| Apr 25 2024 |
1966 |
286.37 |
| Apr 25 2024 |
2614 |
286.37 |
| Apr 24 2024 |
1982 |
286.37 |
| Apr 24 2024 |
2619 |
286.37 |
| Apr 17 2024 |
1983 |
286.37 |
| Apr 17 2024 |
2748 |
286.37 |
| Apr 10 2024 |
1983 |
286.37 |
| Apr 10 2024 |
2756 |
286.37 |
| Apr 03 2024 |
1981 |
286.37 |
| Apr 03 2024 |
2757 |
286.37 |
| Mar 27 2024 |
1978 |
286.37 |
| Mar 27 2024 |
2761 |
286.37 |
| Mar 21 2024 |
1984 |
286.37 |
| Mar 21 2024 |
2779 |
286.37 |
| Mar 14 2024 |
2146 |
291.99 |
| Mar 14 2024 |
3488 |
303.26 |
| Mar 07 2024 |
2159 |
291.99 |
| Mar 07 2024 |
3489 |
303.26 |
| Feb 29 2024 |
2160 |
291.99 |
| Feb 29 2024 |
3509 |
303.26 |
| Feb 22 2024 |
1985 |
286.37 |
| Feb 22 2024 |
3006 |
291.99 |
| Feb 15 2024 |
2158 |
291.99 |
| Feb 15 2024 |
3515 |
303.26 |
| Feb 08 2024 |
2161 |
291.99 |
| Feb 08 2024 |
3489 |
303.26 |
| Feb 01 2024 |
2020 |
286.37 |
| Feb 01 2024 |
2691 |
286.37 |
| Jan 25 2024 |
2019 |
286.37 |
| Jan 25 2024 |
2687 |
286.37 |
| Jan 18 2024 |
2012 |
286.37 |
| Jan 18 2024 |
2684 |
286.37 |
| Jan 11 2024 |
2012 |
286.37 |
| Jan 11 2024 |
2685 |
286.37 |
| Jan 04 2024 |
2013 |
286.37 |
| Jan 04 2024 |
2687 |
286.37 |
| Dec 28 2023 |
2013 |
286.37 |
| Dec 28 2023 |
2688 |
286.37 |
| Dec 21 2023 |
2013 |
286.37 |
| Dec 21 2023 |
2688 |
286.37 |
| Dec 14 2023 |
2013 |
286.37 |
| Dec 14 2023 |
2689 |
286.37 |
| Dec 07 2023 |
2013 |
286.37 |
| Dec 07 2023 |
2689 |
286.37 |
| Nov 30 2023 |
2013 |
286.37 |
| Nov 30 2023 |
2688 |
286.37 |
| Nov 23 2023 |
2013 |
286.37 |
| Nov 23 2023 |
2682 |
286.37 |
| Nov 16 2023 |
2013 |
286.37 |
| Nov 16 2023 |
2679 |
286.37 |
| Nov 09 2023 |
2019 |
286.37 |
| Nov 09 2023 |
2687 |
286.37 |
| Nov 02 2023 |
2019 |
286.37 |
| Nov 02 2023 |
2687 |
286.37 |
| Oct 26 2023 |
2030 |
286.37 |
| Oct 26 2023 |
2690 |
286.37 |
| Oct 19 2023 |
2030 |
286.37 |
| Oct 19 2023 |
2665 |
286.37 |
| Oct 12 2023 |
2028 |
286.37 |
| Oct 12 2023 |
2664 |
286.37 |
| Oct 05 2023 |
2031 |
286.37 |
| Oct 05 2023 |
2606 |
286.37 |
| Sep 28 2023 |
2036 |
286.37 |
| Sep 28 2023 |
2622 |
286.37 |
| Sep 21 2023 |
2033 |
286.37 |
| Sep 21 2023 |
2622 |
286.37 |
| Sep 14 2023 |
2042 |
286.37 |
| Sep 14 2023 |
2634 |
286.37 |
| Sep 07 2023 |
2050 |
286.37 |
| Sep 07 2023 |
2643 |
286.37 |
| Aug 31 2023 |
2081 |
286.37 |
| Aug 31 2023 |
2667 |
286.37 |
| Aug 24 2023 |
2081 |
286.37 |
| Aug 24 2023 |
2663 |
286.37 |
| Aug 17 2023 |
2105 |
286.37 |
| Aug 17 2023 |
2689 |
286.37 |
| Aug 10 2023 |
2112 |
286.37 |
| Aug 10 2023 |
2693 |
286.37 |
| Aug 03 2023 |
2106 |
286.37 |
| Aug 03 2023 |
2693 |
286.37 |
| Jul 27 2023 |
2122 |
286.37 |
| Jul 27 2023 |
2691 |
286.37 |
| Jul 20 2023 |
2153 |
286.37 |
| Jul 20 2023 |
2674 |
286.37 |
| Jul 13 2023 |
2170 |
286.37 |
| Jul 13 2023 |
2703 |
286.37 |
| Jul 06 2023 |
2195 |
286.37 |
| Jul 06 2023 |
2723 |
286.37 |
| Jun 29 2023 |
2183 |
286.37 |
| Jun 29 2023 |
2711 |
286.37 |
| Jun 22 2023 |
2218 |
286.37 |
| Jun 22 2023 |
2730 |
286.37 |
| Jun 15 2023 |
2290 |
288.7 |
| Jun 15 2023 |
2864 |
288.7 |
| Jun 08 2023 |
2318 |
288.7 |
| Jun 08 2023 |
2893 |
288.7 |
| Jun 01 2023 |
2289 |
288.7 |
| Jun 01 2023 |
2893 |
288.7 |
| May 25 2023 |
2284 |
288.7 |
| May 25 2023 |
2894 |
288.7 |
| May 18 2023 |
2287 |
288.7 |
| May 18 2023 |
2896 |
288.7 |
| May 11 2023 |
2270 |
288.7 |
| May 11 2023 |
2863 |
288.7 |
| May 04 2023 |
2247 |
288.7 |
| May 04 2023 |
2816 |
288.7 |
| Apr 27 2023 |
2249 |
288.7 |
| Apr 27 2023 |
2801 |
288.7 |
| Apr 20 2023 |
2239 |
288.7 |
| Apr 20 2023 |
2813 |
288.7 |
| Apr 13 2023 |
2228 |
288.7 |
| Apr 13 2023 |
2801 |
288.7 |
| Apr 06 2023 |
2044 |
281.64 |
| Apr 06 2023 |
2807 |
288.7 |
| Mar 30 2023 |
2037 |
281.64 |
| Mar 30 2023 |
2803 |
288.7 |
| Mar 23 2023 |
2028 |
281.64 |
| Mar 23 2023 |
2786 |
288.7 |
| Mar 16 2023 |
2025 |
281.64 |
| Mar 16 2023 |
2775 |
288.7 |
| Mar 09 2023 |
2011 |
281.64 |
| Mar 09 2023 |
2761 |
288.7 |
| Mar 02 2023 |
2001 |
281.64 |
| Mar 02 2023 |
2762 |
288.7 |
| Feb 23 2023 |
1997 |
281.64 |
| Feb 23 2023 |
2757 |
288.7 |
| Feb 16 2023 |
1979 |
281.64 |
| Feb 16 2023 |
2731 |
288.7 |
| Feb 09 2023 |
1975 |
281.64 |
| Feb 09 2023 |
2727 |
288.7 |
| Feb 02 2023 |
1961 |
281.64 |
| Feb 02 2023 |
2709 |
288.7 |
| Jan 26 2023 |
1959 |
281.64 |
| Jan 26 2023 |
2704 |
288.7 |
| Jan 19 2023 |
1946 |
281.64 |
| Jan 19 2023 |
2692 |
288.7 |
| Jan 12 2023 |
1946 |
281.64 |
| Jan 12 2023 |
2692 |
288.7 |
| Jan 05 2023 |
1946 |
281.64 |
| Jan 05 2023 |
2692 |
288.7 |
| Dec 29 2022 |
1945 |
281.64 |
| Dec 29 2022 |
2691 |
288.7 |
| Dec 22 2022 |
1945 |
281.64 |
| Dec 22 2022 |
2691 |
288.7 |
| Dec 15 2022 |
1945 |
281.64 |
| Dec 15 2022 |
2695 |
288.7 |
| Dec 08 2022 |
1943 |
281.64 |
| Dec 08 2022 |
2693 |
288.7 |
| Dec 01 2022 |
1943 |
281.64 |
| Dec 01 2022 |
2693 |
288.7 |
| Nov 24 2022 |
1943 |
281.64 |
| Nov 24 2022 |
2693 |
288.7 |
| Nov 17 2022 |
1943 |
281.64 |
| Nov 17 2022 |
2695 |
288.7 |
| Nov 10 2022 |
1943 |
281.64 |
| Nov 10 2022 |
2696 |
288.7 |
| Nov 03 2022 |
1938 |
281.64 |
| Nov 03 2022 |
2689 |
288.7 |
| Oct 27 2022 |
1934 |
281.64 |
| Oct 27 2022 |
2686 |
288.7 |
| Oct 20 2022 |
1934 |
281.64 |
| Oct 20 2022 |
2687 |
288.7 |
| Oct 13 2022 |
1934 |
281.64 |
| Oct 13 2022 |
2688 |
288.7 |
| Oct 06 2022 |
1935 |
281.64 |
| Oct 06 2022 |
2688 |
288.7 |
| Sep 29 2022 |
1935 |
281.64 |
| Sep 29 2022 |
2689 |
288.7 |
| Sep 22 2022 |
1932 |
281.64 |
| Sep 22 2022 |
2693 |
288.7 |
| Sep 15 2022 |
1931 |
281.64 |
| Sep 15 2022 |
2693 |
288.7 |
| Sep 08 2022 |
1930 |
281.64 |
| Sep 08 2022 |
2694 |
288.7 |
| Sep 01 2022 |
2222 |
294.92 |
| Sep 01 2022 |
2886 |
294.92 |
| Aug 25 2022 |
2335 |
300.16 |
| Aug 25 2022 |
3050 |
300.16 |
| Aug 18 2022 |
2330 |
300.16 |
| Aug 18 2022 |
3037 |
300.16 |
| Aug 11 2022 |
2316 |
300.16 |
| Aug 11 2022 |
3013 |
300.16 |
| Aug 04 2022 |
2312 |
300.16 |
| Aug 04 2022 |
3004 |
300.16 |
| Jul 28 2022 |
2248 |
300.16 |
| Jul 28 2022 |
2956 |
300.16 |
| Jul 21 2022 |
2204 |
300.16 |
| Jul 21 2022 |
2905 |
300.16 |
| Jul 14 2022 |
2203 |
300.16 |
| Jul 14 2022 |
2904 |
300.16 |
| Jul 07 2022 |
2183 |
