.5 |
| Apr 12 2019 |
19039 |
484.43 |
| Apr 05 2019 |
4251 |
420.28 |
| Apr 05 2019 |
15642 |
504.5 |
| Apr 05 2019 |
18579 |
484.43 |
| Mar 29 2019 |
4088 |
420.28 |
| Mar 29 2019 |
15434 |
504.5 |
| Mar 29 2019 |
18376 |
484.43 |
| Mar 22 2019 |
16396 |
519.77 |
| Mar 22 2019 |
22003 |
519.77 |
| Mar 15 2019 |
3292 |
394.83 |
| Mar 15 2019 |
12814 |
478.11 |
| Mar 15 2019 |
17309 |
478.11 |
| Mar 08 2019 |
3155 |
394.83 |
| Mar 08 2019 |
12725 |
478.11 |
| Mar 08 2019 |
17075 |
478.11 |
| Mar 01 2019 |
3215 |
394.83 |
| Mar 01 2019 |
12720 |
478.11 |
| Mar 01 2019 |
17155 |
478.11 |
| Feb 22 2019 |
3212 |
394.83 |
| Feb 22 2019 |
12746 |
478.11 |
| Feb 22 2019 |
17199 |
478.11 |
| Feb 15 2019 |
3206 |
394.83 |
| Feb 15 2019 |
12655 |
478.11 |
| Feb 15 2019 |
17032 |
478.11 |
| Feb 08 2019 |
3298 |
394.83 |
| Feb 08 2019 |
12510 |
478.11 |
| Feb 08 2019 |
16855 |
478.11 |
| Feb 01 2019 |
3302 |
394.83 |
| Feb 01 2019 |
12545 |
478.11 |
| Feb 01 2019 |
16896 |
478.11 |
| Jan 25 2019 |
3302 |
394.83 |
| Jan 25 2019 |
12564 |
478.11 |
| Jan 25 2019 |
16947 |
478.11 |
| Jan 18 2019 |
3308 |
394.83 |
| Jan 18 2019 |
12588 |
478.11 |
| Jan 18 2019 |
16984 |
478.11 |
| Jan 11 2019 |
3308 |
394.83 |
| Jan 11 2019 |
12572 |
478.11 |
| Jan 11 2019 |
16970 |
478.11 |
| Jan 04 2019 |
3308 |
394.83 |
| Jan 04 2019 |
12584 |
478.11 |
| Jan 04 2019 |
16978 |
478.11 |
| Dec 28 2018 |
3314 |
394.83 |
| Dec 28 2018 |
12584 |
478.11 |
| Dec 28 2018 |
16978 |
478.11 |
| Dec 21 2018 |
3314 |
394.83 |
| Dec 21 2018 |
12584 |
478.11 |
| Dec 21 2018 |
16978 |
478.11 |
| Dec 14 2018 |
3314 |
394.83 |
| Dec 14 2018 |
12584 |
478.11 |
| Dec 14 2018 |
16978 |
478.11 |
| Dec 07 2018 |
3307 |
394.83 |
| Dec 07 2018 |
12576 |
478.11 |
| Dec 07 2018 |
16973 |
478.11 |
| Nov 30 2018 |
3307 |
394.83 |
| Nov 30 2018 |
12576 |
478.11 |
| Nov 30 2018 |
16973 |
478.11 |
| Nov 23 2018 |
3307 |
394.83 |
| Nov 23 2018 |
12576 |
478.11 |
| Nov 23 2018 |
16973 |
478.11 |
| Nov 16 2018 |
3307 |
394.83 |
| Nov 16 2018 |
12576 |
478.11 |
| Nov 16 2018 |
16973 |
478.11 |
| Nov 09 2018 |
3307 |
394.83 |
| Nov 09 2018 |
12576 |
478.11 |
| Nov 09 2018 |
16974 |
478.11 |
| Nov 02 2018 |
3307 |
394.83 |
| Nov 02 2018 |
12576 |
478.11 |
| Nov 02 2018 |
16941 |
478.11 |
| Oct 26 2018 |
3307 |
394.83 |
| Oct 26 2018 |
12576 |
478.11 |
| Oct 26 2018 |
16937 |
478.11 |
| Oct 19 2018 |
3307 |
394.83 |
| Oct 19 2018 |
12576 |
478.11 |
| Oct 19 2018 |
16959 |
478.11 |
| Oct 12 2018 |
3305 |
394.83 |
| Oct 12 2018 |
12552 |
478.11 |
| Oct 12 2018 |
16892 |
478.11 |
| Oct 05 2018 |
3305 |
394.83 |
| Oct 05 2018 |
12528 |
478.11 |
| Oct 05 2018 |
17024 |
478.11 |
| Sep 28 2018 |
3308 |
394.83 |
| Sep 28 2018 |
12540 |
478.11 |
| Sep 28 2018 |
16608 |
478.11 |
| Sep 21 2018 |
3261 |
394.83 |
| Sep 21 2018 |
12515 |
478.11 |
| Sep 21 2018 |
16587 |
478.11 |
| Sep 14 2018 |
3305 |
394.83 |
| Sep 14 2018 |
12574 |
478.11 |
| Sep 14 2018 |
16637 |
478.11 |
| Sep 07 2018 |
3321 |
394.83 |
| Sep 07 2018 |
12689 |
478.11 |
| Sep 07 2018 |
16949 |
478.11 |
| Aug 31 2018 |
3364 |
394.83 |
| Aug 31 2018 |
8613 |
433.79 |
| Aug 31 2018 |
11483 |
433.79 |
| Aug 24 2018 |
3414 |
394.83 |
| Aug 24 2018 |
8557 |
433.79 |
| Aug 24 2018 |
11502 |
433.79 |
| Aug 17 2018 |
3403 |
394.83 |
| Aug 17 2018 |
7928 |
425.31 |
| Aug 17 2018 |
10598 |
425.31 |
| Aug 10 2018 |
3403 |
394.83 |
| Aug 10 2018 |
7936 |
425.31 |
| Aug 10 2018 |
10707 |
425.31 |
| Aug 03 2018 |
3437 |
394.83 |
| Aug 03 2018 |
8000 |
425.31 |
| Aug 03 2018 |
10793 |
425.31 |
| Jul 27 2018 |
3475 |
394.83 |
| Jul 27 2018 |
15681 |
517.29 |
| Jul 27 2018 |
8010 |
425.31 |
| Jul 27 2018 |
10839 |
425.31 |
| Jul 20 2018 |
3543 |
394.83 |
| Jul 20 2018 |
15634 |
517.29 |
| Jul 20 2018 |
8114 |
425.31 |
| Jul 20 2018 |
11016 |
425.31 |
| Jul 13 2018 |
3598 |
394.83 |
| Jul 13 2018 |
15868 |
517.29 |
| Jul 13 2018 |
7975 |
425.31 |
| Jul 13 2018 |
10911 |
425.31 |
| Jul 06 2018 |
3594 |
394.83 |
| Jul 06 2018 |
15695 |
517.29 |
| Jul 06 2018 |
7879 |
425.31 |
| Jul 06 2018 |
10661 |
425.31 |
| Jun 29 2018 |
3575 |
394.83 |
| Jun 29 2018 |
15699 |
517.29 |
| Jun 29 2018 |
7904 |
425.31 |
| Jun 29 2018 |
10677 |
425.31 |
| Jun 22 2018 |
3648 |
394.83 |
| Jun 22 2018 |
15974 |
517.29 |
| Jun 22 2018 |
8135 |
425.31 |
| Jun 22 2018 |
10942 |
425.31 |
| Jun 15 2018 |
3664 |
394.83 |
| Jun 15 2018 |
16076 |
517.29 |
| Jun 15 2018 |
8139 |
425.31 |
| Jun 15 2018 |
10963 |
425.31 |
| Jun 08 2018 |
3740 |
394.83 |
| Jun 08 2018 |
16169 |
517.29 |
| Jun 08 2018 |
8277 |
425.31 |
| Jun 08 2018 |
11118 |
425.31 |
| Jun 01 2018 |
3709 |
394.83 |
| Jun 01 2018 |
16587 |
517.29 |
| Jun 01 2018 |
8329 |
425.31 |
| Jun 01 2018 |
11392 |
425.31 |
| May 25 2018 |
3713 |
394.83 |
| May 25 2018 |
16641 |
517.29 |
| May 25 2018 |
8424 |
425.31 |
| May 25 2018 |
11536 |
425.31 |
| May 18 2018 |
