Apr 12 2019 |
2909 |
368.2 |
Apr 12 2019 |
4449 |
368.2 |
Apr 05 2019 |
2761 |
368.2 |
Apr 05 2019 |
4308 |
368.2 |
Mar 29 2019 |
2765 |
368.2 |
Mar 29 2019 |
4290 |
368.2 |
Mar 22 2019 |
2753 |
368.2 |
Mar 22 2019 |
4274 |
368.2 |
Mar 15 2019 |
2809 |
368.2 |
Mar 15 2019 |
4318 |
368.2 |
Mar 08 2019 |
2751 |
368.2 |
Mar 08 2019 |
4250 |
368.2 |
Mar 01 2019 |
2784 |
368.2 |
Mar 01 2019 |
4263 |
368.2 |
Feb 22 2019 |
2799 |
368.2 |
Feb 22 2019 |
4281 |
368.2 |
Feb 15 2019 |
2805 |
368.2 |
Feb 15 2019 |
4283 |
368.2 |
Feb 08 2019 |
2810 |
368.2 |
Feb 08 2019 |
4278 |
368.2 |
Feb 01 2019 |
2817 |
368.2 |
Feb 01 2019 |
4293 |
368.2 |
Jan 25 2019 |
2820 |
368.2 |
Jan 25 2019 |
4306 |
368.2 |
Jan 18 2019 |
2833 |
368.2 |
Jan 18 2019 |
4316 |
368.2 |
Jan 11 2019 |
2833 |
368.2 |
Jan 11 2019 |
4312 |
368.2 |
Jan 04 2019 |
2833 |
368.2 |
Jan 04 2019 |
4319 |
368.2 |
Dec 28 2018 |
2833 |
368.2 |
Dec 28 2018 |
4319 |
368.2 |
Dec 21 2018 |
2833 |
368.2 |
Dec 21 2018 |
4319 |
368.2 |
Dec 14 2018 |
2833 |
368.2 |
Dec 14 2018 |
4319 |
368.2 |
Dec 07 2018 |
2833 |
368.2 |
Dec 07 2018 |
4317 |
368.2 |
Nov 30 2018 |
2833 |
368.2 |
Nov 30 2018 |
4317 |
368.2 |
Nov 23 2018 |
2833 |
368.2 |
Nov 23 2018 |
4317 |
368.2 |
Nov 16 2018 |
2833 |
368.2 |
Nov 16 2018 |
4317 |
368.2 |
Nov 09 2018 |
2833 |
368.2 |
Nov 09 2018 |
4317 |
368.2 |
Nov 02 2018 |
2833 |
368.2 |
Nov 02 2018 |
4307 |
368.2 |
Oct 26 2018 |
2834 |
368.2 |
Oct 26 2018 |
4308 |
368.2 |
Oct 19 2018 |
2838 |
368.2 |
Oct 19 2018 |
4314 |
368.2 |
Oct 12 2018 |
2835 |
368.2 |
Oct 12 2018 |
4305 |
368.2 |
Oct 05 2018 |
2844 |
368.2 |
Oct 05 2018 |
4339 |
368.2 |
Sep 28 2018 |
2777 |
368.2 |
Sep 28 2018 |
4272 |
368.2 |
Sep 21 2018 |
2769 |
368.2 |
Sep 21 2018 |
4267 |
368.2 |
Sep 14 2018 |
2772 |
368.2 |
Sep 14 2018 |
4287 |
368.2 |
Sep 07 2018 |
2799 |
368.2 |
Sep 07 2018 |
4353 |
368.2 |
Aug 31 2018 |
2818 |
368.2 |
Aug 31 2018 |
4402 |
368.2 |
Aug 24 2018 |
2801 |
368.2 |
Aug 24 2018 |
4372 |
368.2 |
Aug 17 2018 |
2812 |
368.2 |
Aug 17 2018 |
4394 |
368.2 |
Aug 10 2018 |
2873 |
368.2 |
Aug 10 2018 |
4473 |
368.2 |
Aug 03 2018 |
2926 |
368.2 |
Aug 03 2018 |
4563 |
368.2 |
Jul 27 2018 |
2933 |
368.2 |
Jul 27 2018 |
4573 |
368.2 |
Jul 20 2018 |
2925 |
368.2 |
Jul 20 2018 |
4655 |
368.2 |
Jul 13 2018 |
3007 |
368.2 |
Jul 13 2018 |
4533 |
368.2 |
Jul 06 2018 |
2833 |
368.2 |
Jul 06 2018 |
4302 |
368.2 |
Jun 29 2018 |
2852 |
368.2 |
Jun 29 2018 |
4345 |
368.2 |
Jun 22 2018 |
2948 |
368.2 |
Jun 22 2018 |
4492 |
368.2 |
Jun 15 2018 |
2972 |
368.2 |
Jun 15 2018 |
4532 |
368.2 |
Jun 08 2018 |
3002 |
368.2 |
Jun 08 2018 |
4616 |
368.2 |
Jun 01 2018 |
3257 |
368.2 |
Jun 01 2018 |
4839 |
368.2 |
May 25 2018 |
3277 |
368.2 |
May 25 2018 |
4908 |
368.2 |
May 18 2018 |
3296 |
368.2 |
May 18 2018 |
4882 |
368.2 |
May 11 2018 |
3305 |
368.2 |
May 11 2018 |
4954 |
368.2 |
May 04 2018 |