300.16 |
| Jul 07 2022 |
2890 |
300.16 |
| Jun 30 2022 |
2172 |
300.16 |
| Jun 30 2022 |
2881 |
300.16 |
| Jun 23 2022 |
2148 |
300.16 |
| Jun 23 2022 |
2858 |
300.16 |
| Jun 16 2022 |
2627 |
325.76 |
| Jun 16 2022 |
3619 |
325.76 |
| Jun 09 2022 |
2608 |
325.76 |
| Jun 09 2022 |
3548 |
325.76 |
| Jun 02 2022 |
2514 |
325.76 |
| Jun 02 2022 |
3460 |
325.76 |
| May 26 2022 |
2472 |
325.76 |
| May 26 2022 |
3375 |
325.76 |
| May 19 2022 |
2407 |
325.76 |
| May 19 2022 |
3319 |
325.76 |
| May 12 2022 |
2385 |
325.76 |
| May 12 2022 |
3297 |
325.76 |
| May 05 2022 |
2322 |
325.76 |
| May 05 2022 |
3208 |
325.76 |
| Apr 28 2022 |
2423 |
333.49 |
| Apr 28 2022 |
3996 |
350.75 |
| Apr 21 2022 |
2344 |
333.49 |
| Apr 21 2022 |
3851 |
350.75 |
| Apr 14 2022 |
2294 |
332.68 |
| Apr 14 2022 |
3735 |
349.34 |
| Apr 07 2022 |
2261 |
332.68 |
| Apr 07 2022 |
3683 |
349.34 |
| Mar 31 2022 |
2251 |
332.68 |
| Mar 31 2022 |
3673 |
349.34 |
| Mar 24 2022 |
2201 |
332.68 |
| Mar 24 2022 |
3051 |
332.68 |
| Mar 17 2022 |
2178 |
332.68 |
| Mar 17 2022 |
3035 |
332.68 |
| Mar 10 2022 |
2158 |
332.68 |
| Mar 10 2022 |
2986 |
332.68 |
| Mar 03 2022 |
2155 |
332.68 |
| Mar 03 2022 |
2980 |
332.68 |
| Feb 24 2022 |
2130 |
332.68 |
| Feb 24 2022 |
2902 |
332.68 |
| Feb 17 2022 |
2016 |
332.68 |
| Feb 17 2022 |
2738 |
332.68 |
| Feb 10 2022 |
2027 |
332.68 |
| Feb 10 2022 |
2769 |
332.68 |
| Feb 03 2022 |
2032 |
332.68 |
| Feb 03 2022 |
2779 |
332.68 |
| Jan 27 2022 |
2036 |
332.68 |
| Jan 27 2022 |
2776 |
332.68 |
| Jan 20 2022 |
2039 |
332.68 |
| Jan 20 2022 |
2780 |
332.68 |
| Jan 13 2022 |
2039 |
332.68 |
| Jan 13 2022 |
2783 |
332.68 |
| Jan 06 2022 |
2039 |
332.68 |
| Jan 06 2022 |
2783 |
332.68 |
| Dec 30 2021 |
2039 |
332.68 |
| Dec 30 2021 |
2782 |
332.68 |
| Dec 23 2021 |
2039 |
332.68 |
| Dec 23 2021 |
2782 |
332.68 |
| Dec 16 2021 |
2039 |
332.68 |
| Dec 16 2021 |
2782 |
332.68 |
| Dec 09 2021 |
2039 |
332.68 |
| Dec 09 2021 |
2782 |
332.68 |
| Dec 02 2021 |
2040 |
332.68 |
| Dec 02 2021 |
2782 |
332.68 |
| Nov 25 2021 |
2040 |
332.68 |
| Nov 25 2021 |
2782 |
332.68 |
| Nov 18 2021 |
2040 |
332.68 |
| Nov 18 2021 |
2782 |
332.68 |
| Nov 11 2021 |
2040 |
332.68 |
| Nov 11 2021 |
2782 |
332.68 |
| Nov 04 2021 |
2040 |
332.68 |
| Nov 04 2021 |
2789 |
332.68 |
| Oct 28 2021 |
2040 |
332.68 |
| Oct 28 2021 |
2789 |
332.68 |
| Oct 21 2021 |
2040 |
332.68 |
| Oct 21 2021 |
2789 |
332.68 |
| Oct 14 2021 |
2040 |
332.68 |
| Oct 14 2021 |
2790 |
332.68 |
| Oct 07 2021 |
2041 |
332.68 |
| Oct 07 2021 |
2790 |
332.68 |
| Sep 30 2021 |
2149 |
340.48 |
| Sep 30 2021 |
3104 |
345.75 |
| Sep 23 2021 |
1907 |
329.98 |
| Sep 23 2021 |
2613 |
329.98 |
| Sep 16 2021 |
1893 |
329.98 |
| Sep 16 2021 |
2550 |
329.98 |
| Sep 09 2021 |
1881 |
329.98 |
| Sep 09 2021 |
2545 |
329.98 |
| Sep 02 2021 |
2464 |
367.97 |
| Sep 02 2021 |
3524 |
366.29 |
| Aug 26 2021 |
1994 |
344.6 |
| Aug 26 2021 |
2830 |
345.89 |
| Aug 19 2021 |
1828 |
344.6 |
| Aug 19 2021 |
2698 |
345.89 |
| Aug 12 2021 |
1801 |
344.6 |
| Aug 12 2021 |
2651 |
345.89 |
| Aug 05 2021 |
1749 |
344.6 |
| Aug 05 2021 |
2553 |
345.89 |
| Jul 29 2021 |
1700 |
344.6 |
| Jul 29 2021 |
2491 |
345.89 |
| Jul 22 2021 |
1545 |
344.6 |
| Jul 22 2021 |
2303 |
345.89 |
| Jul 15 2021 |
468 |
316.84 |
| Jul 15 2021 |
1489 |
344.6 |
| Jul 15 2021 |
2243 |
345.89 |
| Jul 08 2021 |
445 |
316.84 |
| Jul 08 2021 |
1476 |
344.6 |
| Jul 08 2021 |
2212 |
345.89 |
| Jul 01 2021 |
445 |
316.84 |
| Jul 01 2021 |
1424 |
344.6 |
| Jul 01 2021 |
2182 |
345.89 |
| Jun 24 2021 |
433 |
316.84 |
| Jun 24 2021 |
1382 |
344.6 |
| Jun 24 2021 |
2104 |
345.89 |
| Jun 17 2021 |
376 |
316.84 |
| Jun 17 2021 |
1232 |
344.6 |
| Jun 17 2021 |
1863 |
344.42 |
| Jun 10 2021 |
346 |
316.84 |
| Jun 10 2021 |
1067 |
344.6 |
| Jun 10 2021 |
1669 |
344.42 |
| Jun 03 2021 |
1595 |
344.42 |
| May 27 2021 |
332 |
316.84 |
| May 27 2021 |
997 |
344.6 |
| May 27 2021 |
1204 |
344.42 |
| May 07 2021 |
2236 |
344.42 |
| Apr 30 2021 |
854 |
357.02 |
| Apr 30 2021 |
1346 |
357.02 |
| Apr 23 2021 |
779 |
357.02 |
| Apr 23 2021 |
1153 |
357.02 |
| Apr 16 2021 |
721 |
357.02 |
| Apr 16 2021 |
989 |
357.02 |
| Apr 09 2021 |
477 |
357.02 |
| Apr 09 2021 |
707 |
357.02 |
| Apr 02 2021 |
474 |
357.02 |
| Apr 02 2021 |
698 |
357.02 |
| Mar 26 2021 |
390 |
357.02 |
| Mar 26 2021 |
584 |
357.02 |
| Mar 19 2021 |
301 |
357.02 |
| Mar 19 2021 |
500 |
357.02 |
| Mar 12 2021 |
247 |
357.02 |
| Mar 12 2021 |
438 |
357.02 |
| Mar 05 2021 |
349 |
357.02 |
| Mar 05 2021 |
584 |
357.02 |
| Feb 26 2021 |
425 |
357.02 |
| Feb 26 2021 |
659 |
357.02 |
| Feb 19 2021 |
439 |
357.02 |
| Feb 19 2021 |
709 |
357.02 |
| Feb 12 2021 |
483 |
357.02 |
| Feb 12 2021 |
765 |
357.02 |
| Feb 05 2021 |
500 |
357.02 |
| Feb 05 2021 |
794 |
357.02 |
| Jan 29 2021 |
513 |
357.02 |
| Jan 29 2021 |
808 |
357.02 |
| Jan 22 2021 |
520 |
357.02 |
| Jan 22 2021 |
823 |
357.02 |
| Jan 15 2021 |
533 |
357.02 |
| Jan 15 2021 |
861 |
357.02 |
| Jan 08 2021 |
533 |
357.02 |
| Jan 08 2021 |
861 |
357.02 |
| Jan 01 2021 |
532 |
357.02 |
| Jan 01 2021 |
859 |
357.02 |
| Dec 25 2020 |
532 |
357.02 |
| Dec 25 2020 |
859 |
357.02 |
| Dec 18 2020 |
532 |
357.02 |
| Dec 18 2020 |
859 |
357.02 |
| Dec 11 2020 |
532 |
357.02 |
| Dec 11 2020 |
859 |
357.02 |
| Dec 04 2020 |
529 |
357.02 |
| Dec 04 2020 |
858 |
357.02 |
| Nov 27 2020 |
529 |
357.02 |
| Nov 27 2020 |
858 |
357.02 |
| Nov 20 2020 |
529 |
357.02 |
| Nov 20 2020 |
858 |
357.02 |
| Nov 13 2020 |
529 |
357.02 |
| Nov 13 2020 |
858 |
357.02 |
| Nov 06 2020 |
529 |
357.02 |
| Nov 06 2020 |
868 |
357.02 |
| Oct 30 2020 |
527 |
357.02 |
| Oct 30 2020 |
835 |
357.02 |
| Oct 23 2020 |
527 |
357.02 |
| Oct 23 2020 |
828 |
357.02 |
| Oct 16 2020 |
529 |
357.02 |
| Oct 16 2020 |
828 |
357.02 |
| Oct 09 2020 |
522 |
357.02 |
| Oct 09 2020 |
817 |
357.02 |
| Oct 02 2020 |
489 |
357.02 |
| Oct 02 2020 |
738 |
357.02 |
| Sep 25 2020 |
498 |
357.02 |
| Sep 25 2020 |
741 |
357.02 |
| Sep 18 2020 |
496 |
357.02 |
| Sep 18 2020 |
742 |
357.02 |
| Sep 11 2020 |
509 |
357.02 |
| Sep 11 2020 |
695 |