3682 |
394.83 |
| May 18 2018 |
16771 |
517.29 |
| May 18 2018 |
8454 |
425.31 |
| May 18 2018 |
11539 |
425.31 |
| May 11 2018 |
3634 |
394.83 |
| May 11 2018 |
16824 |
517.29 |
| May 11 2018 |
8401 |
425.31 |
| May 11 2018 |
11645 |
425.31 |
| May 04 2018 |
3666 |
394.83 |
| May 04 2018 |
17133 |
517.29 |
| May 04 2018 |
8562 |
425.31 |
| May 04 2018 |
11796 |
425.31 |
| Apr 27 2018 |
3735 |
394.83 |
| Apr 27 2018 |
17002 |
517.29 |
| Apr 27 2018 |
8555 |
425.31 |
| Apr 27 2018 |
11742 |
425.31 |
| Apr 20 2018 |
3709 |
394.83 |
| Apr 20 2018 |
17024 |
517.29 |
| Apr 20 2018 |
8638 |
425.31 |
| Apr 20 2018 |
11795 |
425.31 |
| Apr 13 2018 |
3657 |
394.83 |
| Apr 13 2018 |
16831 |
517.29 |
| Apr 13 2018 |
8636 |
425.31 |
| Apr 13 2018 |
11815 |
425.31 |
| Apr 06 2018 |
3662 |
394.83 |
| Apr 06 2018 |
17186 |
517.29 |
| Apr 06 2018 |
8598 |
425.31 |
| Apr 06 2018 |
11863 |
425.31 |
| Mar 30 2018 |
3649 |
394.83 |
| Mar 30 2018 |
17594 |
517.29 |
| Mar 30 2018 |
8685 |
425.31 |
| Mar 30 2018 |
12075 |
425.31 |
| Mar 23 2018 |
3660 |
394.83 |
| Mar 23 2018 |
17821 |
517.29 |
| Mar 23 2018 |
8730 |
425.31 |
| Mar 23 2018 |
12164 |
425.31 |
| Mar 16 2018 |
17689 |
517.29 |
| Mar 16 2018 |
11048 |
449.11 |
| Mar 16 2018 |
15335 |
449.11 |
| Mar 09 2018 |
17600 |
517.29 |
| Mar 09 2018 |
10951 |
449.11 |
| Mar 09 2018 |
15309 |
449.11 |
| Mar 02 2018 |
17684 |
517.29 |
| Mar 02 2018 |
11055 |
449.11 |
| Mar 02 2018 |
15532 |
449.11 |
| Feb 23 2018 |
17849 |
517.29 |
| Feb 23 2018 |
11162 |
449.11 |
| Feb 23 2018 |
15651 |
449.11 |
| Feb 16 2018 |
17897 |
517.29 |
| Feb 16 2018 |
11155 |
449.11 |
| Feb 16 2018 |
15658 |
449.11 |
| Feb 09 2018 |
17663 |
517.29 |
| Feb 09 2018 |
11182 |
449.11 |
| Feb 09 2018 |
15545 |
449.11 |
| Feb 02 2018 |
17561 |
517.29 |
| Feb 02 2018 |
11142 |
449.11 |
| Feb 02 2018 |
15480 |
449.11 |
| Jan 26 2018 |
17646 |
517.29 |
| Jan 26 2018 |
11161 |
449.11 |
| Jan 26 2018 |
15509 |
449.11 |
| Jan 19 2018 |
17649 |
517.29 |
| Jan 19 2018 |
11160 |
449.11 |
| Jan 19 2018 |
15520 |
449.11 |
| Jan 12 2018 |
17685 |
517.29 |
| Jan 12 2018 |
11143 |
449.11 |
| Jan 12 2018 |
15517 |
449.11 |
| Jan 05 2018 |
17685 |
517.29 |
| Jan 05 2018 |
11174 |
449.11 |
| Jan 05 2018 |
15540 |
449.11 |
| Dec 29 2017 |
17685 |
517.29 |
| Dec 29 2017 |
11174 |
449.11 |
| Dec 29 2017 |
15540 |
449.11 |
| Dec 22 2017 |
17685 |
517.29 |
| Dec 22 2017 |
11176 |
449.11 |
| Dec 22 2017 |
15542 |
449.11 |
| Dec 15 2017 |
17685 |
517.29 |
| Dec 15 2017 |
11165 |
449.11 |
| Dec 15 2017 |
15539 |
449.11 |
| Dec 08 2017 |
17685 |
517.29 |
| Dec 08 2017 |
11165 |
449.11 |
| Dec 08 2017 |
15539 |
449.11 |
| Dec 01 2017 |
17685 |
517.29 |
| Dec 01 2017 |
11165 |
449.11 |
| Dec 01 2017 |
15539 |
449.11 |
| Nov 24 2017 |
17685 |
517.29 |
| Nov 24 2017 |
11165 |
449.11 |
| Nov 24 2017 |
15539 |
449.11 |
| Nov 17 2017 |
17686 |
517.29 |
| Nov 17 2017 |
11165 |
449.11 |
| Nov 17 2017 |
15539 |
449.11 |
| Nov 10 2017 |
17716 |
517.29 |
| Nov 10 2017 |
11165 |
449.11 |
| Nov 10 2017 |
15545 |
449.11 |
| Nov 03 2017 |
17716 |
517.29 |
| Nov 03 2017 |
11166 |
449.11 |
| Nov 03 2017 |
15546 |
449.11 |
| Oct 27 2017 |
17736 |
517.29 |
| Oct 27 2017 |
11166 |
449.11 |
| Oct 27 2017 |
15583 |
449.11 |
| Oct 20 2017 |
17641 |
517.29 |
| Oct 20 2017 |
11179 |
449.11 |
| Oct 20 2017 |
15530 |
449.11 |
| Oct 13 2017 |
17693 |
517.29 |
| Oct 13 2017 |
11179 |
449.11 |
| Oct 13 2017 |
15554 |
449.11 |
| Oct 06 2017 |
17684 |
517.29 |
| Oct 06 2017 |
11171 |
449.11 |
| Oct 06 2017 |
15550 |
449.11 |
| Sep 29 2017 |
17682 |
517.29 |
| Sep 29 2017 |
11185 |
449.11 |
| Sep 29 2017 |
15467 |
449.11 |
| Sep 22 2017 |
17938 |
517.29 |
| Sep 22 2017 |
11181 |
449.11 |
| Sep 22 2017 |
15612 |
449.11 |
| Sep 15 2017 |
17918 |
517.29 |
| Sep 15 2017 |
11256 |
449.11 |
| Sep 15 2017 |
15685 |
449.11 |
| Sep 08 2017 |
17842 |
517.29 |
| Sep 08 2017 |
11296 |
449.11 |
| Sep 08 2017 |
15804 |
449.11 |
| Sep 01 2017 |
17892 |
517.29 |
| Sep 01 2017 |
12146 |
455.61 |
| Sep 01 2017 |
16773 |
455.61 |
| Aug 25 2017 |
18238 |
517.29 |
| Aug 25 2017 |
12174 |
455.61 |
| Aug 25 2017 |
17139 |
455.61 |
| Aug 18 2017 |
18310 |
517.29 |
| Aug 18 2017 |
11006 |
443.62 |
| Aug 18 2017 |
15588 |
443.62 |
| Aug 11 2017 |
18400 |
517.29 |
| Aug 11 2017 |
10974 |
443.62 |
| Aug 11 2017 |
15627 |
443.62 |
| Aug 04 2017 |
11115 |
443.62 |
| Aug 04 2017 |
15807 |
443.62 |
| Jul 28 2017 |
10500 |
436.83 |
| Jul 28 2017 |
15001 |
436.83 |
| Jul 21 2017 |
10589 |
436.83 |
| Jul 21 2017 |
15139 |
436.83 |
| Jul 14 2017 |
10660 |
436.83 |
| Jul 14 2017 |
15192 |
436.83 |
| Jul 07 2017 |
10703 |
436.83 |
| Jul 07 2017 |
15239 |
436.83 |
| Jun 30 2017 |
10774 |
436.83 |
| Jun 30 2017 |
15295 |
436.83 |
| Jun 23 2017 |
11821 |
436.83 |
| Jun 23 2017 |
15414 |
436.83 |
| Jun 16 2017 |
3085 |
370.93 |
| Jun 16 2017 |
11890 |
436.83 |