3377 |
368.2 |
May 04 2018 |
5043 |
368.2 |
Apr 27 2018 |
3424 |
368.2 |
Apr 27 2018 |
5057 |
368.2 |
Apr 20 2018 |
3434 |
368.2 |
Apr 20 2018 |
5091 |
368.2 |
Aug 18 2017 |
2108 |
335.15 |
Aug 18 2017 |
3471 |
335.15 |
Aug 11 2017 |
2104 |
335.15 |
Aug 11 2017 |
3508 |
335.15 |
Aug 04 2017 |
2142 |
335.15 |
Aug 04 2017 |
3537 |
335.15 |
Jul 28 2017 |
2150 |
335.15 |
Jul 28 2017 |
3568 |
335.15 |
Jul 21 2017 |
2192 |
335.15 |
Jul 21 2017 |
3656 |
335.15 |
Jul 14 2017 |
2223 |
335.15 |
Jul 14 2017 |
3679 |
335.15 |
Jul 07 2017 |
2260 |
335.15 |
Jul 07 2017 |
3710 |
335.15 |
Jun 30 2017 |
2281 |
335.15 |
Jun 30 2017 |
3721 |
335.15 |
Jun 23 2017 |
2957 |
335.15 |
Jun 23 2017 |
3743 |
335.15 |
Jun 16 2017 |
3051 |
335.15 |
Jun 16 2017 |
3764 |
335.15 |
Jun 09 2017 |
3118 |
335.15 |
Jun 09 2017 |
3678 |
335.15 |
Jun 02 2017 |
3133 |
335.15 |
Jun 02 2017 |
3825 |
335.15 |
May 26 2017 |
3162 |
335.15 |
May 26 2017 |
3845 |
335.15 |
May 19 2017 |
3170 |
335.15 |
May 19 2017 |
3876 |
335.15 |
May 12 2017 |
3215 |
335.15 |
May 12 2017 |
3892 |
335.15 |
May 05 2017 |
3282 |
335.15 |
May 05 2017 |
3945 |
335.15 |
Apr 28 2017 |
3175 |
335.15 |
Apr 28 2017 |
3953 |
335.15 |
Apr 21 2017 |
3282 |
335.15 |
Apr 21 2017 |
3994 |
335.15 |
Apr 14 2017 |
3326 |
335.15 |
Apr 14 2017 |
4047 |
335.15 |
Apr 07 2017 |
3407 |
335.15 |
Apr 07 2017 |
3938 |
335.15 |
Mar 31 2017 |
3502 |
335.15 |
Mar 31 2017 |
4010 |
335.15 |
Mar 24 2017 |
3441 |
335.15 |
Mar 24 2017 |
3964 |
335.15 |
Mar 17 2017 |
3500 |
335.15 |
Mar 17 2017 |
3994 |
335.15 |
Mar 10 2017 |
3531 |
335.15 |
Mar 10 2017 |
4016 |
335.15 |
Mar 03 2017 |
3503 |
335.15 |
Mar 03 2017 |
4029 |
335.15 |
Feb 24 2017 |
3500 |
335.15 |
Feb 24 2017 |
4054 |
335.15 |
Feb 17 2017 |
3375 |
335.15 |
Feb 17 2017 |
4085 |
335.15 |
Feb 10 2017 |
3385 |
335.15 |
Feb 10 2017 |
4101 |
335.15 |
Feb 03 2017 |
3386 |
335.15 |
Feb 03 2017 |
4110 |
335.15 |
Jan 27 2017 |
3398 |
335.15 |
Jan 27 2017 |
4120 |
335.15 |
Jan 20 2017 |
3402 |
335.15 |
Jan 20 2017 |
4127 |
335.15 |
Jan 13 2017 |
3406 |
335.15 |
Jan 13 2017 |
4132 |
335.15 |
Jan 06 2017 |
3415 |
335.15 |
Jan 06 2017 |
4127 |
335.15 |
Dec 30 2016 |
3415 |
335.15 |
Dec 30 2016 |
4127 |
335.15 |
Dec 23 2016 |
3415 |
335.15 |
Dec 23 2016 |
4127 |
335.15 |
Dec 16 2016 |
3413 |
335.15 |
Dec 16 2016 |
4127 |
335.15 |
Dec 09 2016 |
3413 |
335.15 |
Dec 09 2016 |
4129 |
335.15 |
Dec 02 2016 |
3413 |
335.15 |
Dec 02 2016 |
4129 |
335.15 |
Nov 25 2016 |
3415 |
335.15 |
Nov 25 2016 |
4130 |
335.15 |
Nov 18 2016 |
3415 |
335.15 |
Nov 18 2016 |
4130 |
335.15 |
Nov 11 2016 |
3415 |
335.15 |
Nov 11 2016 |
4130 |
335.15 |
Nov 04 2016 |
3415 |
335.15 |
Nov 04 2016 |
4130 |
335.15 |
Oct 28 2016 |
3415 |
335.15 |
Oct 28 2016 |
4130 |
335.15 |
Oct 21 2016 |
3420 |
335.15 |
Oct 21 2016 |
4135 |
335.15 |
Oct 14 2016 |
3432 |
335.15 |
Oct 14 2016 |
4156 |
335.15 |