357.02 |
| Sep 04 2020 |
544 |
357.02 |
| Sep 04 2020 |
840 |
357.02 |
| Aug 28 2020 |
452 |
344.6 |
| Aug 28 2020 |
649 |
344.42 |
| Aug 21 2020 |
617 |
352.17 |
| Aug 21 2020 |
826 |
349.12 |
| Aug 14 2020 |
499 |
345.39 |
| Aug 14 2020 |
827 |
349.12 |
| Aug 07 2020 |
545 |
345.39 |
| Aug 07 2020 |
884 |
349.12 |
| Jul 31 2020 |
604 |
345.39 |
| Jul 31 2020 |
940 |
349.12 |
| Jul 24 2020 |
628 |
344.38 |
| Jul 24 2020 |
898 |
345.21 |
| Jul 17 2020 |
164 |
316.84 |
| Jul 17 2020 |
692 |
344.38 |
| Jul 17 2020 |
944 |
345.21 |
| Jul 10 2020 |
171 |
316.84 |
| Jul 10 2020 |
753 |
344.38 |
| Jul 10 2020 |
1000 |
345.21 |
| Jul 03 2020 |
176 |
316.84 |
| Jul 03 2020 |
753 |
344.38 |
| Jul 03 2020 |
999 |
345.21 |
| Jun 26 2020 |
219 |
316.84 |
| Jun 26 2020 |
829 |
344.38 |
| Jun 26 2020 |
1116 |
345.21 |
| Jun 19 2020 |
238 |
316.84 |
| Jun 19 2020 |
860 |
344.38 |
| Jun 19 2020 |
1200 |
345.21 |
| Jun 12 2020 |
244 |
316.84 |
| Jun 12 2020 |
882 |
344.38 |
| Jun 12 2020 |
1230 |
345.21 |
| Jun 05 2020 |
246 |
316.84 |
| Jun 05 2020 |
953 |
344.38 |
| Jun 05 2020 |
1293 |
345.21 |
| May 29 2020 |
269 |
316.84 |
| May 29 2020 |
1005 |
344.38 |
| May 29 2020 |
1360 |
345.21 |
| May 22 2020 |
293 |
316.84 |
| May 22 2020 |
1067 |
344.38 |
| May 22 2020 |
1443 |
345.21 |
| May 15 2020 |
299 |
316.84 |
| May 15 2020 |
1091 |
344.38 |
| May 15 2020 |
1503 |
345.21 |
| May 08 2020 |
307 |
316.84 |
| May 08 2020 |
1118 |
344.38 |
| May 08 2020 |
1537 |
345.21 |
| May 01 2020 |
347 |
316.84 |
| May 01 2020 |
1192 |
344.38 |
| May 01 2020 |
1660 |
345.21 |
| Apr 24 2020 |
374 |
316.84 |
| Apr 24 2020 |
1224 |
344.38 |
| Apr 24 2020 |
1736 |
345.21 |
| Apr 17 2020 |
435 |
316.84 |
| Apr 17 2020 |
1231 |
344.38 |
| Apr 17 2020 |
1814 |
345.21 |
| Apr 10 2020 |
436 |
316.84 |
| Apr 10 2020 |
1255 |
344.38 |
| Apr 10 2020 |
1859 |
345.21 |
| Apr 03 2020 |
476 |
316.84 |
| Apr 03 2020 |
1310 |
344.38 |
| Apr 03 2020 |
1932 |
345.21 |
| Mar 27 2020 |
500 |
316.84 |
| Mar 27 2020 |
1321 |
344.38 |
| Mar 27 2020 |
2022 |
345.21 |
| Mar 20 2020 |
534 |
316.84 |
| Mar 20 2020 |
1333 |
344.38 |
| Mar 20 2020 |
2057 |
345.21 |
| Mar 13 2020 |
578 |
316.84 |
| Mar 13 2020 |
1354 |
344.38 |
| Mar 13 2020 |
2099 |
345.21 |
| Mar 06 2020 |
583 |
316.84 |
| Mar 06 2020 |
1372 |
344.38 |
| Mar 06 2020 |
2134 |
345.21 |
| Feb 28 2020 |
603 |
316.84 |
| Feb 28 2020 |
1364 |
344.38 |
| Feb 28 2020 |
2153 |
345.21 |
| Feb 21 2020 |
1341 |
344.38 |
| Feb 21 2020 |
2123 |
345.21 |
| Feb 14 2020 |
1351 |
344.38 |
| Feb 14 2020 |
2129 |
345.21 |
| Feb 07 2020 |
1343 |
344.38 |
| Feb 07 2020 |
2130 |
345.21 |
| Jan 31 2020 |
1349 |
344.38 |
| Jan 31 2020 |
2137 |
345.21 |
| Jan 24 2020 |
1353 |
344.38 |
| Jan 24 2020 |
2137 |
345.21 |
| Jan 17 2020 |
1348 |
344.38 |
| Jan 17 2020 |
2125 |
345.21 |
| Jan 10 2020 |
1353 |
344.38 |
| Jan 10 2020 |
2129 |
345.21 |
| Jan 03 2020 |
1353 |
344.38 |
| Jan 03 2020 |
2131 |
345.21 |
| Dec 27 2019 |
1354 |
344.38 |
| Dec 27 2019 |
2132 |
345.21 |
| Dec 20 2019 |
1354 |
344.38 |
| Dec 20 2019 |
2132 |
345.21 |
| Dec 13 2019 |
1354 |
344.38 |
| Dec 13 2019 |
2132 |
345.21 |
| Dec 06 2019 |
1354 |
344.38 |
| Dec 06 2019 |
2132 |
345.21 |
| Nov 29 2019 |
1356 |
344.38 |
| Nov 29 2019 |
2134 |
345.21 |
| Nov 22 2019 |
1356 |
344.38 |
| Nov 22 2019 |
2134 |
345.21 |
| Nov 15 2019 |
1356 |
344.38 |
| Nov 15 2019 |
2134 |
345.21 |
| Nov 08 2019 |
1357 |
344.38 |
| Nov 08 2019 |
2136 |
345.21 |
| Nov 01 2019 |
1357 |
344.38 |
| Nov 01 2019 |
2111 |
345.21 |
| Oct 25 2019 |
1357 |
344.38 |
| Oct 25 2019 |
2111 |
345.21 |
| Oct 18 2019 |
1357 |
344.38 |
| Oct 18 2019 |
2112 |
345.21 |
| Oct 11 2019 |
1357 |
344.38 |
| Oct 11 2019 |
2107 |
345.21 |
| Oct 04 2019 |
1357 |
344.38 |
| Oct 04 2019 |
2106 |
345.21 |
| Sep 27 2019 |
1353 |
344.38 |
| Sep 27 2019 |
2118 |
345.21 |
| Sep 20 2019 |
1351 |
344.38 |
| Sep 20 2019 |
2114 |
345.21 |
| Sep 13 2019 |
1339 |
344.38 |
| Sep 13 2019 |
2103 |
345.21 |
| Sep 06 2019 |
1343 |
344.38 |
| Sep 06 2019 |
2121 |
345.21 |
| Aug 30 2019 |
1167 |
338.39 |
| Aug 30 2019 |
1820 |
338.39 |
| Aug 23 2019 |
1170 |
338.39 |
| Aug 23 2019 |
1809 |
338.39 |
| Aug 16 2019 |
1281 |
340.32 |
| Aug 16 2019 |
1926 |
340.32 |
| Aug 09 2019 |
1298 |
340.32 |
| Aug 09 2019 |
1960 |
340.32 |
| Aug 02 2019 |
1717 |
351.17 |
| Aug 02 2019 |
2594 |
351.17 |
| Jul 26 2019 |
1762 |
351.17 |
| Jul 26 2019 |
2641 |
351.17 |
| Jul 19 2019 |
1791 |
351.17 |
| Jul 19 2019 |
2669 |
351.17 |
| Jul 12 2019 |
1935 |
351.17 |
| Jul 12 2019 |
2778 |
351.17 |
| Jul 05 2019 |
2067 |
351.17 |
| Jul 05 2019 |
2950 |
351.17 |
| Jun 28 2019 |
2107 |
351.17 |
| Jun 28 2019 |
3007 |
351.17 |
| Jun 21 2019 |
2098 |
351.17 |
| Jun 21 2019 |
2980 |
351.17 |
| Jun 14 2019 |
1727 |
341.84 |
| Jun 14 2019 |
2424 |
341.84 |
| Jun 07 2019 |
1773 |
341.84 |
| Jun 07 2019 |
2456 |
341.84 |
| May 31 2019 |
1759 |
341.84 |
| May 31 2019 |
2438 |
341.84 |
| May 24 2019 |
1805 |
341.84 |
| May 24 2019 |
2480 |
341.84 |
| May 17 2019 |
1820 |
341.84 |
| May 17 2019 |
2541 |
341.84 |
| May 10 2019 |
1817 |
341.84 |
| May 10 2019 |
2531 |
341.84 |
| May 03 2019 |
1832 |
341.84 |
| May 03 2019 |
2546 |
341.84 |
| Apr 26 2019 |
1191 |
321.23 |
| Apr 26 2019 |
1616 |
321.23 |
| Apr 19 2019 |
1228 |
321.23 |
| Apr 19 2019 |
1595 |
321.23 |
| Apr 18 2019 |
1232 |
321.23 |
| Apr 12 2019 |
1379 |
325.73 |
| Apr 12 2019 |
1771 |
325.73 |
| Apr 05 2019 |
1351 |
325.73 |
| Apr 05 2019 |
1717 |
325.73 |
| Mar 29 2019 |
1357 |
325.73 |
| Mar 29 2019 |
1712 |
325.73 |
| Mar 22 2019 |
1778 |
339.22 |
| Mar 22 2019 |
2309 |
339.22 |
| Mar 15 2019 |
1774 |
339.22 |
| Mar 15 2019 |
2323 |
339.22 |
| Mar 08 2019 |
1755 |
339.22 |
| Mar 08 2019 |
2310 |
339.22 |
| Mar 01 2019 |
1773 |
339.22 |
| Mar 01 2019 |
2330 |
339.22 |
| Feb 22 2019 |
1770 |
339.22 |
| Feb 22 2019 |
2328 |
339.22 |
| Feb 15 2019 |
1782 |
339.22 |
| Feb 15 2019 |
2338 |
339.22 |
| Feb 08 2019 |
1785 |
339.22 |
| Feb 08 2019 |
2339 |
339.22 |
| Feb 01 2019 |
1792 |
339.22 |
| Feb 01 2019 |
2346 |
339.22 |
| Jan 25 2019 |