| Jun 16 2017 |
15412 |
436.83 |
| Jun 09 2017 |
3122 |
370.93 |
| Jun 09 2017 |
11965 |
436.83 |
| Jun 09 2017 |
15290 |
436.83 |
| Jun 02 2017 |
3124 |
370.93 |
| Jun 02 2017 |
11975 |
436.83 |
| Jun 02 2017 |
15549 |
436.83 |
| May 26 2017 |
3122 |
370.93 |
| May 26 2017 |
12123 |
436.83 |
| May 26 2017 |
15623 |
436.83 |
| May 19 2017 |
3223 |
370.93 |
| May 19 2017 |
10486 |
421.36 |
| May 19 2017 |
13573 |
421.36 |
| May 12 2017 |
3262 |
370.93 |
| May 12 2017 |
10671 |
421.36 |
| May 12 2017 |
13672 |
421.36 |
| May 05 2017 |
3421 |
370.93 |
| May 05 2017 |
10663 |
421.36 |
| May 05 2017 |
13654 |
421.36 |
| Apr 28 2017 |
3423 |
370.93 |
| Apr 28 2017 |
10492 |
421.36 |
| Apr 28 2017 |
13499 |
421.36 |
| Apr 21 2017 |
3469 |
370.93 |
| Apr 21 2017 |
10692 |
421.36 |
| Apr 21 2017 |
13669 |
421.36 |
| Apr 14 2017 |
3598 |
370.93 |
| Apr 14 2017 |
10078 |
414.98 |
| Apr 14 2017 |
12806 |
414.98 |
| Apr 07 2017 |
3604 |
370.93 |
| Apr 07 2017 |
10175 |
414.98 |
| Apr 07 2017 |
12598 |
414.98 |
| Mar 31 2017 |
3697 |
370.93 |
| Mar 31 2017 |
10424 |
414.98 |
| Mar 31 2017 |
12824 |
414.98 |
| Mar 24 2017 |
3614 |
370.93 |
| Mar 24 2017 |
10323 |
414.98 |
| Mar 24 2017 |
12656 |
414.98 |
| Mar 17 2017 |
4086 |
380.33 |
| Mar 17 2017 |
10414 |
414.98 |
| Mar 17 2017 |
12753 |
414.98 |
| Mar 10 2017 |
4066 |
380.33 |
| Mar 10 2017 |
10530 |
414.98 |
| Mar 10 2017 |
12859 |
414.98 |
| Mar 03 2017 |
4054 |
380.33 |
| Mar 03 2017 |
10481 |
414.98 |
| Mar 03 2017 |
12810 |
414.98 |
| Feb 24 2017 |
4113 |
380.33 |
| Feb 24 2017 |
10102 |
419 |
| Feb 24 2017 |
10439 |
414.98 |
| Feb 24 2017 |
11994 |
408.63 |
| Feb 17 2017 |
4039 |
380.33 |
| Feb 17 2017 |
10136 |
419 |
| Feb 17 2017 |
10287 |
414.98 |
| Feb 17 2017 |
12041 |
408.63 |
| Feb 10 2017 |
4087 |
380.33 |
| Feb 10 2017 |
10259 |
419 |
| Feb 10 2017 |
10313 |
414.98 |
| Feb 10 2017 |
12109 |
408.63 |
| Feb 03 2017 |
4078 |
380.33 |
| Feb 03 2017 |
10238 |
419 |
| Feb 03 2017 |
10322 |
414.98 |
| Feb 03 2017 |
12095 |
408.63 |
| Jan 27 2017 |
4076 |
380.33 |
| Jan 27 2017 |
10211 |
419 |
| Jan 27 2017 |
10352 |
414.98 |
| Jan 27 2017 |
12106 |
408.63 |
| Jan 20 2017 |
4075 |
380.33 |
| Jan 20 2017 |
10196 |
419 |
| Jan 20 2017 |
10334 |
414.98 |
| Jan 20 2017 |
12075 |
408.63 |
| Jan 13 2017 |
4075 |
380.33 |
| Jan 13 2017 |
10185 |
419 |
| Jan 13 2017 |
10337 |
414.98 |
| Jan 13 2017 |
12062 |
408.63 |
| Jan 06 2017 |
4075 |
380.33 |
| Jan 06 2017 |
10185 |
419 |
| Jan 06 2017 |
10304 |
414.98 |
| Jan 06 2017 |
12039 |
408.63 |
| Dec 30 2016 |
4081 |
380.33 |
| Dec 30 2016 |
10185 |
419 |
| Dec 30 2016 |
10306 |
414.98 |
| Dec 30 2016 |
12042 |
408.63 |
| Dec 23 2016 |
4081 |
380.33 |
| Dec 23 2016 |
10185 |
419 |
| Dec 23 2016 |
10306 |
414.98 |
| Dec 23 2016 |
12042 |
408.63 |
| Dec 16 2016 |
4081 |
380.33 |
| Dec 16 2016 |
10185 |
419 |
| Dec 16 2016 |
10310 |
414.98 |
| Dec 16 2016 |
12040 |
408.63 |
| Dec 09 2016 |
4081 |
380.33 |
| Dec 09 2016 |
10183 |
419 |
| Dec 09 2016 |
10311 |
414.98 |
| Dec 09 2016 |
12044 |
408.63 |
| Dec 02 2016 |
4081 |
380.33 |
| Dec 02 2016 |
10183 |
419 |
| Dec 02 2016 |
10311 |
414.98 |
| Dec 02 2016 |
12045 |
408.63 |
| Nov 25 2016 |
4075 |
380.33 |
| Nov 25 2016 |
10183 |
419 |
| Nov 25 2016 |
10308 |
414.98 |
| Nov 25 2016 |
12044 |
408.63 |
| Nov 18 2016 |
4075 |
380.33 |
| Nov 18 2016 |
10183 |
419 |
| Nov 18 2016 |
10308 |
414.98 |
| Nov 18 2016 |
12044 |
408.63 |
| Nov 11 2016 |
4075 |
380.33 |
| Nov 11 2016 |
10176 |
419 |
| Nov 11 2016 |
10308 |
414.98 |
| Nov 11 2016 |
12036 |
408.63 |
| Nov 04 2016 |
4075 |
380.33 |
| Nov 04 2016 |
10176 |
419 |
| Nov 04 2016 |
10308 |
414.98 |
| Nov 04 2016 |
12036 |
408.63 |
| Oct 28 2016 |
4071 |
380.33 |
| Oct 28 2016 |
10194 |
419 |
| Oct 28 2016 |
10309 |
414.98 |
| Oct 28 2016 |
12055 |
408.63 |
| Oct 21 2016 |
4071 |
380.33 |
| Oct 21 2016 |
10203 |
419 |
| Oct 21 2016 |
10305 |
414.98 |
| Oct 21 2016 |
12061 |
408.63 |
| Oct 14 2016 |
4078 |
380.33 |
| Oct 14 2016 |
10201 |
419 |
| Oct 14 2016 |
10318 |
414.98 |
| Oct 14 2016 |
12102 |
408.63 |
| Oct 07 2016 |
4077 |
380.33 |
| Oct 07 2016 |
10202 |
419 |
| Oct 07 2016 |
10330 |
414.98 |
| Oct 07 2016 |
12113 |
408.63 |
| Sep 30 2016 |
4109 |
380.33 |
| Sep 30 2016 |
10208 |
419 |
| Sep 30 2016 |
10351 |
414.98 |
| Sep 30 2016 |
12124 |
408.63 |
| Sep 23 2016 |
4090 |
380.33 |
| Sep 23 2016 |
10104 |
419 |
| Sep 23 2016 |
10344 |
414.98 |
| Sep 23 2016 |
12037 |
408.63 |
| Sep 16 2016 |
4089 |
380.33 |
| Sep 16 2016 |
10071 |
419 |
| Sep 16 2016 |
10407 |
414.98 |
| Sep 16 2016 |
12063 |
408.63 |
| Sep 09 2016 |
4182 |
380.33 |
| Sep 09 2016 |
10192 |
419 |
| Sep 09 2016 |
10483 |
414.98 |
| Sep 09 2016 |
12116 |
408.63 |
| Sep 02 2016 |
4256 |
380.33 |
| Sep 02 2016 |
10237 |
419 |
| Sep 02 2016 |
9130 |
400.78 |
| Sep 02 2016 |
10974 |
398.72 |
| Aug 26 2016 |