Oct 07 2016 |
3434 |
335.15 |
Oct 07 2016 |
4164 |
335.15 |
Sep 30 2016 |
3435 |
335.15 |
Sep 30 2016 |
4163 |
335.15 |
Sep 23 2016 |
3438 |
335.15 |
Sep 23 2016 |
4142 |
335.15 |
Sep 16 2016 |
3450 |
335.15 |
Sep 16 2016 |
4153 |
335.15 |
Sep 09 2016 |
3508 |
335.15 |
Sep 09 2016 |
4203 |
335.15 |
Sep 02 2016 |
3580 |
335.15 |
Sep 02 2016 |
4263 |
335.15 |
Aug 26 2016 |
3592 |
335.15 |
Aug 26 2016 |
3964 |
335.15 |
Jun 15 2016 |
1952 |
313.86 |
Jun 15 2016 |
3984 |
313.86 |
Jun 08 2016 |
1924 |
313.86 |
Jun 08 2016 |
3999 |
313.86 |
Jun 01 2016 |
1961 |
313.86 |
Jun 01 2016 |
4208 |
313.86 |
May 25 2016 |
1976 |
313.86 |
May 25 2016 |
4238 |
313.86 |
May 18 2016 |
1987 |
313.86 |
May 18 2016 |
4265 |
313.86 |
May 11 2016 |
1973 |
313.86 |
May 11 2016 |
4270 |
313.86 |
May 04 2016 |
1972 |
313.86 |
May 04 2016 |
4246 |
313.86 |
Apr 27 2016 |
2086 |
313.86 |
Apr 27 2016 |
4310 |
313.86 |
Apr 20 2016 |
2109 |
313.86 |
Apr 20 2016 |
4421 |
313.86 |
Apr 13 2016 |
1250 |
290.36 |
Apr 13 2016 |
2861 |
290.36 |
Apr 06 2016 |
1291 |
290.36 |
Apr 06 2016 |
2874 |
290.36 |
Mar 30 2016 |
1269 |
290.36 |
Mar 30 2016 |
2860 |
290.36 |
Mar 23 2016 |
1335 |
290.36 |
Mar 23 2016 |
2919 |
290.36 |
Mar 16 2016 |
1353 |
290.36 |
Mar 16 2016 |
2887 |
290.36 |
Mar 09 2016 |
1389 |
290.36 |
Mar 09 2016 |
2900 |
290.36 |
Mar 02 2016 |
1380 |
290.36 |
Mar 02 2016 |
2873 |
290.36 |
Feb 24 2016 |
1387 |
290.36 |
Feb 24 2016 |
2869 |
290.36 |
Feb 17 2016 |
1413 |
290.36 |
Feb 17 2016 |
2895 |
290.36 |
Feb 10 2016 |
1425 |
290.36 |
Feb 10 2016 |
2935 |
290.36 |
Feb 03 2016 |
1430 |
290.36 |
Feb 03 2016 |
2941 |
290.36 |
Jan 27 2016 |
1439 |
290.36 |
Jan 27 2016 |
2948 |
290.36 |
Jan 20 2016 |
1444 |
290.36 |
Jan 20 2016 |
2953 |
290.36 |
Jan 13 2016 |
1446 |
290.36 |
Jan 13 2016 |
2959 |
290.36 |
Jan 06 2016 |
1446 |
290.36 |
Jan 06 2016 |
2959 |
290.36 |
Dec 30 2015 |
1446 |
290.36 |
Dec 30 2015 |
2959 |
290.36 |
Dec 23 2015 |
1446 |
290.36 |
Dec 23 2015 |
2959 |
290.36 |
Dec 16 2015 |
1446 |
290.36 |
Dec 16 2015 |
2959 |
290.36 |
Dec 09 2015 |
1446 |
290.36 |
Dec 09 2015 |
2960 |
290.36 |
Dec 02 2015 |
1446 |
290.36 |
Dec 02 2015 |
2960 |
290.36 |
Nov 25 2015 |
1446 |
290.36 |
Nov 25 2015 |
2960 |
290.36 |
Nov 18 2015 |
1446 |
290.36 |
Nov 18 2015 |
2960 |
290.36 |
Nov 11 2015 |
1444 |
290.36 |
Nov 11 2015 |
2961 |
290.36 |
Nov 04 2015 |
1444 |
290.36 |
Nov 04 2015 |
2961 |
290.36 |
Oct 28 2015 |
1444 |
290.36 |
Oct 28 2015 |
2960 |
290.36 |
Oct 21 2015 |
1444 |
290.36 |
Oct 21 2015 |
2964 |
290.36 |
Oct 14 2015 |
1446 |
290.36 |
Oct 14 2015 |
2962 |
290.36 |
Oct 07 2015 |
1443 |
290.36 |
Oct 07 2015 |
2963 |
290.36 |
Sep 30 2015 |
1444 |
290.36 |
Sep 30 2015 |
2960 |
290.36 |
Sep 23 2015 |
1448 |
290.36 |
Sep 23 2015 |
2981 |
290.36 |
Sep 16 2015 |
1439 |
290.36 |
Sep 16 2015 |
2979 |
290.36 |
Sep 09 2015 |
1439 |
290.36 |
Sep 09 2015 |