1796 |
339.22 |
| Jan 25 2019 |
2357 |
339.22 |
| Jan 18 2019 |
1806 |
339.22 |
| Jan 18 2019 |
2366 |
339.22 |
| Jan 11 2019 |
1806 |
339.22 |
| Jan 11 2019 |
2368 |
339.22 |
| Jan 04 2019 |
1809 |
339.22 |
| Jan 04 2019 |
2370 |
339.22 |
| Dec 28 2018 |
1809 |
339.22 |
| Dec 28 2018 |
2370 |
339.22 |
| Dec 21 2018 |
1809 |
339.22 |
| Dec 21 2018 |
2370 |
339.22 |
| Dec 14 2018 |
1809 |
339.22 |
| Dec 14 2018 |
2370 |
339.22 |
| Dec 07 2018 |
1809 |
339.22 |
| Dec 07 2018 |
2369 |
339.22 |
| Nov 30 2018 |
1809 |
339.22 |
| Nov 30 2018 |
2369 |
339.22 |
| Nov 23 2018 |
1809 |
339.22 |
| Nov 23 2018 |
2369 |
339.22 |
| Nov 16 2018 |
1809 |
339.22 |
| Nov 16 2018 |
2369 |
339.22 |
| Nov 09 2018 |
1809 |
339.22 |
| Nov 09 2018 |
2369 |
339.22 |
| Nov 02 2018 |
1809 |
339.22 |
| Nov 02 2018 |
2361 |
339.22 |
| Oct 26 2018 |
1809 |
339.22 |
| Oct 26 2018 |
2361 |
339.22 |
| Oct 19 2018 |
1809 |
339.22 |
| Oct 19 2018 |
2362 |
339.22 |
| Oct 12 2018 |
2359 |
351.91 |
| Oct 12 2018 |
3095 |
351.91 |
| Oct 05 2018 |
2359 |
351.91 |
| Oct 05 2018 |
3107 |
351.91 |
| Sep 28 2018 |
2361 |
351.91 |
| Sep 28 2018 |
3084 |
351.91 |
| Sep 21 2018 |
2354 |
351.91 |
| Sep 21 2018 |
3087 |
351.91 |
| Sep 14 2018 |
2361 |
351.91 |
| Sep 14 2018 |
3095 |
351.91 |
| Sep 07 2018 |
2397 |
351.91 |
| Sep 07 2018 |
3149 |
351.91 |
| Aug 31 2018 |
2241 |
348.65 |
| Aug 31 2018 |
2956 |
348.65 |
| Aug 24 2018 |
2188 |
348.65 |
| Aug 24 2018 |
2927 |
348.65 |
| Aug 17 2018 |
2217 |
348.65 |
| Aug 17 2018 |
2936 |
348.65 |
| Aug 10 2018 |
2662 |
357.07 |
| Aug 10 2018 |
3601 |
357.07 |
| Aug 03 2018 |
2537 |
353.82 |
| Aug 03 2018 |
3445 |
353.82 |
| Jul 27 2018 |
1418 |
335.69 |
| Jul 27 2018 |
2524 |
353.82 |
| Jul 27 2018 |
3449 |
353.82 |
| Jul 20 2018 |
1409 |
335.69 |
| Jul 20 2018 |
2583 |
353.82 |
| Jul 20 2018 |
3519 |
353.82 |
| Jul 13 2018 |
1465 |
335.69 |
| Jul 13 2018 |
2441 |
353.82 |
| Jul 13 2018 |
3397 |
353.82 |
| Jul 06 2018 |
1309 |
335.69 |
| Jul 06 2018 |
2316 |
353.82 |
| Jul 06 2018 |
3180 |
353.82 |
| Jun 29 2018 |
1321 |
335.69 |
| Jun 29 2018 |
2327 |
353.82 |
| Jun 29 2018 |
3208 |
353.82 |
| Jun 22 2018 |
1370 |
335.69 |
| Jun 22 2018 |
2418 |
353.82 |
| Jun 22 2018 |
3309 |
353.82 |
| Jun 15 2018 |
1384 |
335.69 |
| Jun 15 2018 |
2478 |
353.82 |
| Jun 15 2018 |
3328 |
353.82 |
| Jun 08 2018 |
1390 |
335.69 |
| Jun 08 2018 |
2047 |
343.97 |
| Jun 08 2018 |
2384 |
337.6 |
| Jun 01 2018 |
1621 |
335.69 |
| Jun 01 2018 |
2059 |
343.97 |
| Jun 01 2018 |
2594 |
337.6 |
| May 25 2018 |
1625 |
335.69 |
| May 25 2018 |
2118 |
343.97 |
| May 25 2018 |
2659 |
337.6 |
| May 18 2018 |
1647 |
335.69 |
| May 18 2018 |
2135 |
343.97 |
| May 18 2018 |
2612 |
337.27 |
| May 11 2018 |
1650 |
335.69 |
| May 11 2018 |
2132 |
343.97 |
| May 11 2018 |
2671 |
337.27 |
| May 04 2018 |
1702 |
335.69 |
| May 04 2018 |
2228 |
343.97 |
| May 04 2018 |
2750 |
337.27 |
| Apr 27 2018 |
1717 |
335.69 |
| Apr 27 2018 |
2245 |
343.97 |
| Apr 27 2018 |
2761 |
337.27 |
| Apr 20 2018 |
1722 |
335.69 |
| Apr 20 2018 |
2291 |
343.97 |
| Apr 20 2018 |
2776 |
337.27 |
| Apr 13 2018 |
1724 |
335.69 |
| Apr 13 2018 |
2295 |
343.97 |
| Apr 13 2018 |
2782 |
337.27 |
| Apr 06 2018 |
1771 |
335.69 |
| Apr 06 2018 |
2296 |
343.97 |
| Apr 06 2018 |
2788 |
337.27 |
| Mar 30 2018 |
1821 |
335.69 |
| Mar 30 2018 |
2319 |
343.97 |
| Mar 30 2018 |
2828 |
337.27 |
| Mar 23 2018 |
1897 |
335.69 |
| Mar 23 2018 |
2324 |
343.97 |
| Mar 23 2018 |
2875 |
337.27 |
| Mar 16 2018 |
1897 |
335.69 |
| Mar 16 2018 |
2331 |
343.97 |
| Mar 16 2018 |
2922 |
337.27 |
| Mar 09 2018 |
1912 |
335.69 |
| Mar 09 2018 |
2331 |
343.97 |
| Mar 09 2018 |
2941 |
337.27 |
| Mar 02 2018 |
1951 |
335.69 |
| Mar 02 2018 |
2345 |
343.97 |
| Mar 02 2018 |
3086 |
337.27 |
| Feb 23 2018 |
1980 |
335.69 |
| Feb 23 2018 |
2363 |
343.97 |
| Feb 23 2018 |
3109 |
337.27 |
| Feb 16 2018 |
2011 |
335.69 |
| Feb 16 2018 |
2374 |
343.97 |
| Feb 16 2018 |
3121 |
337.27 |
| Feb 09 2018 |
2015 |
335.69 |
| Feb 09 2018 |
2383 |
343.97 |
| Feb 09 2018 |
3118 |
337.27 |
| Feb 02 2018 |
2016 |
335.69 |
| Feb 02 2018 |
2384 |
343.97 |
| Feb 02 2018 |
3133 |
337.27 |
| Jan 26 2018 |
2025 |
335.69 |
| Jan 26 2018 |
2385 |
343.97 |
| Jan 26 2018 |
3137 |
337.27 |
| Jan 19 2018 |
2022 |
335.69 |
| Jan 19 2018 |
2385 |
343.97 |
| Jan 19 2018 |
3134 |
337.27 |
| Jan 12 2018 |
2025 |
335.69 |
| Jan 12 2018 |
2395 |
343.97 |
| Jan 12 2018 |
3149 |
337.27 |
| Jan 05 2018 |
2025 |
335.69 |
| Jan 05 2018 |
2397 |
343.97 |
| Jan 05 2018 |
3149 |
337.27 |
| Dec 29 2017 |
2025 |
335.69 |
| Dec 29 2017 |
2397 |
343.97 |
| Dec 29 2017 |
3149 |
337.27 |
| Dec 22 2017 |
2025 |
335.69 |
| Dec 22 2017 |
2397 |
343.97 |
| Dec 22 2017 |
3149 |
337.27 |
| Dec 15 2017 |
2025 |
335.69 |
| Dec 15 2017 |
2400 |
343.97 |
| Dec 15 2017 |
3151 |
337.27 |
| Dec 08 2017 |
2025 |
335.69 |
| Dec 08 2017 |
2400 |
343.97 |
| Dec 08 2017 |
3151 |
337.27 |
| Dec 01 2017 |
2025 |
335.69 |
| Dec 01 2017 |
2400 |
343.97 |
| Dec 01 2017 |
3151 |
337.27 |
| Nov 24 2017 |
2025 |
335.69 |
| Nov 24 2017 |
2400 |
343.97 |
| Nov 24 2017 |
3151 |
337.27 |
| Nov 17 2017 |
2025 |
335.69 |
| Nov 17 2017 |
2400 |
343.97 |
| Nov 17 2017 |
3151 |
337.27 |
| Nov 10 2017 |
2027 |
335.69 |
| Nov 10 2017 |
2400 |
343.97 |
| Nov 10 2017 |
3153 |
337.27 |
| Nov 03 2017 |
2027 |
335.69 |
| Nov 03 2017 |
2400 |
343.97 |
| Nov 03 2017 |
3153 |
337.27 |
| Oct 27 2017 |
2050 |
335.69 |
| Oct 27 2017 |
2400 |
343.97 |
| Oct 27 2017 |
3163 |
337.27 |
| Oct 20 2017 |
2043 |
335.69 |
| Oct 20 2017 |
2404 |
343.97 |
| Oct 20 2017 |
3154 |
337.27 |
| Oct 13 2017 |
2052 |
335.69 |
| Oct 13 2017 |
2404 |
343.97 |
| Oct 13 2017 |
3164 |
337.27 |
| Oct 06 2017 |
2048 |
335.69 |
| Oct 06 2017 |
2403 |
343.97 |
| Oct 06 2017 |
3167 |
337.27 |
| Sep 29 2017 |
2047 |
335.69 |
| Sep 29 2017 |
2404 |
343.97 |
| Sep 29 2017 |
3147 |
337.27 |
| Sep 22 2017 |
2076 |
335.69 |
| Sep 22 2017 |
2404 |
343.97 |
| Sep 22 2017 |
3176 |
337.27 |
| Sep 15 2017 |
2079 |
335.69 |
| Sep 15 2017 |
2438 |
343.97 |
| Sep 15 2017 |