4174 |
380.33 |
| Aug 26 2016 |
9957 |
419 |
| Aug 26 2016 |
9183 |
400.78 |
| Aug 26 2016 |
10716 |
398.72 |
| Aug 19 2016 |
4255 |
380.33 |
| Aug 19 2016 |
9976 |
419 |
| Aug 19 2016 |
10547 |
413.34 |
| Aug 19 2016 |
12256 |
410.49 |
| Aug 12 2016 |
4621 |
380.33 |
| Aug 12 2016 |
9971 |
419 |
| Aug 12 2016 |
10309 |
410.25 |
| Aug 12 2016 |
11130 |
392.96 |
| Aug 05 2016 |
4635 |
380.33 |
| Aug 05 2016 |
10013 |
419 |
| Aug 05 2016 |
9770 |
404.73 |
| Aug 05 2016 |
11209 |
392.96 |
| Jul 29 2016 |
4623 |
380.33 |
| Jul 29 2016 |
9875 |
419 |
| Jul 29 2016 |
9807 |
404.73 |
| Jul 29 2016 |
11314 |
392.96 |
| Jul 22 2016 |
4745 |
380.33 |
| Jul 22 2016 |
10000 |
419 |
| Jul 22 2016 |
9996 |
404.73 |
| Jul 22 2016 |
11474 |
392.96 |
| Jun 22 2016 |
5157 |
389.73 |
| Jun 22 2016 |
10223 |
419 |
| Jun 22 2016 |
10231 |
404.73 |
| Jun 22 2016 |
13213 |
399.11 |
| Jun 15 2016 |
5314 |
389.73 |
| Jun 15 2016 |
13662 |
449.62 |
| Jun 15 2016 |
10316 |
404.73 |
| Jun 15 2016 |
13355 |
399.11 |
| Jun 08 2016 |
5368 |
389.73 |
| Jun 08 2016 |
13692 |
449.62 |
| Jun 08 2016 |
10387 |
404.73 |
| Jun 08 2016 |
13388 |
399.11 |
| Jun 01 2016 |
5541 |
389.73 |
| Jun 01 2016 |
12295 |
435.93 |
| Jun 01 2016 |
10452 |
404.73 |
| Jun 01 2016 |
13645 |
399.11 |
| May 25 2016 |
5490 |
389.73 |
| May 25 2016 |
12307 |
435.93 |
| May 25 2016 |
10429 |
404.73 |
| May 25 2016 |
13608 |
399.11 |
| May 18 2016 |
5499 |
389.73 |
| May 18 2016 |
12389 |
435.93 |
| May 18 2016 |
11322 |
411.91 |
| May 18 2016 |
14430 |
404 |
| May 11 2016 |
5435 |
389.73 |
| May 11 2016 |
12436 |
435.93 |
| May 11 2016 |
11255 |
411.91 |
| May 11 2016 |
14396 |
404 |
| May 04 2016 |
5459 |
389.73 |
| May 04 2016 |
12359 |
435.93 |
| May 04 2016 |
11179 |
411.91 |
| May 04 2016 |
14377 |
404 |
| Apr 27 2016 |
5599 |
389.73 |
| Apr 27 2016 |
12596 |
435.93 |
| Apr 27 2016 |
11516 |
412.71 |
| Apr 27 2016 |
14357 |
402.14 |
| Apr 20 2016 |
5682 |
389.73 |
| Apr 20 2016 |
12545 |
435.93 |
| Apr 20 2016 |
11444 |
411.91 |
| Apr 20 2016 |
14640 |
404 |
| Apr 13 2016 |
5747 |
389.73 |
| Apr 13 2016 |
13071 |
437.99 |
| Apr 13 2016 |
11442 |
412.71 |
| Apr 13 2016 |
14337 |
402.14 |
| Apr 06 2016 |
5842 |
389.73 |
| Apr 06 2016 |
13384 |
437.99 |
| Apr 06 2016 |
11485 |
412.71 |
| Apr 06 2016 |
14477 |
402.14 |
| Mar 30 2016 |
13231 |
437.99 |
| Mar 30 2016 |
11370 |
412.71 |
| Mar 30 2016 |
15181 |
407.76 |
| Mar 23 2016 |
13503 |
437.99 |
| Mar 23 2016 |
11392 |
412.71 |
| Mar 23 2016 |
15329 |
407.76 |
| Mar 16 2016 |
4452 |
359.67 |
| Mar 16 2016 |
13602 |
437.99 |
| Mar 16 2016 |
10102 |
401.72 |
| Mar 16 2016 |
15270 |
407.76 |
| Mar 09 2016 |
4500 |
359.67 |
| Mar 09 2016 |
13690 |
437.99 |
| Mar 09 2016 |
10069 |
401.72 |
| Mar 09 2016 |
15343 |
407.76 |
| Mar 02 2016 |
4513 |
359.67 |
| Mar 02 2016 |
13526 |
437.99 |
| Mar 02 2016 |
10019 |
401.72 |
| Mar 02 2016 |
15235 |
407.76 |
| Feb 24 2016 |
4502 |
359.67 |
| Feb 24 2016 |
14238 |
444.32 |
| Feb 24 2016 |
9976 |
401.72 |
| Feb 24 2016 |
15208 |
407.76 |
| Feb 17 2016 |
4530 |
359.67 |
| Feb 17 2016 |
14410 |
444.32 |
| Feb 17 2016 |
10034 |
401.72 |
| Feb 17 2016 |
15360 |
407.76 |
| Feb 10 2016 |
4561 |
359.67 |
| Feb 10 2016 |
14344 |
444.32 |
| Feb 10 2016 |
10056 |
401.72 |
| Feb 10 2016 |
15350 |
407.76 |
| Feb 03 2016 |
4556 |
359.67 |
| Feb 03 2016 |
14331 |
444.32 |
| Feb 03 2016 |
10052 |
401.72 |
| Feb 03 2016 |
15384 |
407.76 |
| Jan 27 2016 |
4556 |
359.67 |
| Jan 27 2016 |
14373 |
444.32 |
| Jan 27 2016 |
10039 |
401.72 |
| Jan 27 2016 |
15389 |
407.76 |
| Jan 20 2016 |
4558 |
359.67 |
| Jan 20 2016 |
14381 |
444.32 |
| Jan 20 2016 |
10067 |
401.72 |
| Jan 20 2016 |
15396 |
407.76 |
| Jan 13 2016 |
4558 |
359.67 |
| Jan 13 2016 |
14398 |
444.32 |
| Jan 13 2016 |
10084 |
401.72 |
| Jan 13 2016 |
15424 |
407.76 |
| Jan 06 2016 |
4558 |
359.67 |
| Jan 06 2016 |
14398 |
444.32 |
| Jan 06 2016 |
10093 |
401.72 |
| Jan 06 2016 |
15427 |
407.76 |
| Dec 30 2015 |
4558 |
359.67 |
| Dec 30 2015 |
14398 |
444.32 |
| Dec 30 2015 |
10091 |
401.72 |
| Dec 30 2015 |
15422 |
407.76 |
| Dec 23 2015 |
4558 |
359.67 |
| Dec 23 2015 |
14396 |
444.32 |
| Dec 23 2015 |
10090 |
401.72 |
| Dec 23 2015 |
15423 |
407.76 |
| Dec 16 2015 |
4558 |
359.67 |
| Dec 16 2015 |
14396 |
444.32 |
| Dec 16 2015 |
10090 |
401.72 |
| Dec 16 2015 |
15423 |
407.76 |
| Dec 09 2015 |
4558 |
359.67 |
| Dec 09 2015 |
14395 |
444.32 |
| Dec 09 2015 |
10100 |
401.72 |
| Dec 09 2015 |
15427 |
407.76 |
| Dec 02 2015 |
4558 |
359.67 |
| Dec 02 2015 |
14396 |
444.32 |
| Dec 02 2015 |
10101 |
401.72 |
| Dec 02 2015 |
15428 |
407.76 |
| Nov 25 2015 |
4558 |
359.67 |
| Nov 25 2015 |
14396 |
444.32 |
| Nov 25 2015 |
10101 |
401.72 |
| Nov 25 2015 |
15429 |
407.76 |
| Nov 18 2015 |
4558 |
359.67 |
| Nov 18 2015 |
14396 |
444.32 |
| Nov 18 2015 |
10101 |
401.72 |
| Nov 18 2015 |