2942 |
290.36 |
Sep 02 2015 |
1456 |
290.36 |
Sep 02 2015 |
2930 |
290.36 |
Aug 26 2015 |
1502 |
290.36 |
Aug 26 2015 |
2984 |
290.36 |
Aug 19 2015 |
1556 |
290.36 |
Aug 19 2015 |
3030 |
290.36 |
Aug 12 2015 |
1515 |
290.36 |
Aug 12 2015 |
3040 |
290.36 |
Aug 05 2015 |
1523 |
290.36 |
Aug 05 2015 |
3082 |
290.36 |
Jul 29 2015 |
1522 |
290.36 |
Jul 29 2015 |
4950 |
341.43 |
Jul 29 2015 |
4318 |
307.38 |
Jul 22 2015 |
1525 |
290.36 |
Jul 22 2015 |
4938 |
341.43 |
Jul 22 2015 |
4297 |
307.38 |
Jul 15 2015 |
1971 |
288.02 |
Jul 15 2015 |
1891 |
296.23 |
Jul 15 2015 |
5464 |
347.13 |
Jul 15 2015 |
4113 |
303.63 |
Jul 08 2015 |
2012 |
288.02 |
Jul 08 2015 |
1906 |
296.23 |
Jul 08 2015 |
5124 |
342.76 |
Jul 08 2015 |
4088 |
302.15 |
Jul 01 2015 |
2038 |
288.02 |
Jul 01 2015 |
1936 |
296.23 |
Jul 01 2015 |
5196 |
342.76 |
Jul 01 2015 |
4122 |
302.15 |
Jun 24 2015 |
2040 |
288.02 |
Jun 24 2015 |
1970 |
296.23 |
Jun 24 2015 |
5295 |
342.76 |
Jun 24 2015 |
4199 |
302.15 |
Jun 17 2015 |
2089 |
288.02 |
Jun 17 2015 |
1571 |
287.42 |
Jun 17 2015 |
5328 |
342.76 |
Jun 17 2015 |
4714 |
307.66 |
Jun 10 2015 |
2115 |
290.11 |
Jun 10 2015 |
2148 |
299.18 |
Jun 10 2015 |
5378 |
342.76 |
Jun 10 2015 |
3713 |
295.55 |
Jun 03 2015 |
2098 |
290.11 |
Jun 03 2015 |
2231 |
299.18 |
Jun 03 2015 |
5434 |
342.76 |
Jun 03 2015 |
3794 |
295.55 |
May 27 2015 |
2108 |
290.11 |
May 27 2015 |
2127 |
297.46 |
May 27 2015 |
5454 |
342.76 |
May 27 2015 |
3383 |
289.47 |
May 20 2015 |
2104 |
290.11 |
May 20 2015 |
2160 |
297.46 |
May 20 2015 |
5485 |
342.76 |
May 20 2015 |
3427 |
289.47 |
May 13 2015 |
2102 |
290.11 |
May 13 2015 |
2174 |
297.46 |
May 13 2015 |
4908 |
335.84 |
May 13 2015 |
3417 |
289.47 |
May 06 2015 |
1994 |
290.11 |
May 06 2015 |
2113 |
297.46 |
May 06 2015 |
4738 |
335.84 |
May 06 2015 |
3308 |
289.47 |
Apr 29 2015 |
2068 |
290.11 |
Apr 29 2015 |
2201 |
297.46 |
Apr 29 2015 |
4836 |
335.84 |
Apr 29 2015 |
3395 |
289.47 |
Apr 22 2015 |
2063 |
290.11 |
Apr 22 2015 |
2657 |
305.89 |
Apr 22 2015 |
4874 |
335.84 |
Apr 22 2015 |
3884 |
296.22 |
Apr 15 2015 |
2052 |
290.11 |
Apr 15 2015 |
2689 |
305.89 |
Apr 15 2015 |
4886 |
335.84 |
Apr 15 2015 |
3926 |
296.22 |
Apr 08 2015 |
2053 |
290.11 |
Apr 08 2015 |
2729 |
305.89 |
Apr 08 2015 |
4984 |
335.84 |
Apr 08 2015 |
3971 |
296.22 |
Apr 01 2015 |
2049 |
290.11 |
Apr 01 2015 |
2777 |
305.89 |
Apr 01 2015 |
5066 |
335.84 |
Apr 01 2015 |
4030 |
296.22 |
Mar 25 2015 |
2063 |
290.11 |
Mar 25 2015 |
2661 |
305.89 |
Mar 25 2015 |
5012 |
335.84 |
Mar 25 2015 |
3943 |
296.22 |
Mar 18 2015 |
2041 |
290.11 |
Mar 18 2015 |
2588 |
305.89 |
Mar 18 2015 |
3650 |
316.54 |
Mar 18 2015 |
3920 |
296.22 |
Mar 11 2015 |
2098 |
290.11 |
Mar 11 2015 |
2650 |
305.89 |
Mar 11 2015 |
3674 |
316.54 |
Mar 11 2015 |
4109 |
296.22 |
Mar 04 2015 |
2114 |
290.11 |
Mar 04 2015 |
2827 |
308.13 |
Mar 04 2015 |