3206 |
337.27 |
| Sep 08 2017 |
2070 |
335.69 |
| Sep 08 2017 |
2472 |
343.97 |
| Sep 08 2017 |
3260 |
337.27 |
| Sep 01 2017 |
2038 |
335.69 |
| Sep 01 2017 |
3209 |
356.79 |
| Sep 01 2017 |
4167 |
350.65 |
| Aug 25 2017 |
2383 |
335.69 |
| Aug 25 2017 |
3219 |
356.79 |
| Aug 25 2017 |
4485 |
350.65 |
| Aug 18 2017 |
2400 |
335.69 |
| Aug 18 2017 |
3635 |
362.98 |
| Aug 18 2017 |
4929 |
355.34 |
| Aug 11 2017 |
2424 |
335.69 |
| Aug 11 2017 |
3629 |
362.98 |
| Aug 11 2017 |
4954 |
355.34 |
| Aug 04 2017 |
4310 |
371.66 |
| Aug 04 2017 |
6562 |
371.66 |
| Jul 28 2017 |
4359 |
371.66 |
| Jul 28 2017 |
6645 |
371.66 |
| Jul 21 2017 |
4446 |
371.66 |
| Jul 21 2017 |
6752 |
371.66 |
| Jul 14 2017 |
4482 |
371.66 |
| Jul 14 2017 |
6795 |
371.66 |
| Jul 07 2017 |
4515 |
371.66 |
| Jul 07 2017 |
6832 |
371.66 |
| Jun 30 2017 |
4557 |
371.66 |
| Jun 30 2017 |
6851 |
371.66 |
| Jun 23 2017 |
5422 |
371.66 |
| Jun 23 2017 |
6925 |
371.66 |
| Jun 16 2017 |
3772 |
355.41 |
| Jun 16 2017 |
4242 |
354.39 |
| Jun 16 2017 |
4271 |
342.47 |
| Jun 09 2017 |
3631 |
355.41 |
| Jun 09 2017 |
4293 |
354.39 |
| Jun 09 2017 |
4165 |
342.47 |
| Jun 02 2017 |
3805 |
355.41 |
| Jun 02 2017 |
4325 |
354.39 |
| Jun 02 2017 |
4316 |
342.47 |
| May 26 2017 |
3823 |
355.41 |
| May 26 2017 |
4380 |
354.39 |
| May 26 2017 |
4333 |
342.47 |
| May 19 2017 |
3910 |
355.41 |
| May 19 2017 |
4382 |
354.39 |
| May 19 2017 |
4367 |
342.47 |
| May 12 2017 |
3954 |
355.41 |
| May 12 2017 |
4462 |
354.39 |
| May 12 2017 |
4406 |
342.47 |
| May 05 2017 |
3966 |
355.41 |
| May 05 2017 |
4543 |
354.39 |
| May 05 2017 |
4444 |
342.47 |
| Apr 28 2017 |
3967 |
355.41 |
| Apr 28 2017 |
4446 |
354.39 |
| Apr 28 2017 |
4460 |
342.47 |
| Apr 21 2017 |
4051 |
355.41 |
| Apr 21 2017 |
4569 |
354.39 |
| Apr 21 2017 |
4507 |
342.47 |
| Apr 14 2017 |
4106 |
355.41 |
| Apr 14 2017 |
4625 |
354.39 |
| Apr 14 2017 |
4575 |
342.47 |
| Apr 07 2017 |
4074 |
355.41 |
| Apr 07 2017 |
3642 |
338.85 |
| Apr 07 2017 |
4205 |
338.85 |
| Mar 31 2017 |
4120 |
355.41 |
| Mar 31 2017 |
3761 |
338.85 |
| Mar 31 2017 |
4284 |
338.85 |
| Mar 24 2017 |
4046 |
355.41 |
| Mar 24 2017 |
3698 |
338.85 |
| Mar 24 2017 |
4238 |
338.85 |
| Mar 17 2017 |
4109 |
355.41 |
| Mar 17 2017 |
3751 |
338.85 |
| Mar 17 2017 |
4274 |
338.85 |
| Mar 10 2017 |
4144 |
355.41 |
| Mar 10 2017 |
3785 |
338.85 |
| Mar 10 2017 |
4316 |
338.85 |
| Mar 03 2017 |
4167 |
355.41 |
| Mar 03 2017 |
3755 |
338.85 |
| Mar 03 2017 |
4322 |
338.85 |
| Feb 24 2017 |
4216 |
355.41 |
| Feb 24 2017 |
3747 |
338.85 |
| Feb 24 2017 |
4337 |
338.85 |
| Feb 17 2017 |
4248 |
355.41 |
| Feb 17 2017 |
3617 |
338.85 |
| Feb 17 2017 |
4366 |
338.85 |
| Feb 10 2017 |
4288 |
355.41 |
| Feb 10 2017 |
3629 |
338.85 |
| Feb 10 2017 |
4385 |
338.85 |
| Feb 03 2017 |
4291 |
355.41 |
| Feb 03 2017 |
3631 |
338.85 |
| Feb 03 2017 |
4397 |
338.85 |
| Jan 27 2017 |
4292 |
355.41 |
| Jan 27 2017 |
3649 |
338.85 |
| Jan 27 2017 |
4408 |
338.85 |
| Jan 20 2017 |
4304 |
355.41 |
| Jan 20 2017 |
3653 |
338.85 |
| Jan 20 2017 |
4416 |
338.85 |
| Jan 13 2017 |
4304 |
355.41 |
| Jan 13 2017 |
3655 |
338.85 |
| Jan 13 2017 |
4425 |
338.85 |
| Jan 06 2017 |
4304 |
355.41 |
| Jan 06 2017 |
3653 |
338.85 |
| Jan 06 2017 |
4421 |
338.85 |
| Dec 30 2016 |
4304 |
355.41 |
| Dec 30 2016 |
3652 |
338.85 |
| Dec 30 2016 |
4420 |
338.85 |
| Dec 23 2016 |
4304 |
355.41 |
| Dec 23 2016 |
3652 |
338.85 |
| Dec 23 2016 |
4420 |
338.85 |
| Dec 16 2016 |
4304 |
355.41 |
| Dec 16 2016 |
3653 |
338.85 |
| Dec 16 2016 |
4419 |
338.85 |
| Dec 09 2016 |
4306 |
355.41 |
| Dec 09 2016 |
3652 |
338.85 |
| Dec 09 2016 |
4420 |
338.85 |
| Dec 02 2016 |
4306 |
355.41 |
| Dec 02 2016 |
3652 |
338.85 |
| Dec 02 2016 |
4420 |
338.85 |
| Nov 25 2016 |
4306 |
355.41 |
| Nov 25 2016 |
3653 |
338.85 |
| Nov 25 2016 |
4421 |
338.85 |
| Nov 18 2016 |
4306 |
355.41 |
| Nov 18 2016 |
3653 |
338.85 |
| Nov 18 2016 |
4421 |
338.85 |
| Nov 11 2016 |
4300 |
355.41 |
| Nov 11 2016 |
3653 |
338.85 |
| Nov 11 2016 |
4420 |
338.85 |
| Nov 04 2016 |
4300 |
355.41 |
| Nov 04 2016 |
3653 |
338.85 |
| Nov 04 2016 |
4420 |
338.85 |
| Oct 28 2016 |
4307 |
355.41 |
| Oct 28 2016 |
3653 |
338.85 |
| Oct 28 2016 |
4422 |
338.85 |
| Oct 21 2016 |
4315 |
355.41 |
| Oct 21 2016 |
3657 |
338.85 |
| Oct 21 2016 |
4427 |
338.85 |
| Oct 14 2016 |
4319 |
355.41 |
| Oct 14 2016 |
3679 |
338.85 |
| Oct 14 2016 |
4450 |
338.85 |
| Oct 07 2016 |
4319 |
355.41 |
| Oct 07 2016 |
3680 |
338.85 |
| Oct 07 2016 |
4458 |
338.85 |
| Sep 30 2016 |
4322 |
355.41 |
| Sep 30 2016 |
3679 |
338.85 |
| Sep 30 2016 |
4459 |
338.85 |
| Sep 23 2016 |
4295 |
355.41 |
| Sep 23 2016 |
3683 |
338.85 |
| Sep 23 2016 |
4438 |
338.85 |
| Sep 16 2016 |
4281 |
355.41 |
| Sep 16 2016 |
3699 |
338.85 |
| Sep 16 2016 |
4450 |
338.85 |
| Sep 09 2016 |
4340 |
355.41 |
| Sep 09 2016 |
3753 |
338.85 |
| Sep 09 2016 |
4494 |
338.85 |
| Sep 02 2016 |
4351 |
355.41 |
| Sep 02 2016 |
2526 |
317.2 |
| Sep 02 2016 |
3091 |
319.19 |
| Aug 26 2016 |
4021 |
355.41 |
| Aug 26 2016 |
2970 |
325.27 |
| Aug 26 2016 |
3336 |
326.61 |
| Aug 19 2016 |
4034 |
355.41 |
| Aug 19 2016 |
2969 |
325.27 |
| Aug 19 2016 |
3284 |
325.27 |
| Aug 12 2016 |
4045 |
355.41 |
| Aug 12 2016 |
3034 |
325.27 |
| Aug 12 2016 |
4001 |
325.27 |
| Aug 05 2016 |
4102 |
355.41 |
| Aug 05 2016 |
3360 |
330.23 |
| Aug 05 2016 |
4763 |
333.82 |
| Jul 29 2016 |
3996 |
355.41 |
| Jul 29 2016 |
3386 |
330.23 |
| Jul 29 2016 |
4497 |
330.23 |
| Jul 22 2016 |
4107 |
355.41 |
| Jul 22 2016 |
3479 |
330.23 |
| Jul 22 2016 |
4577 |
330.23 |
| Jun 22 2016 |
3613 |
330.23 |
| Jun 22 2016 |
5235 |
330.23 |
| Jun 15 2016 |
2158 |
318.5 |
| Jun 15 2016 |
3452 |
327.27 |
| Jun 15 2016 |
5020 |
327.27 |
| Jun 08 2016 |
2133 |
318.5 |
| Jun 08 2016 |
3505 |
327.27 |
| Jun 08 2016 |
5035 |
327.27 |
| Jun 01 2016 |
3799 |
346.8 |
| Jun 01 2016 |
3559 |
327.27 |
| Jun 01 2016 |
5263 |
327.27 |
| May 25 2016 |
3815 |
346.8 |
| May 25 2016 |
3589 |
327.27 |
| May 25 2016 |
5322 |
327.27 |
| May 18 2016 |
3844 |
346.8 |
| May 18 2016 |
3947 |
332.27 |