15428 |
407.76 |
| Nov 11 2015 |
4558 |
359.67 |
| Nov 11 2015 |
14372 |
444.32 |
| Nov 11 2015 |
10101 |
401.72 |
| Nov 11 2015 |
15425 |
407.76 |
| Nov 04 2015 |
4558 |
359.67 |
| Nov 04 2015 |
14372 |
444.32 |
| Nov 04 2015 |
10101 |
401.72 |
| Nov 04 2015 |
15425 |
407.76 |
| Oct 28 2015 |
4547 |
359.67 |
| Oct 28 2015 |
14374 |
444.32 |
| Oct 28 2015 |
10084 |
401.72 |
| Oct 28 2015 |
15409 |
407.76 |
| Oct 21 2015 |
4539 |
359.67 |
| Oct 21 2015 |
14324 |
444.32 |
| Oct 21 2015 |
10099 |
401.72 |
| Oct 21 2015 |
15399 |
407.76 |
| Oct 14 2015 |
4539 |
359.67 |
| Oct 14 2015 |
14318 |
444.32 |
| Oct 14 2015 |
10110 |
401.72 |
| Oct 14 2015 |
15403 |
407.76 |
| Oct 07 2015 |
4539 |
359.67 |
| Oct 07 2015 |
14339 |
444.32 |
| Oct 07 2015 |
10090 |
401.72 |
| Oct 07 2015 |
15412 |
407.76 |
| Sep 30 2015 |
4548 |
359.67 |
| Sep 30 2015 |
14353 |
444.32 |
| Sep 30 2015 |
10092 |
401.72 |
| Sep 30 2015 |
15431 |
407.76 |
| Sep 23 2015 |
4570 |
359.67 |
| Sep 23 2015 |
14432 |
444.32 |
| Sep 23 2015 |
10090 |
401.72 |
| Sep 23 2015 |
15473 |
407.76 |
| Sep 16 2015 |
4562 |
359.67 |
| Sep 16 2015 |
14294 |
444.32 |
| Sep 16 2015 |
10091 |
401.72 |
| Sep 16 2015 |
15400 |
407.76 |
| Sep 09 2015 |
4552 |
359.67 |
| Sep 09 2015 |
14257 |
444.32 |
| Sep 09 2015 |
10106 |
401.72 |
| Sep 09 2015 |
15358 |
407.76 |
| Sep 02 2015 |
4487 |
359.67 |
| Sep 02 2015 |
14340 |
444.32 |
| Sep 02 2015 |
11141 |
411.81 |
| Sep 02 2015 |
13277 |
393.21 |
| Aug 26 2015 |
4623 |
359.67 |
| Aug 26 2015 |
14484 |
444.32 |
| Aug 26 2015 |
10499 |
404.38 |
| Aug 26 2015 |
13433 |
393.21 |
| Aug 19 2015 |
4589 |
359.67 |
| Aug 19 2015 |
14713 |
444.32 |
| Aug 19 2015 |
10964 |
408.46 |
| Aug 19 2015 |
13064 |
389.87 |
| Aug 12 2015 |
4616 |
359.67 |
| Aug 12 2015 |
14689 |
444.32 |
| Aug 12 2015 |
11029 |
408.46 |
| Aug 12 2015 |
13129 |
389.87 |
| Aug 05 2015 |
4635 |
359.67 |
| Aug 05 2015 |
14743 |
444.32 |
| Aug 05 2015 |
11897 |
416.73 |
| Aug 05 2015 |
13768 |
394.13 |
| Jul 29 2015 |
4584 |
359.67 |
| Jul 29 2015 |
14743 |
444.32 |
| Jul 29 2015 |
12044 |
416.73 |
| Jul 29 2015 |
13968 |
394.13 |
| Jul 22 2015 |
4587 |
359.67 |
| Jul 22 2015 |
14773 |
444.32 |
| Jul 22 2015 |
12021 |
416.73 |
| Jul 22 2015 |
13981 |
394.13 |
| Jul 15 2015 |
4704 |
359.67 |
| Jul 15 2015 |
15063 |
444.32 |
| Jul 15 2015 |
12131 |
416.73 |
| Jul 15 2015 |
14087 |
394.13 |
| Jul 08 2015 |
4757 |
359.67 |
| Jul 08 2015 |
15157 |
444.32 |
| Jul 08 2015 |
12162 |
416.73 |
| Jul 08 2015 |
14203 |
394.13 |
| Jul 01 2015 |
4800 |
359.67 |
| Jul 01 2015 |
15249 |
444.32 |
| Jul 01 2015 |
12241 |
416.73 |
| Jul 01 2015 |
14308 |
394.13 |
| Jun 24 2015 |
4781 |
359.67 |
| Jun 24 2015 |
15285 |
444.32 |
| Jun 24 2015 |
12294 |
416.73 |
| Jun 24 2015 |
14367 |
394.13 |
| Jun 17 2015 |
4811 |
359.67 |
| Jun 17 2015 |
13096 |
426.36 |
| Jun 17 2015 |
12345 |
416.73 |
| Jun 17 2015 |
14443 |
394.13 |
| Jun 10 2015 |
5016 |
364.21 |
| Jun 10 2015 |
12912 |
424.1 |
| Jun 10 2015 |
12381 |
416.73 |
| Jun 10 2015 |
12836 |
383.29 |
| Jun 03 2015 |
5004 |
364.21 |
| Jun 03 2015 |
14019 |
431.87 |
| Jun 03 2015 |
12377 |
416.73 |
| Jun 03 2015 |
13331 |
385.49 |
| May 27 2015 |
4979 |
364.21 |
| May 27 2015 |
12074 |
416.27 |
| May 27 2015 |
12338 |
416.73 |
| May 27 2015 |
12355 |
378.59 |
| May 20 2015 |
4963 |
364.21 |
| May 20 2015 |
12147 |
416.27 |
| May 20 2015 |
12386 |
416.73 |
| May 20 2015 |
12413 |
378.59 |
| May 13 2015 |
4991 |
364.21 |
| May 13 2015 |
12270 |
416.27 |
| May 13 2015 |
10759 |
401.34 |
| May 13 2015 |
12489 |
378.59 |
| May 06 2015 |
4705 |
364.21 |
| May 06 2015 |
12117 |
416.27 |
| May 06 2015 |
10456 |
401.34 |
| May 06 2015 |
12225 |
378.59 |
| Apr 29 2015 |
4847 |
364.21 |
| Apr 29 2015 |
12297 |
416.27 |
| Apr 29 2015 |
10608 |
401.34 |
| Apr 29 2015 |
12379 |
378.59 |
| Apr 22 2015 |
4908 |
364.21 |
| Apr 22 2015 |
12346 |
416.07 |
| Apr 22 2015 |
10670 |
401.34 |
| Apr 22 2015 |
11508 |
371.57 |
| Apr 15 2015 |
4866 |
364.21 |
| Apr 15 2015 |
12226 |
416.07 |
| Apr 15 2015 |
10726 |
402.29 |
| Apr 15 2015 |
11520 |
371.57 |
| Apr 08 2015 |
4865 |
364.21 |
| Apr 08 2015 |
12232 |
416.07 |
| Apr 08 2015 |
10888 |
402.29 |
| Apr 08 2015 |
11567 |
371.57 |
| Apr 01 2015 |
4843 |
364.21 |
| Apr 01 2015 |
12356 |
416.07 |
| Apr 01 2015 |
11010 |
402.29 |
| Apr 01 2015 |
11761 |
371.57 |
| Mar 25 2015 |
4853 |
364.21 |
| Mar 25 2015 |
11957 |
416.07 |
| Mar 25 2015 |
10886 |
402.29 |
| Mar 25 2015 |
11422 |
371.57 |
| Mar 18 2015 |
4894 |
368.75 |
| Mar 18 2015 |
11623 |
416.07 |
| Mar 18 2015 |
10500 |
399.77 |
| Mar 18 2015 |
11940 |
376.86 |
| Mar 11 2015 |
5050 |
368.75 |
| Mar 11 2015 |
11859 |
416.07 |
| Mar 11 2015 |
10584 |
399.77 |
| Mar 11 2015 |
12339 |
376.86 |
| Mar 04 2015 |
5117 |
368.75 |
| Mar 04 2015 |
12035 |
416.07 |
| Mar 04 2015 |
10742 |
399.77 |
| Mar 04 2015 |