3735 |
316.54 |
Mar 04 2015 |
4149 |
296.22 |
Feb 25 2015 |
2088 |
290.11 |
Feb 25 2015 |
2853 |
308.13 |
Feb 25 2015 |
3749 |
316.54 |
Feb 25 2015 |
4175 |
296.22 |
Feb 18 2015 |
2104 |
290.11 |
Feb 18 2015 |
2928 |
308.13 |
Feb 18 2015 |
3488 |
311.47 |
Feb 18 2015 |
4240 |
296.22 |
Feb 11 2015 |
2115 |
290.11 |
Feb 11 2015 |
2954 |
308.13 |
Feb 11 2015 |
3502 |
311.47 |
Feb 11 2015 |
4250 |
296.22 |
Feb 04 2015 |
2115 |
290.11 |
Feb 04 2015 |
2973 |
308.13 |
Feb 04 2015 |
3514 |
311.47 |
Feb 04 2015 |
4261 |
296.22 |
Jan 28 2015 |
2115 |
290.11 |
Jan 28 2015 |
2974 |
308.13 |
Jan 28 2015 |
3525 |
311.47 |
Jan 28 2015 |
4279 |
296.22 |
Jan 21 2015 |
2110 |
290.11 |
Jan 21 2015 |
2995 |
308.13 |
Jan 21 2015 |
3542 |
311.47 |
Jan 21 2015 |
4292 |
296.22 |
Jan 14 2015 |
2110 |
290.11 |
Jan 14 2015 |
2998 |
308.13 |
Jan 14 2015 |
3550 |
311.47 |
Jan 14 2015 |
4302 |
296.22 |
Jan 07 2015 |
2110 |
290.11 |
Jan 07 2015 |
2998 |
308.13 |
Jan 07 2015 |
3549 |
311.47 |
Jan 07 2015 |
4296 |
296.22 |
Dec 31 2014 |
2108 |
290.11 |
Dec 31 2014 |
2998 |
308.13 |
Dec 31 2014 |
3549 |
311.47 |
Dec 31 2014 |
4297 |
296.22 |
Dec 24 2014 |
2108 |
290.11 |
Dec 24 2014 |
2998 |
308.13 |
Dec 24 2014 |
3549 |
311.47 |
Dec 24 2014 |
4297 |
296.22 |
Dec 17 2014 |
2108 |
290.11 |
Dec 17 2014 |
2998 |
308.13 |
Dec 17 2014 |
3546 |
311.47 |
Dec 17 2014 |
4299 |
296.22 |
Dec 10 2014 |
2108 |
290.11 |
Dec 10 2014 |
2998 |
308.13 |
Dec 10 2014 |
3546 |
311.47 |
Dec 10 2014 |
4299 |
296.22 |
Dec 03 2014 |
2109 |
290.11 |
Dec 03 2014 |
2998 |
308.13 |
Dec 03 2014 |
3546 |
311.47 |
Dec 03 2014 |
4299 |
296.22 |
Nov 26 2014 |
2109 |
290.11 |
Nov 26 2014 |
2998 |
308.13 |
Nov 26 2014 |
3546 |
311.47 |
Nov 26 2014 |
4299 |
296.22 |
Nov 19 2014 |
2110 |
290.11 |
Nov 19 2014 |
2998 |
308.13 |
Nov 19 2014 |
3546 |
311.47 |
Nov 19 2014 |
4299 |
296.22 |
Nov 12 2014 |
2110 |
290.11 |
Nov 12 2014 |
2998 |
308.13 |
Nov 12 2014 |
3546 |
311.47 |
Nov 12 2014 |
4299 |
296.22 |
Nov 05 2014 |
2110 |
290.11 |
Nov 05 2014 |
2998 |
308.13 |
Nov 05 2014 |
3546 |
311.47 |
Nov 05 2014 |
4299 |
296.22 |
Oct 29 2014 |
2110 |
290.11 |
Oct 29 2014 |
2997 |
308.13 |
Oct 29 2014 |
3546 |
311.47 |
Oct 29 2014 |
4299 |
296.22 |
Oct 22 2014 |
2115 |
290.11 |
Oct 22 2014 |
2992 |
308.13 |
Oct 22 2014 |
3546 |
311.47 |
Oct 22 2014 |
4309 |
296.22 |
Oct 15 2014 |
2117 |
290.11 |
Oct 15 2014 |
2992 |
308.13 |
Oct 15 2014 |
3541 |
311.47 |
Oct 15 2014 |
4310 |
296.22 |
Oct 08 2014 |
2117 |
290.11 |
Oct 08 2014 |
3007 |
308.13 |
Oct 08 2014 |
3540 |
311.47 |
Oct 08 2014 |
4318 |
296.22 |
Oct 01 2014 |
2111 |
290.11 |
Oct 01 2014 |
3009 |
308.13 |
Oct 01 2014 |
3549 |
311.47 |
Oct 01 2014 |
4324 |
296.22 |
Sep 24 2014 |
2100 |
290.11 |
Sep 24 2014 |
3010 |
308.13 |
Sep 24 2014 |
3574 |
311.47 |
Sep 24 2014 |
4312 |
296.22 |
Sep 17 2014 |
2097 |
290.11 |
Sep 17 2014 |
2890 |