| May 18 2016 |
5795 |
332.27 |
| May 11 2016 |
3856 |
346.8 |
| May 11 2016 |
3975 |
332.27 |
| May 11 2016 |
5808 |
332.27 |
| May 04 2016 |
3847 |
346.8 |
| May 04 2016 |
3933 |
332.27 |
| May 04 2016 |
5789 |
332.27 |
| Apr 27 2016 |
3966 |
346.8 |
| Apr 27 2016 |
3662 |
326.42 |
| Apr 27 2016 |
5171 |
323.84 |
| Apr 20 2016 |
4019 |
346.8 |
| Apr 20 2016 |
4104 |
332.27 |
| Apr 20 2016 |
6003 |
332.27 |
| Apr 13 2016 |
4146 |
346.8 |
| Apr 13 2016 |
3676 |
326.42 |
| Apr 13 2016 |
5260 |
323.84 |
| Apr 06 2016 |
4225 |
346.8 |
| Apr 06 2016 |
3728 |
326.42 |
| Apr 06 2016 |
5313 |
323.84 |
| Mar 30 2016 |
4174 |
346.8 |
| Mar 30 2016 |
4056 |
332.15 |
| Mar 30 2016 |
5640 |
328.04 |
| Mar 23 2016 |
4303 |
346.8 |
| Mar 23 2016 |
4065 |
332.15 |
| Mar 23 2016 |
5753 |
328.04 |
| Mar 16 2016 |
4371 |
346.8 |
| Mar 16 2016 |
3383 |
322.12 |
| Mar 16 2016 |
5704 |
328.04 |
| Mar 09 2016 |
4394 |
346.8 |
| Mar 09 2016 |
3378 |
322.12 |
| Mar 09 2016 |
5703 |
328.04 |
| Mar 02 2016 |
4370 |
346.8 |
| Mar 02 2016 |
3363 |
322.12 |
| Mar 02 2016 |
5692 |
328.04 |
| Feb 24 2016 |
4414 |
346.8 |
| Feb 24 2016 |
3353 |
322.12 |
| Feb 24 2016 |
5690 |
328.04 |
| Feb 17 2016 |
4483 |
346.8 |
| Feb 17 2016 |
3372 |
322.12 |
| Feb 17 2016 |
5742 |
328.04 |
| Feb 10 2016 |
4471 |
346.8 |
| Feb 10 2016 |
3398 |
322.12 |
| Feb 10 2016 |
5776 |
328.04 |
| Feb 03 2016 |
4501 |
346.8 |
| Feb 03 2016 |
3416 |
322.12 |
| Feb 03 2016 |
5803 |
328.04 |
| Jan 27 2016 |
4521 |
346.8 |
| Jan 27 2016 |
3419 |
322.12 |
| Jan 27 2016 |
5813 |
328.04 |
| Jan 20 2016 |
4527 |
346.8 |
| Jan 20 2016 |
3430 |
322.12 |
| Jan 20 2016 |
5815 |
328.04 |
| Jan 13 2016 |
4531 |
346.8 |
| Jan 13 2016 |
3442 |
322.12 |
| Jan 13 2016 |
5830 |
328.04 |
| Jan 06 2016 |
4531 |
346.8 |
| Jan 06 2016 |
3447 |
322.12 |
| Jan 06 2016 |
5837 |
328.04 |
| Dec 30 2015 |
4531 |
346.8 |
| Dec 30 2015 |
3448 |
322.12 |
| Dec 30 2015 |
5836 |
328.04 |
| Dec 23 2015 |
4531 |
346.8 |
| Dec 23 2015 |
3448 |
322.12 |
| Dec 23 2015 |
5836 |
328.04 |
| Dec 16 2015 |
4531 |
346.8 |
| Dec 16 2015 |
3448 |
322.12 |
| Dec 16 2015 |
5836 |
328.04 |
| Dec 09 2015 |
4531 |
346.8 |
| Dec 09 2015 |
3449 |
322.12 |
| Dec 09 2015 |
5837 |
328.04 |
| Dec 02 2015 |
4531 |
346.8 |
| Dec 02 2015 |
3450 |
322.12 |
| Dec 02 2015 |
5839 |
328.04 |
| Nov 25 2015 |
4531 |
346.8 |
| Nov 25 2015 |
3450 |
322.12 |
| Nov 25 2015 |
5839 |
328.04 |
| Nov 18 2015 |
4531 |
346.8 |
| Nov 18 2015 |
3450 |
322.12 |
| Nov 18 2015 |
5839 |
328.04 |
| Nov 11 2015 |
4526 |
346.8 |
| Nov 11 2015 |
3450 |
322.12 |
| Nov 11 2015 |
5839 |
328.04 |
| Nov 04 2015 |
4526 |
346.8 |
| Nov 04 2015 |
3450 |
322.12 |
| Nov 04 2015 |
5839 |
328.04 |
| Oct 28 2015 |
4527 |
346.8 |
| Oct 28 2015 |
3441 |
322.12 |
| Oct 28 2015 |
5831 |
328.04 |
| Oct 21 2015 |
4525 |
346.8 |
| Oct 21 2015 |
3447 |
322.12 |
| Oct 21 2015 |
5834 |
328.04 |
| Oct 14 2015 |
4529 |
346.8 |
| Oct 14 2015 |
3446 |
322.12 |
| Oct 14 2015 |
5834 |
328.04 |
| Oct 07 2015 |
4530 |
346.8 |
| Oct 07 2015 |
3446 |
322.12 |
| Oct 07 2015 |
5827 |
328.04 |
| Sep 30 2015 |
4538 |
346.8 |
| Sep 30 2015 |
3447 |
322.12 |
| Sep 30 2015 |
5838 |
328.04 |
| Sep 23 2015 |
4553 |
346.8 |
| Sep 23 2015 |
3460 |
322.12 |
| Sep 23 2015 |
5865 |
328.04 |
| Sep 16 2015 |
4515 |
346.8 |
| Sep 16 2015 |
3470 |
322.12 |
| Sep 16 2015 |
5868 |
328.04 |
| Sep 09 2015 |
4512 |
346.8 |
| Sep 09 2015 |
3470 |
322.12 |
| Sep 09 2015 |
5885 |
328.04 |
| Sep 02 2015 |
4563 |
346.8 |
| Sep 02 2015 |
3437 |
322.12 |
| Sep 02 2015 |
4844 |
316.76 |
| Aug 26 2015 |
4663 |
346.8 |
| Aug 26 2015 |
3525 |
322.12 |
| Aug 26 2015 |
4931 |
316.76 |
| Aug 19 2015 |
4828 |
346.8 |
| Aug 19 2015 |
4045 |
330.5 |
| Aug 19 2015 |
5744 |
324.84 |
| Aug 12 2015 |
4799 |
346.8 |
| Aug 12 2015 |
4069 |
330.48 |
| Aug 12 2015 |
5962 |
327.02 |
| Aug 05 2015 |
4854 |
346.8 |
| Aug 05 2015 |
4079 |
330.48 |
| Aug 05 2015 |
5780 |
325.11 |
| Jul 29 2015 |
4847 |
346.8 |
| Jul 29 2015 |
3996 |
328.26 |
| Jul 29 2015 |
5835 |
325.11 |
| Jul 22 2015 |
4854 |
346.8 |
| Jul 22 2015 |
3970 |
328.26 |
| Jul 22 2015 |
5814 |
325.11 |
| Jul 15 2015 |
5022 |
346.8 |
| Jul 15 2015 |
4057 |
328.26 |
| Jul 15 2015 |
5935 |
325.11 |
| Jul 08 2015 |
5060 |
346.8 |
| Jul 08 2015 |
4093 |
328.26 |
| Jul 08 2015 |
6020 |
325.11 |
| Jul 01 2015 |
5093 |
346.8 |
| Jul 01 2015 |
4155 |
328.26 |
| Jul 01 2015 |
6063 |
325.11 |
| Jun 24 2015 |
5131 |
346.8 |
| Jun 24 2015 |
4213 |
328.26 |
| Jun 24 2015 |
6138 |
325.11 |
| Jun 17 2015 |
7580 |
375.1 |
| Jun 17 2015 |
4238 |
328.26 |
| Jun 17 2015 |
6512 |
328.26 |
| Jun 10 2015 |
7610 |
375.1 |
| Jun 10 2015 |
4272 |
328.26 |
| Jun 10 2015 |
6422 |
328.26 |
| Jun 03 2015 |
4408 |
329.51 |
| Jun 03 2015 |
6689 |
329.51 |
| May 27 2015 |
3889 |
329.02 |
| May 27 2015 |
4404 |
329.51 |
| May 27 2015 |
6337 |
326.25 |
| May 20 2015 |
3945 |
329.02 |
| May 20 2015 |
4453 |
329.51 |
| May 20 2015 |
6414 |
326.25 |
| May 13 2015 |
4004 |
329.02 |
| May 13 2015 |
4467 |
329.81 |
| May 13 2015 |
6448 |
326.25 |
| May 06 2015 |
3923 |
329.02 |
| May 06 2015 |
4295 |
329.81 |
| May 06 2015 |
6264 |
326.25 |
| Apr 29 2015 |
4002 |
329.02 |
| Apr 29 2015 |
4393 |
329.81 |
| Apr 29 2015 |
6371 |
326.25 |
| Apr 22 2015 |
4044 |
329.02 |
| Apr 22 2015 |
4414 |
329.81 |
| Apr 22 2015 |
6392 |
326.25 |
| Apr 15 2015 |
4080 |
329.02 |
| Apr 15 2015 |
4438 |
329.81 |
| Apr 15 2015 |
6447 |
326.25 |
| Apr 08 2015 |
4073 |
329.02 |
| Apr 08 2015 |
4521 |
329.81 |
| Apr 08 2015 |
6497 |
326.25 |
| Apr 01 2015 |
4134 |
329.02 |
| Apr 01 2015 |
4595 |
329.81 |
| Apr 01 2015 |
6595 |
326.25 |
| Mar 25 2015 |
3951 |
329.02 |
| Mar 25 2015 |
4559 |
329.81 |
| Mar 25 2015 |
6420 |
326.25 |
| Mar 18 2015 |
3882 |
329.02 |
| Mar 18 2015 |
5045 |
336.78 |
| Mar 18 2015 |
7023 |
333.22 |
| Mar 11 2015 |
3966 |
329.02 |
| Mar 11 2015 |
5087 |
336.78 |
| Mar 11 2015 |
7307 |
333.22 |
| Mar 04 2015 |
4046 |
329.02 |
| Mar 04 2015 |
5174 |
336.78 |
| Mar 04 2015 |
7384 |
333.22 |
| Feb 25 2015 |
4073 |
329.02 |
| Feb 25 2015 |
5164 |