12465 |
376.86 |
| Feb 25 2015 |
5055 |
368.75 |
| Feb 25 2015 |
12057 |
416.07 |
| Feb 25 2015 |
10687 |
399.77 |
| Feb 25 2015 |
12474 |
376.86 |
| Feb 18 2015 |
5083 |
368.75 |
| Feb 18 2015 |
12125 |
416.07 |
| Feb 18 2015 |
10758 |
399.77 |
| Feb 18 2015 |
12550 |
376.86 |
| Feb 11 2015 |
5109 |
368.75 |
| Feb 11 2015 |
12147 |
416.07 |
| Feb 11 2015 |
10776 |
399.77 |
| Feb 11 2015 |
12558 |
376.86 |
| Feb 04 2015 |
5107 |
368.75 |
| Feb 04 2015 |
12186 |
416.07 |
| Feb 04 2015 |
10785 |
399.77 |
| Feb 04 2015 |
12569 |
376.86 |
| Jan 28 2015 |
5107 |
368.75 |
| Jan 28 2015 |
12166 |
416.07 |
| Jan 28 2015 |
10800 |
399.77 |
| Jan 28 2015 |
12584 |
376.86 |
| Jan 21 2015 |
5114 |
368.75 |
| Jan 21 2015 |
12185 |
416.07 |
| Jan 21 2015 |
10806 |
399.77 |
| Jan 21 2015 |
12606 |
376.86 |
| Jan 14 2015 |
5114 |
368.75 |
| Jan 14 2015 |
12207 |
416.07 |
| Jan 14 2015 |
10823 |
399.77 |
| Jan 14 2015 |
12631 |
376.86 |
| Jan 07 2015 |
5114 |
368.75 |
| Jan 07 2015 |
12207 |
416.07 |
| Jan 07 2015 |
10801 |
399.77 |
| Jan 07 2015 |
12621 |
376.86 |
| Dec 31 2014 |
5117 |
368.75 |
| Dec 31 2014 |
12207 |
416.07 |
| Dec 31 2014 |
10803 |
399.77 |
| Dec 31 2014 |
12620 |
376.86 |
| Dec 24 2014 |
5117 |
368.75 |
| Dec 24 2014 |
12207 |
416.07 |
| Dec 24 2014 |
10803 |
399.77 |
| Dec 24 2014 |
12620 |
376.86 |
| Dec 17 2014 |
5117 |
368.75 |
| Dec 17 2014 |
12207 |
416.07 |
| Dec 17 2014 |
10790 |
399.77 |
| Dec 17 2014 |
12613 |
376.86 |
| Dec 10 2014 |
5117 |
368.75 |
| Dec 10 2014 |
12207 |
416.07 |
| Dec 10 2014 |
10790 |
399.77 |
| Dec 10 2014 |
12613 |
376.86 |
| Dec 03 2014 |
5118 |
368.75 |
| Dec 03 2014 |
12207 |
416.07 |
| Dec 03 2014 |
10790 |
399.77 |
| Dec 03 2014 |
12613 |
376.86 |
| Nov 26 2014 |
5118 |
368.75 |
| Nov 26 2014 |
12207 |
416.07 |
| Nov 26 2014 |
10790 |
399.77 |
| Nov 26 2014 |
12613 |
376.86 |
| Nov 19 2014 |
5118 |
368.75 |
| Nov 19 2014 |
12207 |
416.07 |
| Nov 19 2014 |
10790 |
399.77 |
| Nov 19 2014 |
12612 |
376.86 |
| Nov 12 2014 |
5118 |
368.75 |
| Nov 12 2014 |
12207 |
416.07 |
| Nov 12 2014 |
10790 |
399.77 |
| Nov 12 2014 |
12612 |
376.86 |
| Nov 05 2014 |
5118 |
368.75 |
| Nov 05 2014 |
12207 |
416.07 |
| Nov 05 2014 |
10790 |
399.77 |
| Nov 05 2014 |
12612 |
376.86 |
| Oct 29 2014 |
5118 |
368.75 |
| Oct 29 2014 |
12204 |
416.07 |
| Oct 29 2014 |
10790 |
399.77 |
| Oct 29 2014 |
12612 |
376.86 |
| Oct 22 2014 |
5117 |
368.75 |
| Oct 22 2014 |
12187 |
416.07 |
| Oct 22 2014 |
10759 |
399.77 |
| Oct 22 2014 |
12631 |
376.86 |
| Oct 15 2014 |
5114 |
368.75 |
| Oct 15 2014 |
12135 |
416.07 |
| Oct 15 2014 |
10737 |
399.77 |
| Oct 15 2014 |
12609 |
376.86 |
| Oct 08 2014 |
5114 |
368.75 |
| Oct 08 2014 |
12138 |
416.07 |
| Oct 08 2014 |
10722 |
399.77 |
| Oct 08 2014 |
12606 |
376.86 |
| Oct 01 2014 |
5118 |
368.75 |
| Oct 01 2014 |
12146 |
416.07 |
| Oct 01 2014 |
10735 |
399.77 |
| Oct 01 2014 |
12619 |
376.86 |
| Sep 24 2014 |
5095 |
368.75 |
| Sep 24 2014 |
12212 |
416.07 |
| Sep 24 2014 |
10706 |
399.77 |
| Sep 24 2014 |
12605 |
376.86 |
| Sep 17 2014 |
5078 |
368.75 |
| Sep 17 2014 |
12123 |
416.07 |
| Sep 17 2014 |
10766 |
399.77 |
| Sep 17 2014 |
12598 |
376.86 |
| Sep 10 2014 |
5081 |
368.75 |
| Sep 10 2014 |
12132 |
416.07 |
| Sep 10 2014 |
10663 |
399.77 |
| Sep 10 2014 |
12616 |
376.86 |
| Sep 03 2014 |
5083 |
368.75 |
| Sep 03 2014 |
12135 |
416.07 |
| Sep 03 2014 |
10693 |
399.77 |
| Sep 03 2014 |
12656 |
376.86 |
| Aug 27 2014 |
4989 |
368.75 |
| Aug 27 2014 |
12049 |
416.07 |
| Aug 27 2014 |
10584 |
397.82 |
| Aug 27 2014 |
12413 |
374.95 |
| Aug 20 2014 |
4976 |
368.75 |
| Aug 20 2014 |
12053 |
416.07 |
| Aug 20 2014 |
10551 |
397.82 |
| Aug 20 2014 |
12433 |
374.95 |
| Aug 13 2014 |
5010 |
368.75 |
| Aug 13 2014 |
12040 |
416.07 |
| Aug 13 2014 |
10025 |
392.02 |
| Aug 13 2014 |
12473 |
374.95 |
| Aug 06 2014 |
4989 |
368.75 |
| Aug 06 2014 |
12174 |
416.07 |
| Aug 06 2014 |
10079 |
392.02 |
| Aug 06 2014 |
12537 |
374.95 |
| Jul 30 2014 |
12198 |
416.07 |
| Jul 30 2014 |
7034 |
358.77 |
| Jul 30 2014 |
11840 |
369.29 |
| Jul 23 2014 |
12133 |
416.07 |
| Jul 23 2014 |
7008 |
358.77 |
| Jul 23 2014 |
11801 |
369.29 |
| Jul 16 2014 |
12266 |
416.07 |
| Jul 16 2014 |
7003 |
358.77 |
| Jul 16 2014 |
11776 |
369.29 |
| Jul 09 2014 |
12306 |
416.07 |
| Jul 09 2014 |
7085 |
358.77 |
| Jul 09 2014 |
11793 |
369.29 |
| Jul 02 2014 |
12381 |
416.07 |
| Jul 02 2014 |
7158 |
358.77 |
| Jul 02 2014 |
11913 |
369.29 |
| Jun 25 2014 |
12461 |
416.07 |
| Jun 25 2014 |
7244 |
358.77 |
| Jun 25 2014 |
11910 |
369.29 |
| Jun 18 2014 |
12496 |
416.07 |
| Jun 18 2014 |
7334 |
358.77 |
| Jun 18 2014 |
11967 |
369.29 |
| Jun 11 2014 |
12252 |
414.31 |
| Jun 11 2014 |
7364 |
358.77 |
| Jun 11 2014 |
10590 |
357.47 |
| Jun 04 2014 |
15654 |
443.56 |
| Jun 04 2014 |
7509 |
358.77 |
| Jun 04 2014 |
10828 |
358.77 |
| May 28 2014 |