305.89 |
Sep 17 2014 |
3605 |
311.47 |
Sep 17 2014 |
4332 |
296.22 |
Sep 10 2014 |
2103 |
290.11 |
Sep 10 2014 |
2904 |
305.89 |
Sep 10 2014 |
3590 |
311.47 |
Sep 10 2014 |
4342 |
296.22 |
Sep 03 2014 |
2103 |
290.11 |
Sep 03 2014 |
2906 |
305.89 |
Sep 03 2014 |
3627 |
311.47 |
Sep 03 2014 |
4379 |
296.22 |
Aug 27 2014 |
2069 |
290.11 |
Aug 27 2014 |
2886 |
305.89 |
Aug 27 2014 |
3634 |
310.85 |
Aug 27 2014 |
4374 |
296.22 |
Aug 20 2014 |
2066 |
290.11 |
Aug 20 2014 |
2896 |
305.89 |
Aug 20 2014 |
3626 |
310.85 |
Aug 20 2014 |
4380 |
296.22 |
Aug 13 2014 |
2106 |
290.11 |
Aug 13 2014 |
2911 |
305.89 |
Aug 13 2014 |
3669 |
310.85 |
Aug 13 2014 |
4441 |
296.22 |
Aug 06 2014 |
2079 |
290.11 |
Aug 06 2014 |
2945 |
305.89 |
Aug 06 2014 |
3699 |
310.85 |
Aug 06 2014 |
4466 |
296.22 |
Jul 30 2014 |
2947 |
305.2 |
Jul 30 2014 |
3714 |
310.85 |
Jul 30 2014 |
4825 |
300.02 |
Jul 23 2014 |
2960 |
305.2 |
Jul 23 2014 |
3680 |
310.85 |
Jul 23 2014 |
4822 |
300.02 |
Jul 16 2014 |
1963 |
284.72 |
Jul 16 2014 |
4188 |
326.56 |
Jul 16 2014 |
3653 |
310.85 |
Jul 16 2014 |
4780 |
300.02 |
Jul 09 2014 |
1896 |
284.72 |
Jul 09 2014 |
4188 |
326.56 |
Jul 09 2014 |
3732 |
310.85 |
Jul 09 2014 |
4781 |
300.02 |
Jul 02 2014 |
1999 |
284.72 |
Jul 02 2014 |
4237 |
326.56 |
Jul 02 2014 |
3779 |
310.85 |
Jul 02 2014 |
4877 |
300.02 |
Jun 25 2014 |
1882 |
284.72 |
Jun 25 2014 |
4293 |
326.56 |
Jun 25 2014 |
3859 |
310.85 |
Jun 25 2014 |
4816 |
300.02 |
Jun 18 2014 |
1874 |
284.72 |
Jun 18 2014 |
4319 |
326.56 |
Jun 18 2014 |
3899 |
310.85 |
Jun 18 2014 |
4850 |
300.02 |
Jun 11 2014 |
1818 |
279.88 |
Jun 11 2014 |
4344 |
326.06 |
Jun 11 2014 |
3743 |
307.84 |
Jun 11 2014 |
4904 |
300.02 |
Jun 04 2014 |
1838 |
279.88 |
Jun 04 2014 |
5155 |
337.31 |
Jun 04 2014 |
3848 |
307.84 |
Jun 04 2014 |
5371 |
304.78 |
May 28 2014 |
1836 |
279.88 |
May 28 2014 |
5129 |
337.31 |
May 28 2014 |
3912 |
307.84 |
May 28 2014 |
5413 |
304.78 |
May 21 2014 |
1836 |
279.88 |
May 21 2014 |
5156 |
337.31 |
May 21 2014 |
4163 |
311.01 |
May 21 2014 |
4947 |
298.7 |
May 14 2014 |
1870 |
279.88 |
May 14 2014 |
5215 |
337.31 |
May 14 2014 |
4213 |
311.01 |
May 14 2014 |
4980 |
298.7 |
May 07 2014 |
1793 |
279.88 |
May 07 2014 |
6476 |
355.68 |
May 07 2014 |
4206 |
311.01 |
May 07 2014 |
5525 |
304.77 |
Apr 30 2014 |
1908 |
279.88 |
Apr 30 2014 |
6739 |
355.68 |
Apr 30 2014 |
4410 |
311.01 |
Apr 30 2014 |
5712 |
304.77 |
Apr 23 2014 |
1962 |
279.88 |
Apr 23 2014 |
6908 |
355.68 |
Apr 23 2014 |
4453 |
311.01 |
Apr 23 2014 |
5785 |
304.77 |
Apr 16 2014 |
1968 |
279.88 |
Apr 16 2014 |
6911 |
355.68 |
Apr 16 2014 |
4454 |
311.01 |
Apr 16 2014 |
5776 |
304.77 |
Apr 09 2014 |
1975 |
279.88 |
Apr 09 2014 |
7144 |
355.68 |
Apr 09 2014 |
4493 |
311.01 |
Apr 09 2014 |
5881 |
304.77 |
Apr 02 2014 |
1918 |
279.88 |
Apr 02 2014 |
7181 |
355.68 |
Apr 02 2014 |
4545 |
311.01 |