336.78 |
| Feb 25 2015 |
7398 |
333.22 |
| Feb 18 2015 |
4163 |
329.02 |
| Feb 18 2015 |
5209 |
336.78 |
| Feb 18 2015 |
7477 |
333.22 |
| Feb 11 2015 |
4194 |
329.02 |
| Feb 11 2015 |
5212 |
336.78 |
| Feb 11 2015 |
7496 |
333.22 |
| Feb 04 2015 |
4220 |
329.02 |
| Feb 04 2015 |
5221 |
336.78 |
| Feb 04 2015 |
7513 |
333.22 |
| Jan 28 2015 |
4224 |
329.02 |
| Jan 28 2015 |
5225 |
336.78 |
| Jan 28 2015 |
7537 |
333.22 |
| Jan 21 2015 |
4236 |
329.02 |
| Jan 21 2015 |
5242 |
336.78 |
| Jan 21 2015 |
7558 |
333.22 |
| Jan 14 2015 |
4239 |
329.02 |
| Jan 14 2015 |
5254 |
336.78 |
| Jan 14 2015 |
7567 |
333.22 |
| Jan 07 2015 |
4239 |
329.02 |
| Jan 07 2015 |
5248 |
336.78 |
| Jan 07 2015 |
7562 |
333.22 |
| Dec 31 2014 |
4239 |
329.02 |
| Dec 31 2014 |
5250 |
336.78 |
| Dec 31 2014 |
7561 |
333.22 |
| Dec 24 2014 |
4239 |
329.02 |
| Dec 24 2014 |
5250 |
336.78 |
| Dec 24 2014 |
7561 |
333.22 |
| Dec 17 2014 |
4239 |
329.02 |
| Dec 17 2014 |
5249 |
336.78 |
| Dec 17 2014 |
7562 |
333.22 |
| Dec 10 2014 |
4239 |
329.02 |
| Dec 10 2014 |
5249 |
336.78 |
| Dec 10 2014 |
7562 |
333.22 |
| Dec 03 2014 |
4239 |
329.02 |
| Dec 03 2014 |
5249 |
336.78 |
| Dec 03 2014 |
7562 |
333.22 |
| Nov 26 2014 |
4239 |
329.02 |
| Nov 26 2014 |
5249 |
336.78 |
| Nov 26 2014 |
7562 |
333.22 |
| Nov 19 2014 |
4239 |
329.02 |
| Nov 19 2014 |
5249 |
336.78 |
| Nov 19 2014 |
7562 |
333.22 |
| Nov 12 2014 |
4239 |
329.02 |
| Nov 12 2014 |
5249 |
336.78 |
| Nov 12 2014 |
7562 |
333.22 |
| Nov 05 2014 |
4239 |
329.02 |
| Nov 05 2014 |
5249 |
336.78 |
| Nov 05 2014 |
7562 |
333.22 |
| Oct 29 2014 |
4240 |
329.02 |
| Oct 29 2014 |
5249 |
336.78 |
| Oct 29 2014 |
7563 |
333.22 |
| Oct 22 2014 |
4244 |
329.02 |
| Oct 22 2014 |
5233 |
336.78 |
| Oct 22 2014 |
7574 |
333.22 |
| Oct 15 2014 |
4239 |
329.02 |
| Oct 15 2014 |
5228 |
336.78 |
| Oct 15 2014 |
7570 |
333.22 |
| Oct 08 2014 |
4251 |
329.02 |
| Oct 08 2014 |
5225 |
336.78 |
| Oct 08 2014 |
7576 |
333.22 |
| Oct 01 2014 |
4253 |
329.02 |
| Oct 01 2014 |
5236 |
336.78 |
| Oct 01 2014 |
7583 |
333.22 |
| Sep 24 2014 |
4255 |
329.02 |
| Sep 24 2014 |
5263 |
336.78 |
| Sep 24 2014 |
7570 |
333.22 |
| Sep 17 2014 |
4240 |
329.02 |
| Sep 17 2014 |
5275 |
336.78 |
| Sep 17 2014 |
7583 |
333.22 |
| Sep 10 2014 |
4256 |
329.02 |
| Sep 10 2014 |
5228 |
336.78 |
| Sep 10 2014 |
7570 |
333.22 |
| Sep 03 2014 |
4260 |
329.02 |
| Sep 03 2014 |
5809 |
344.7 |
| Sep 03 2014 |
7842 |
335.43 |
| Aug 27 2014 |
4203 |
329.02 |
| Aug 27 2014 |
6313 |
350.42 |
| Aug 27 2014 |
7909 |
336.22 |
| Aug 20 2014 |
4212 |
329.02 |
| Aug 20 2014 |
6286 |
350.42 |
| Aug 20 2014 |
7927 |
336.22 |
| Aug 13 2014 |
4217 |
329.02 |
| Aug 13 2014 |
5270 |
335.76 |
| Aug 13 2014 |
7669 |
333.24 |
| Aug 06 2014 |
4286 |
329.02 |
| Aug 06 2014 |
4484 |
323.38 |
| Aug 06 2014 |
6585 |
321.52 |
| Jul 30 2014 |
4298 |
329.02 |
| Jul 30 2014 |
4032 |
316.35 |
| Jul 30 2014 |
6732 |
322.34 |
| Jul 23 2014 |
4318 |
329.02 |
| Jul 23 2014 |
4005 |
316.35 |
| Jul 23 2014 |
6723 |
322.34 |
| Jul 16 2014 |
4342 |
329.02 |
| Jul 16 2014 |
3981 |
316.35 |
| Jul 16 2014 |
6679 |
322.34 |
| Jul 09 2014 |
4348 |
329.02 |
| Jul 09 2014 |
4060 |
316.35 |
| Jul 09 2014 |
6650 |
322.34 |
| Jul 02 2014 |
4397 |
329.02 |
| Jul 02 2014 |
4116 |
316.35 |
| Jul 02 2014 |
6780 |
322.34 |
| Jun 25 2014 |
4458 |
329.02 |
| Jun 25 2014 |
4208 |
316.35 |
| Jun 25 2014 |
6759 |
322.34 |
| Jun 18 2014 |
4479 |
329.02 |
| Jun 18 2014 |
4224 |
316.35 |
| Jun 18 2014 |
6811 |
322.34 |
| Jun 11 2014 |
7985 |
373.03 |
| Jun 11 2014 |
4268 |
316.35 |
| Jun 11 2014 |
6881 |
322.34 |
| Jun 04 2014 |
12651 |
417.05 |
| Jun 04 2014 |
4385 |
316.35 |
| Jun 04 2014 |
6418 |
316.35 |
| May 28 2014 |
12576 |
417.05 |
| May 28 2014 |
4448 |
316.35 |
| May 28 2014 |
6435 |
316.35 |
| May 21 2014 |
12609 |
417.05 |
| May 21 2014 |
4481 |
316.35 |
| May 21 2014 |
6459 |
316.35 |
| May 14 2014 |
12720 |
417.05 |
| May 14 2014 |
4531 |
316.35 |
| May 14 2014 |
6511 |
316.35 |
| May 07 2014 |
12370 |
417.05 |
| May 07 2014 |
4522 |
316.35 |
| May 07 2014 |
6521 |
316.35 |
| Apr 30 2014 |
12845 |
417.05 |
| Apr 30 2014 |
4757 |
316.35 |
| Apr 30 2014 |
6759 |
316.35 |
| Apr 23 2014 |
13117 |
417.05 |
| Apr 23 2014 |
4798 |
316.35 |
| Apr 23 2014 |
6824 |
316.35 |
| Apr 16 2014 |
13124 |
417.05 |
| Apr 16 2014 |
4810 |
316.35 |
| Apr 16 2014 |
6806 |
316.35 |
| Apr 09 2014 |
13604 |
417.05 |
| Apr 09 2014 |
4845 |
316.35 |
| Apr 09 2014 |
6902 |
316.35 |
| Apr 02 2014 |
13636 |
417.05 |
| Apr 02 2014 |
4901 |
316.35 |
| Apr 02 2014 |
6773 |
316.35 |
| Mar 26 2014 |
13395 |
417.05 |
| Mar 26 2014 |
4562 |
309.39 |
| Mar 26 2014 |
6220 |
309.39 |
| Mar 19 2014 |
13350 |
417.05 |
| Mar 19 2014 |
4601 |
309.39 |
| Mar 19 2014 |
6277 |
309.39 |
| Mar 12 2014 |
13374 |
417.05 |
| Mar 12 2014 |
4632 |
309.39 |
| Mar 12 2014 |
6325 |
309.39 |
| Mar 05 2014 |
13184 |
417.05 |
| Mar 05 2014 |
4666 |
309.39 |
| Mar 05 2014 |
6324 |
309.39 |
| Feb 26 2014 |
13106 |
417.05 |
| Feb 26 2014 |
4693 |
309.39 |
| Feb 26 2014 |
6366 |
309.39 |
| Feb 19 2014 |
13179 |
417.05 |
| Feb 19 2014 |
4713 |
309.39 |
| Feb 19 2014 |
6400 |
309.39 |
| Feb 12 2014 |
13163 |
417.05 |
| Feb 12 2014 |
4714 |
309.39 |
| Feb 12 2014 |
6396 |
309.39 |
| Feb 05 2014 |
13190 |
417.05 |
| Feb 05 2014 |
4768 |
309.39 |
| Feb 05 2014 |
6446 |
309.39 |
| Jan 29 2014 |
13128 |
417.05 |
| Jan 29 2014 |
4821 |
309.39 |
| Jan 29 2014 |
6480 |
309.39 |
| Jan 22 2014 |
13075 |
417.05 |
| Jan 22 2014 |
4827 |
309.39 |
| Jan 22 2014 |
6481 |
309.39 |
| Jan 15 2014 |
13082 |
417.05 |
| Jan 15 2014 |
4843 |
309.39 |
| Jan 15 2014 |
6496 |
309.39 |
| Jan 08 2014 |
13007 |
417.05 |
| Jan 08 2014 |
4854 |
309.39 |
| Jan 08 2014 |
6506 |
309.39 |
| Jan 01 2014 |
13007 |
417.05 |
| Jan 01 2014 |
4853 |
309.39 |
| Jan 01 2014 |
6505 |
309.39 |
| Dec 25 2013 |
13007 |
417.05 |
| Dec 25 2013 |
4853 |
309.39 |
| Dec 25 2013 |
6504 |
309.39 |
| Dec 18 2013 |
13007 |
417.05 |
| Dec 18 2013 |
4853 |
309.39 |
| Dec 18 2013 |
6504 |
309.39 |
| Dec 11 2013 |
13008 |
417.05 |