15554 |
443.56 |
| May 28 2014 |
7546 |
358.77 |
| May 28 2014 |
10869 |
358.77 |
| May 21 2014 |
15604 |
443.56 |
| May 21 2014 |
8535 |
368.32 |
| May 21 2014 |
12160 |
368.32 |
| May 14 2014 |
15707 |
443.56 |
| May 14 2014 |
7031 |
350.95 |
| May 14 2014 |
10055 |
350.95 |
| May 07 2014 |
6253 |
341.97 |
| May 07 2014 |
8985 |
341.97 |
| Apr 30 2014 |
6536 |
341.97 |
| Apr 30 2014 |
9266 |
341.97 |
| Apr 23 2014 |
6636 |
341.97 |
| Apr 23 2014 |
9397 |
341.97 |
| Apr 16 2014 |
6637 |
341.97 |
| Apr 16 2014 |
9368 |
341.97 |
| Apr 09 2014 |
6670 |
341.97 |
| Apr 09 2014 |
9511 |
341.97 |
| Apr 02 2014 |
6950 |
344.32 |
| Apr 02 2014 |
9534 |
344.32 |
| Mar 26 2014 |
7188 |
344.76 |
| Mar 26 2014 |
9675 |
344.76 |
| Mar 19 2014 |
7190 |
344.32 |
| Mar 19 2014 |
9656 |
344.32 |
| Mar 12 2014 |
3078 |
310.55 |
| Mar 12 2014 |
7243 |
344.32 |
| Mar 12 2014 |
9739 |
344.32 |
| Mar 05 2014 |
3054 |
310.55 |
| Mar 05 2014 |
15854 |
441.12 |
| Mar 05 2014 |
7248 |
344.32 |
| Mar 05 2014 |
9706 |
344.32 |
| Feb 26 2014 |
3080 |
310.55 |
| Feb 26 2014 |
15782 |
441.12 |
| Feb 26 2014 |
7271 |
344.32 |
| Feb 26 2014 |
9734 |
344.32 |
| Feb 19 2014 |
3080 |
310.55 |
| Feb 19 2014 |
15859 |
441.12 |
| Feb 19 2014 |
7313 |
344.32 |
| Feb 19 2014 |
9778 |
344.32 |
| Feb 12 2014 |
3094 |
310.55 |
| Feb 12 2014 |
15830 |
441.12 |
| Feb 12 2014 |
7326 |
344.32 |
| Feb 12 2014 |
9795 |
344.32 |
| Feb 05 2014 |
3091 |
310.55 |
| Feb 05 2014 |
15872 |
441.12 |
| Feb 05 2014 |
7419 |
344.32 |
| Feb 05 2014 |
9861 |
344.32 |
| Jan 29 2014 |
3091 |
310.55 |
| Jan 29 2014 |
15790 |
441.12 |
| Jan 29 2014 |
7468 |
344.32 |
| Jan 29 2014 |
9877 |
344.32 |
| Jan 22 2014 |
3084 |
310.55 |
| Jan 22 2014 |
15701 |
441.12 |
| Jan 22 2014 |
7469 |
344.32 |
| Jan 22 2014 |
9854 |
344.32 |
| Jan 15 2014 |
3084 |
310.55 |
| Jan 15 2014 |
15713 |
441.12 |
| Jan 15 2014 |
7502 |
344.32 |
| Jan 15 2014 |
9883 |
344.32 |
| Jan 08 2014 |
3084 |
310.55 |
| Jan 08 2014 |
15605 |
441.12 |
| Jan 08 2014 |
7510 |
344.32 |
| Jan 08 2014 |
9884 |
344.32 |
| Jan 01 2014 |
3084 |
310.55 |
| Jan 01 2014 |
15605 |
441.12 |
| Jan 01 2014 |
7511 |
344.32 |
| Jan 01 2014 |
9884 |
344.32 |
| Dec 25 2013 |
3085 |
310.55 |
| Dec 25 2013 |
15605 |
441.12 |
| Dec 25 2013 |
7511 |
344.32 |
| Dec 25 2013 |
9886 |
344.32 |
| Dec 18 2013 |
3085 |
310.55 |
| Dec 18 2013 |
15605 |
441.12 |
| Dec 18 2013 |
7511 |
344.32 |
| Dec 18 2013 |
9886 |
344.32 |
| Dec 11 2013 |
3085 |
310.55 |
| Dec 11 2013 |
15606 |
441.12 |
| Dec 11 2013 |
7511 |
344.32 |
| Dec 11 2013 |
9886 |
344.32 |
| Dec 04 2013 |
3085 |
310.55 |
| Dec 04 2013 |
15607 |
441.12 |
| Dec 04 2013 |
7512 |
344.32 |
| Dec 04 2013 |
9887 |
344.32 |
| Nov 27 2013 |
3085 |
310.55 |
| Nov 27 2013 |
15607 |
441.12 |
| Nov 27 2013 |
7512 |
344.32 |
| Nov 27 2013 |
9887 |
344.32 |
| Nov 20 2013 |
3085 |
310.55 |
| Nov 20 2013 |
15607 |
441.12 |
| Nov 20 2013 |
7512 |
344.32 |
| Nov 20 2013 |
9888 |
344.32 |
| Nov 13 2013 |
3085 |
310.55 |
| Nov 13 2013 |
15608 |
441.12 |
| Nov 13 2013 |
7512 |
344.32 |
| Nov 13 2013 |
9888 |
344.32 |
| Nov 06 2013 |
3085 |
310.55 |
| Nov 06 2013 |
15608 |
441.12 |
| Nov 06 2013 |
7512 |
344.32 |
| Nov 06 2013 |
9888 |
344.32 |
| Oct 30 2013 |
3085 |
310.55 |
| Oct 30 2013 |
15608 |
441.12 |
| Oct 30 2013 |
7512 |
344.32 |
| Oct 30 2013 |
9888 |
344.32 |
| Oct 23 2013 |
3085 |
310.55 |
| Oct 23 2013 |
15600 |
441.12 |
| Oct 23 2013 |
7513 |
344.32 |
| Oct 23 2013 |
9888 |
344.32 |
| Oct 16 2013 |
3076 |
310.55 |
| Oct 16 2013 |
15616 |
441.12 |
| Oct 16 2013 |
7503 |
344.32 |
| Oct 16 2013 |
9896 |
344.32 |
| Oct 09 2013 |
3073 |
310.55 |
| Oct 09 2013 |
15437 |
441.12 |
| Oct 09 2013 |
7496 |
344.32 |
| Oct 09 2013 |
9871 |
344.32 |
| Oct 02 2013 |
3085 |
310.55 |
| Oct 02 2013 |
15463 |
441.12 |
| Oct 02 2013 |
7492 |
344.32 |
| Oct 02 2013 |
9868 |
344.32 |
| Sep 25 2013 |
3074 |
310.55 |
| Sep 25 2013 |
15447 |
441.12 |
| Sep 25 2013 |
7436 |
344.32 |
| Sep 25 2013 |
9831 |
344.32 |
| Sep 18 2013 |
3063 |
310.55 |
| Sep 18 2013 |
15311 |
441.12 |
| Sep 18 2013 |
7418 |
344.32 |
| Sep 18 2013 |
9780 |
344.32 |
| Sep 11 2013 |
3006 |
310.55 |
| Sep 11 2013 |
15279 |
441.12 |
| Sep 11 2013 |
7402 |
344.32 |
| Sep 11 2013 |
9723 |
344.32 |
| Sep 04 2013 |
3021 |
310.55 |
| Sep 04 2013 |
15434 |
441.12 |
| Sep 04 2013 |
9171 |
365.01 |
| Sep 04 2013 |
10092 |
347.31 |
| Aug 28 2013 |
3120 |
310.55 |
| Aug 28 2013 |
15359 |
441.12 |
| Aug 28 2013 |
9181 |
365.01 |
| Aug 28 2013 |
10107 |
347.31 |
| Aug 21 2013 |
3115 |
310.55 |
| Aug 21 2013 |
15453 |
441.12 |
| Aug 21 2013 |
9234 |
365.01 |
| Aug 21 2013 |
10162 |
347.31 |
| Aug 14 2013 |
2752 |
310.55 |
| Aug 14 2013 |
15457 |
441.12 |
| Aug 14 2013 |
8756 |
358.88 |
| Aug 14 2013 |
9736 |
345.53 |
| Aug 07 2013 |
2775 |
310.55 |
| Aug 07 2013 |
15468 |
441.12 |
| Aug 07 2013 |