Apr 02 2014 |
5761 |
304.77 |
Mar 26 2014 |
1916 |
279.88 |
Mar 26 2014 |
7093 |
355.68 |
Mar 26 2014 |
5604 |
324.49 |
Mar 26 2014 |
6597 |
313.67 |
Mar 19 2014 |
1969 |
279.88 |
Mar 19 2014 |
7082 |
355.68 |
Mar 19 2014 |
5656 |
324.49 |
Mar 19 2014 |
6673 |
313.67 |
Mar 12 2014 |
2034 |
281.26 |
Mar 12 2014 |
7123 |
355.68 |
Mar 12 2014 |
6082 |
329.91 |
Mar 12 2014 |
5950 |
305.46 |
Mar 05 2014 |
2049 |
281.26 |
Mar 05 2014 |
7053 |
355.68 |
Mar 05 2014 |
6110 |
329.91 |
Mar 05 2014 |
5963 |
305.46 |
Feb 26 2014 |
2077 |
281.26 |
Feb 26 2014 |
7070 |
355.68 |
Feb 26 2014 |
5626 |
323.02 |
Feb 26 2014 |
5999 |
305.46 |
Feb 19 2014 |
2078 |
281.26 |
Feb 19 2014 |
7130 |
355.68 |
Feb 19 2014 |
5655 |
323.02 |
Feb 19 2014 |
6033 |
305.46 |
Feb 12 2014 |
2076 |
281.26 |
Feb 12 2014 |
7109 |
355.68 |
Feb 12 2014 |
5663 |
323.02 |
Feb 12 2014 |
6020 |
305.46 |
Feb 05 2014 |
2074 |
281.26 |
Feb 05 2014 |
7143 |
355.68 |
Feb 05 2014 |
5735 |
323.02 |
Feb 05 2014 |
6067 |
305.46 |
Jan 29 2014 |
2074 |
281.26 |
Jan 29 2014 |
7115 |
355.68 |
Jan 29 2014 |
5784 |
323.02 |
Jan 29 2014 |
6101 |
305.46 |
Jan 22 2014 |
2071 |
281.26 |
Jan 22 2014 |
7096 |
355.68 |
Jan 22 2014 |
5794 |
323.02 |
Jan 22 2014 |
6093 |
305.46 |
Jan 15 2014 |
2071 |
281.26 |
Jan 15 2014 |
7099 |
355.68 |
Jan 15 2014 |
5815 |
323.02 |
Jan 15 2014 |
6106 |
305.46 |
Jan 08 2014 |
2071 |
281.26 |
Jan 08 2014 |
7083 |
355.68 |
Jan 08 2014 |
5824 |
323.02 |
Jan 08 2014 |
6111 |
305.46 |
Jan 01 2014 |
2071 |
281.26 |
Jan 01 2014 |
7083 |
355.68 |
Jan 01 2014 |
5825 |
323.02 |
Jan 01 2014 |
6112 |
305.46 |
Dec 25 2013 |
2071 |
281.26 |
Dec 25 2013 |
7083 |
355.68 |
Dec 25 2013 |
5825 |
323.02 |
Dec 25 2013 |
6112 |
305.46 |
Dec 18 2013 |
2071 |
281.26 |
Dec 18 2013 |
7083 |
355.68 |
Dec 18 2013 |
5825 |
323.02 |
Dec 18 2013 |
6112 |
305.46 |
Dec 11 2013 |
2071 |
281.26 |
Dec 11 2013 |
7083 |
355.68 |
Dec 11 2013 |
5825 |
323.02 |
Dec 11 2013 |
6112 |
305.46 |
Dec 04 2013 |
2071 |
281.26 |
Dec 04 2013 |
7084 |
355.68 |
Dec 04 2013 |
5826 |
323.02 |
Dec 04 2013 |
6113 |
305.46 |
Nov 27 2013 |
2071 |
281.26 |
Nov 27 2013 |
7084 |
355.68 |
Nov 27 2013 |
5826 |
323.02 |
Nov 27 2013 |
6113 |
305.46 |
Nov 20 2013 |
2072 |
281.26 |
Nov 20 2013 |
7084 |
355.68 |
Nov 20 2013 |
5826 |
323.02 |
Nov 20 2013 |
6114 |
305.46 |
Nov 13 2013 |
2072 |
281.26 |
Nov 13 2013 |
7084 |
355.68 |
Nov 13 2013 |
5826 |
323.02 |
Nov 13 2013 |
6113 |
305.46 |
Nov 06 2013 |
2072 |
281.26 |
Nov 06 2013 |
7084 |
355.68 |
Nov 06 2013 |
5826 |
323.02 |
Nov 06 2013 |
6113 |
305.46 |
Oct 30 2013 |
2072 |
281.26 |
Oct 30 2013 |
7084 |
355.68 |
Oct 30 2013 |
5826 |
323.02 |
Oct 30 2013 |
6112 |
305.46 |
Oct 23 2013 |
2072 |
281.26 |
Oct 23 2013 |
7083 |
355.68 |
Oct 23 2013 |
5826 |
323.02 |
Oct 23 2013 |
6111 |
305.46 |
Oct 16 2013 |
2073 |
281.26 |
Oct 16 2013 |
7114 |
355.68 |
Oct 16 2013 |