| Dec 11 2013 |
4853 |
309.39 |
| Dec 11 2013 |
6504 |
309.39 |
| Dec 04 2013 |
13009 |
417.05 |
| Dec 04 2013 |
4853 |
309.39 |
| Dec 04 2013 |
6505 |
309.39 |
| Nov 27 2013 |
13009 |
417.05 |
| Nov 27 2013 |
4853 |
309.39 |
| Nov 27 2013 |
6505 |
309.39 |
| Nov 20 2013 |
13009 |
417.05 |
| Nov 20 2013 |
4853 |
309.39 |
| Nov 20 2013 |
6506 |
309.39 |
| Nov 13 2013 |
13009 |
417.05 |
| Nov 13 2013 |
4853 |
309.39 |
| Nov 13 2013 |
6506 |
309.39 |
| Nov 06 2013 |
13009 |
417.05 |
| Nov 06 2013 |
4853 |
309.39 |
| Nov 06 2013 |
6506 |
309.39 |
| Oct 30 2013 |
13009 |
417.05 |
| Oct 30 2013 |
4853 |
309.39 |
| Oct 30 2013 |
6505 |
309.39 |
| Oct 23 2013 |
13002 |
417.05 |
| Oct 23 2013 |
4853 |
309.39 |
| Oct 23 2013 |
6504 |
309.39 |
| Oct 16 2013 |
13020 |
417.05 |
| Oct 16 2013 |
4845 |
309.39 |
| Oct 16 2013 |
6500 |
309.39 |
| Oct 09 2013 |
12873 |
417.05 |
| Oct 09 2013 |
4853 |
309.39 |
| Oct 09 2013 |
6500 |
309.39 |
| Oct 02 2013 |
12898 |
417.05 |
| Oct 02 2013 |
4853 |
309.39 |
| Oct 02 2013 |
6508 |
309.39 |
| Sep 25 2013 |
12879 |
417.05 |
| Sep 25 2013 |
4822 |
309.39 |
| Sep 25 2013 |
6500 |
309.39 |
| Sep 18 2013 |
12763 |
417.05 |
| Sep 18 2013 |
4813 |
309.39 |
| Sep 18 2013 |
6456 |
309.39 |
| Sep 11 2013 |
12741 |
417.05 |
| Sep 11 2013 |
4079 |
298.81 |
| Sep 11 2013 |
6425 |
309.39 |
| Sep 04 2013 |
12872 |
417.05 |
| Sep 04 2013 |
3886 |
295.1 |
| Sep 04 2013 |
5435 |
297.9 |
| Aug 28 2013 |
12820 |
417.05 |
| Aug 28 2013 |
4405 |
302.86 |
| Aug 28 2013 |
5893 |
302.86 |
| Aug 21 2013 |
12896 |
417.05 |
| Aug 21 2013 |
4458 |
302.86 |
| Aug 21 2013 |
5945 |
302.86 |
| Aug 14 2013 |
12936 |
417.05 |
| Aug 14 2013 |
4489 |
302.86 |
| Aug 14 2013 |
5658 |
302.86 |
| Aug 07 2013 |
12947 |
417.05 |
| Aug 07 2013 |
4312 |
298.91 |
| Aug 07 2013 |
5733 |
302.86 |
| Jul 31 2013 |
13158 |
417.05 |
| Jul 31 2013 |
4360 |
298.91 |
| Jul 31 2013 |
5787 |
302.86 |
| Jul 24 2013 |
13069 |
417.05 |
| Jul 24 2013 |
4389 |
298.91 |
| Jul 24 2013 |
5833 |
302.86 |
| Jul 17 2013 |
13103 |
417.05 |
| Jul 17 2013 |
4413 |
298.91 |
| Jul 17 2013 |
5829 |
302.86 |
| Jul 10 2013 |
13192 |
417.05 |
| Jul 10 2013 |
4475 |
298.91 |
| Jul 10 2013 |
5899 |
302.86 |
| Jul 03 2013 |
13197 |
417.05 |
| Jul 03 2013 |
4545 |
298.91 |
| Jul 03 2013 |
5863 |
302.86 |
| Jun 26 2013 |
13180 |
417.05 |
| Jun 26 2013 |
4701 |
298.91 |
| Jun 26 2013 |
6016 |
302.86 |
| Jun 19 2013 |
13326 |
417.05 |
| Jun 19 2013 |
4799 |
298.91 |
| Jun 19 2013 |
6105 |
302.86 |
| Jun 12 2013 |
2801 |
280.45 |
| Jun 12 2013 |
4822 |
298.91 |
| Jun 12 2013 |
5845 |
298.91 |
| Jun 05 2013 |
2786 |
280.45 |
| Jun 05 2013 |
4861 |
300.28 |
| Jun 05 2013 |
5966 |
300.28 |
| May 29 2013 |
2736 |
280.45 |
| May 29 2013 |
4897 |
300.28 |
| May 29 2013 |
5953 |
300.28 |
| May 22 2013 |
2832 |
280.45 |
| May 22 2013 |
5008 |
300.28 |
| May 22 2013 |
6118 |
300.28 |
| May 15 2013 |
2875 |
280.45 |
| May 15 2013 |
3920 |
281.77 |
| May 15 2013 |
4755 |
281.77 |
| May 08 2013 |
2863 |
280.45 |
| May 08 2013 |
3915 |
281.77 |
| May 08 2013 |
4718 |
281.77 |
| May 01 2013 |
2988 |
280.45 |
| May 01 2013 |
4001 |
281.77 |
| May 01 2013 |
4792 |
281.77 |
| Apr 24 2013 |
2975 |
280.45 |
| Apr 24 2013 |
4021 |
281.77 |
| Apr 24 2013 |
4812 |
281.77 |
| Apr 17 2013 |
4864 |
315.31 |
| Apr 17 2013 |
4089 |
281.77 |
| Apr 17 2013 |
4869 |
281.77 |
| Apr 10 2013 |
4915 |
315.31 |
| Apr 10 2013 |
3532 |
272.31 |
| Apr 10 2013 |
4142 |
269.14 |
| Apr 03 2013 |
4922 |
315.31 |
| Apr 03 2013 |
3534 |
272.31 |
| Apr 03 2013 |
4174 |
269.14 |
| Mar 27 2013 |
5044 |
315.31 |
| Mar 27 2013 |
3585 |
272.31 |
| Mar 27 2013 |
4238 |
269.14 |
| Mar 20 2013 |
5043 |
315.31 |
| Mar 20 2013 |
3558 |
272.31 |
| Mar 20 2013 |
4258 |
269.14 |
| Mar 13 2013 |
2304 |
280.45 |
| Mar 13 2013 |
4275 |
269.14 |
| Oct 19 2012 |
4673 |
315.31 |
| Oct 19 2012 |
4040 |
295.53 |
| Oct 19 2012 |
5001 |
293.65 |
| Sep 23 2012 |
4660 |
315.31 |
| Sep 23 2012 |
4022 |
295.53 |
| Sep 23 2012 |
4996 |
293.65 |
| Aug 31 2012 |
4545 |
315.31 |
| Aug 31 2012 |
3917 |
295.53 |
| Aug 31 2012 |
4926 |
293.65 |
| Aug 24 2012 |
4520 |
315.31 |
| Aug 24 2012 |
3882 |
295.53 |
| Aug 24 2012 |
4890 |
293.65 |
| Aug 10 2012 |
4445 |
315.31 |
| Aug 10 2012 |
3376 |
286.27 |
| Aug 10 2012 |
4977 |
295.6 |
| Aug 03 2012 |
4387 |
315.31 |
| Aug 03 2012 |
3464 |
288.97 |
| Aug 03 2012 |
6281 |
314.31 |
| Jul 27 2012 |
4351 |
315.31 |
| Jul 27 2012 |
3386 |
288.97 |
| Jul 27 2012 |
6212 |
314.31 |
| Jul 06 2012 |
4242 |
315.31 |
| Jul 06 2012 |
3309 |
288.97 |
| Jul 06 2012 |
6143 |
314.31 |
| Jun 22 2012 |
4240 |
315.31 |
| Jun 22 2012 |
3110 |
288.97 |
| Jun 22 2012 |
5915 |
314.31 |
| Jun 15 2012 |
6090 |
350.17 |
| Jun 15 2012 |
3430 |
295.04 |
| Jun 15 2012 |
7459 |
328.57 |
| Jun 08 2012 |
5986 |
350.17 |
| Jun 08 2012 |
3402 |
295.04 |
| Jun 08 2012 |
7398 |
328.57 |
| Jun 01 2012 |
6040 |
350.17 |
| Jun 01 2012 |
2041 |
259.69 |
| Jun 01 2012 |
7360 |
328.11 |
| May 25 2012 |
5607 |
350.17 |
| May 25 2012 |
7308 |
333.99 |
| May 18 2012 |
5681 |
350.17 |
| May 18 2012 |
7425 |
333.99 |
| May 11 2012 |
5615 |
350.17 |
| May 11 2012 |
7442 |
333.99 |
| May 04 2012 |
5232 |
350.17 |
| May 04 2012 |
7312 |
333.99 |
| Apr 27 2012 |
6940 |
329.95 |
| Apr 13 2012 |
6527 |
329.95 |
| Apr 06 2012 |
6441 |
329.95 |
| Mar 27 2012 |
3525 |
355 |
| Mar 27 2012 |
6650 |
334.96 |
| Sep 23 2011 |
4771 |
355 |
| Sep 23 2011 |
7015 |
355 |
| Sep 16 2011 |
4759 |
355 |
| Sep 16 2011 |
7007 |
355 |
| Sep 10 2011 |
4666 |
355 |
| Sep 10 2011 |
6869 |
355 |
| Sep 02 2011 |
4564 |
355 |
| Sep 02 2011 |
6798 |
355 |
| Aug 26 2011 |
4554 |
355 |
| Aug 26 2011 |
6786 |
355 |
| Aug 19 2011 |
4463 |
355 |
| Aug 19 2011 |
6160 |
355 |
| Aug 12 2011 |
4453 |
355 |
| Aug 12 2011 |
6099 |
355 |
| Aug 05 2011 |
4391 |
355 |
| Aug 05 2011 |
6006 |
355 |
| Jul 29 2011 |
4361 |
355 |
| Jul 29 2011 |
5984 |
355 |
| Jul 22 2011 |
4135 |
355 |
| Jul 22 2011 |
5716 |
355 |
| Jul 15 2011 |
3938 |
355 |
| Jul 15 2011 |
5461 |
355 |
| Jul 08 2011 |
3767 |
355 |
| Jul 08 2011 |
5154 |
355 |