8897 |
358.68 |
| Aug 07 2013 |
9855 |
345.53 |
| Jul 31 2013 |
2780 |
310.55 |
| Jul 31 2013 |
15734 |
441.12 |
| Jul 31 2013 |
8865 |
357.68 |
| Jul 31 2013 |
9916 |
345.53 |
| Jul 24 2013 |
2787 |
310.55 |
| Jul 24 2013 |
15615 |
441.12 |
| Jul 24 2013 |
8953 |
357.68 |
| Jul 24 2013 |
9945 |
345.53 |
| Jul 17 2013 |
2708 |
310.55 |
| Jul 17 2013 |
15657 |
441.12 |
| Jul 17 2013 |
8983 |
357.68 |
| Jul 17 2013 |
9957 |
345.53 |
| Jul 10 2013 |
2747 |
310.55 |
| Jul 10 2013 |
15777 |
441.12 |
| Jul 10 2013 |
9123 |
357.68 |
| Jul 10 2013 |
10089 |
345.53 |
| Jul 03 2013 |
2650 |
310.55 |
| Jul 03 2013 |
15759 |
441.12 |
| Jul 03 2013 |
9200 |
357.68 |
| Jul 03 2013 |
10084 |
345.53 |
| Jun 26 2013 |
2623 |
310.55 |
| Jun 26 2013 |
15720 |
441.12 |
| Jun 26 2013 |
9395 |
357.68 |
| Jun 26 2013 |
10213 |
345.53 |
| Jun 19 2013 |
2623 |
310.55 |
| Jun 19 2013 |
15891 |
441.12 |
| Jun 19 2013 |
9519 |
357.68 |
| Jun 19 2013 |
10226 |
345.53 |
| Jun 12 2013 |
2743 |
310.55 |
| Jun 12 2013 |
15959 |
441.12 |
| Jun 12 2013 |
9586 |
357.68 |
| Jun 12 2013 |
10373 |
345.53 |
| Jun 05 2013 |
2636 |
310.55 |
| Jun 05 2013 |
15879 |
441.12 |
| Jun 05 2013 |
9493 |
357.68 |
| Jun 05 2013 |
10287 |
345.53 |
| May 29 2013 |
2634 |
310.55 |
| May 29 2013 |
15794 |
441.12 |
| May 29 2013 |
10456 |
367.56 |
| May 29 2013 |
11305 |
354.41 |
| May 22 2013 |
2670 |
310.55 |
| May 22 2013 |
16094 |
441.12 |
| May 22 2013 |
10640 |
367.56 |
| May 22 2013 |
11555 |
354.41 |
| May 15 2013 |
2687 |
310.55 |
| May 15 2013 |
16067 |
441.12 |
| May 15 2013 |
11395 |
374.59 |
| May 15 2013 |
12328 |
360.34 |
| May 08 2013 |
2509 |
310.55 |
| May 08 2013 |
16049 |
441.12 |
| May 08 2013 |
10936 |
370.22 |
| May 08 2013 |
11871 |
357.07 |
| May 01 2013 |
2596 |
310.55 |
| May 01 2013 |
16387 |
441.12 |
| May 01 2013 |
11066 |
370.22 |
| May 01 2013 |
12016 |
357.07 |
| Apr 24 2013 |
2580 |
310.55 |
| Apr 24 2013 |
15955 |
441.12 |
| Apr 24 2013 |
11060 |
370.22 |
| Apr 24 2013 |
11978 |
357.07 |
| Apr 17 2013 |
2674 |
310.55 |
| Apr 17 2013 |
16038 |
441.12 |
| Apr 17 2013 |
11094 |
370.22 |
| Apr 17 2013 |
12083 |
357.07 |
| Apr 10 2013 |
2637 |
310.55 |
| Apr 10 2013 |
15994 |
441.12 |
| Apr 10 2013 |
11127 |
371.57 |
| Apr 10 2013 |
12078 |
357.31 |
| Apr 03 2013 |
2618 |
310.55 |
| Apr 03 2013 |
15978 |
441.12 |
| Apr 03 2013 |
11072 |
371.57 |
| Apr 03 2013 |
12103 |
357.31 |
| Mar 27 2013 |
2668 |
310.55 |
| Mar 27 2013 |
16319 |
441.12 |
| Mar 27 2013 |
11091 |
371.57 |
| Mar 27 2013 |
12150 |
357.31 |
| Mar 20 2013 |
2508 |
310.55 |
| Mar 20 2013 |
16239 |
441.12 |
| Mar 20 2013 |
10898 |
371.57 |
| Mar 20 2013 |
12150 |
357.31 |
| Mar 13 2013 |
13902 |
371.57 |
| Oct 19 2012 |
9601 |
371.57 |
| Oct 19 2012 |
11388 |
361.53 |
| Sep 23 2012 |
9559 |
371.57 |
| Sep 23 2012 |
11341 |
361.53 |
| Aug 31 2012 |
9337 |
371.57 |
| Aug 31 2012 |
11156 |
361.53 |
| Aug 24 2012 |
9309 |
372.35 |
| Aug 24 2012 |
10957 |
360.38 |
| Aug 10 2012 |
8952 |
371.03 |
| Aug 10 2012 |
10445 |
357.19 |
| Aug 03 2012 |
7967 |
359.96 |
| Aug 03 2012 |
9062 |
344.99 |
| Jul 27 2012 |
7786 |
359.96 |
| Jul 27 2012 |
8942 |
344.99 |
| Jul 06 2012 |
7479 |
359.96 |
| Jul 06 2012 |
8795 |
344.99 |
| Jun 22 2012 |
6854 |
359.96 |
| Jun 22 2012 |
8439 |
344.99 |
| Jun 15 2012 |
6890 |
359.96 |
| Jun 15 2012 |
8887 |
344.99 |
| Jun 08 2012 |
6862 |
359.96 |
| Jun 08 2012 |
8805 |
344.99 |
| Jun 01 2012 |
6563 |
359.96 |
| Jun 01 2012 |
8785 |
344.99 |
| May 25 2012 |
7903 |
341.25 |
| May 18 2012 |
8028 |
341.25 |
| May 11 2012 |
8058 |
341.25 |
| May 04 2012 |
7910 |
341.25 |
| Apr 27 2012 |
7786 |
341.25 |
| Apr 13 2012 |
7331 |
341.25 |
| Apr 06 2012 |
7201 |
341.25 |
| Mar 27 2012 |
3524 |
355 |
| Mar 27 2012 |
3905 |
350 |
| Mar 27 2012 |
7352 |
344.95 |
| Sep 23 2011 |
4766 |
355 |
| Sep 23 2011 |
4821 |
350 |
| Sep 23 2011 |
6865 |
352.5 |
| Sep 16 2011 |
4754 |
355 |
| Sep 16 2011 |
4792 |
350 |
| Sep 16 2011 |
6859 |
352.5 |
| Sep 10 2011 |
4662 |
355 |
| Sep 10 2011 |
4672 |
350 |
| Sep 10 2011 |
6725 |
352.5 |
| Sep 02 2011 |
4560 |
355 |
| Sep 02 2011 |
4660 |
350 |
| Sep 02 2011 |
6648 |
352.5 |
| Aug 26 2011 |
4550 |
355 |
| Aug 26 2011 |
4658 |
350 |
| Aug 26 2011 |
6644 |
352.5 |
| Aug 19 2011 |
4460 |
355 |
| Aug 19 2011 |
4486 |
350 |
| Aug 19 2011 |
6022 |
352.5 |
| Aug 12 2011 |
4450 |
355 |
| Aug 12 2011 |
4376 |
350 |
| Aug 12 2011 |
5960 |
352.5 |
| Aug 05 2011 |
4387 |
355 |
| Aug 05 2011 |
4344 |
350 |
| Aug 05 2011 |
5872 |
352.5 |
| Jul 29 2011 |
4357 |
355 |
| Jul 29 2011 |
4312 |
350 |
| Jul 29 2011 |
5851 |
352.5 |
| Jul 22 2011 |
4131 |
355 |
| Jul 22 2011 |
4055 |
350 |
| Jul 22 2011 |
5589 |
352.5 |
| Jul 15 2011 |
3934 |
355 |
| Jul 15 2011 |
3839 |
350 |
| Jul 15 2011 |
5337 |
352.5 |
| Jul 08 2011 |
3765 |
355 |
| Jul 08 2011 |
3485 |
350 |
| Jul 08 2011 |
5032 |
352.5 |