5814 |
323.02 |
Oct 16 2013 |
6113 |
305.46 |
Oct 09 2013 |
2074 |
281.26 |
Oct 09 2013 |
7070 |
355.68 |
Oct 09 2013 |
5824 |
323.02 |
Oct 09 2013 |
6116 |
305.46 |
Oct 02 2013 |
2084 |
281.26 |
Oct 02 2013 |
7075 |
355.68 |
Oct 02 2013 |
5821 |
323.02 |
Oct 02 2013 |
6122 |
305.46 |
Sep 25 2013 |
2076 |
281.26 |
Sep 25 2013 |
7040 |
355.68 |
Sep 25 2013 |
5785 |
323.02 |
Sep 25 2013 |
6122 |
305.46 |
Sep 18 2013 |
2067 |
281.26 |
Sep 18 2013 |
6979 |
355.68 |
Sep 18 2013 |
5776 |
323.02 |
Sep 18 2013 |
6087 |
305.46 |
Sep 11 2013 |
2030 |
281.26 |
Sep 11 2013 |
6976 |
355.68 |
Sep 11 2013 |
4909 |
311.31 |
Sep 11 2013 |
6058 |
305.46 |
Sep 04 2013 |
2034 |
281.26 |
Sep 04 2013 |
7041 |
355.68 |
Sep 04 2013 |
4483 |
304.42 |
Sep 04 2013 |
6015 |
304.63 |
Aug 28 2013 |
2106 |
281.26 |
Aug 28 2013 |
7051 |
355.68 |
Aug 28 2013 |
4510 |
304.42 |
Aug 28 2013 |
6049 |
304.63 |
Aug 21 2013 |
2063 |
279.54 |
Aug 21 2013 |
4708 |
320.71 |
Aug 21 2013 |
4555 |
304.42 |
Aug 21 2013 |
5222 |
294.08 |
Aug 14 2013 |
1823 |
279.54 |
Aug 14 2013 |
4717 |
320.71 |
Aug 14 2013 |
4586 |
304.42 |
Aug 14 2013 |
4995 |
294.08 |
Aug 07 2013 |
1840 |
279.54 |
Aug 07 2013 |
4708 |
320.71 |
Aug 07 2013 |
4669 |
304.42 |
Aug 07 2013 |
5054 |
294.08 |
Jul 31 2013 |
1837 |
279.54 |
Jul 31 2013 |
4796 |
320.71 |
Jul 31 2013 |
4711 |
304.42 |
Jul 31 2013 |
5099 |
294.08 |
Jul 24 2013 |
1835 |
279.54 |
Jul 24 2013 |
4774 |
320.71 |
Jul 24 2013 |
4753 |
304.42 |
Jul 24 2013 |
5128 |
294.08 |
Jul 17 2013 |
1792 |
279.54 |
Jul 17 2013 |
4802 |
320.71 |
Jul 17 2013 |
4769 |
304.42 |
Jul 17 2013 |
5134 |
294.08 |
Jul 10 2013 |
1819 |
279.54 |
Jul 10 2013 |
4833 |
320.71 |
Jul 10 2013 |
4834 |
304.42 |
Jul 10 2013 |
5189 |
294.08 |
Jul 03 2013 |
1754 |
279.54 |
Jul 03 2013 |
4830 |
320.71 |
Jul 03 2013 |
4913 |
304.42 |
Jul 03 2013 |
5159 |
294.08 |
Jun 26 2013 |
1742 |
279.54 |
Jun 26 2013 |
4833 |
320.71 |
Jun 26 2013 |
5082 |
304.42 |
Jun 26 2013 |
5268 |
294.08 |
Jun 19 2013 |
1759 |
279.54 |
Jun 19 2013 |
4892 |
320.71 |
Jun 19 2013 |
5180 |
304.42 |
Jun 19 2013 |
5350 |
294.08 |
Jun 12 2013 |
1970 |
284.02 |
Jun 12 2013 |
5434 |
307.79 |
Jun 12 2013 |
5776 |
298.04 |
Jun 05 2013 |
1894 |
284.02 |
Jun 05 2013 |
5361 |
307.79 |
Jun 05 2013 |
5758 |
298.04 |
May 29 2013 |
1899 |
284.02 |
May 29 2013 |
5541 |
309.32 |
May 29 2013 |
5764 |
298.04 |
May 22 2013 |
1914 |
284.02 |
May 22 2013 |
5637 |
309.32 |
May 22 2013 |
5923 |
298.04 |
May 15 2013 |
1964 |
284.02 |
May 15 2013 |
5290 |
303.7 |
May 15 2013 |
6032 |
298.78 |
May 08 2013 |
1843 |
284.02 |
May 08 2013 |
5295 |
303.7 |
May 08 2013 |
5974 |
298.78 |
May 01 2013 |
1941 |
284.02 |
May 01 2013 |
5377 |
303.7 |
May 01 2013 |
6083 |
298.78 |
Apr 24 2013 |
1941 |
284.02 |
Apr 24 2013 |
5358 |
303.7 |
Apr 24 2013 |
6084 |
298.78 |
Apr 17 2013 |
2009 |
284.02 |
Apr 17 2013 |
5446 |
303.7 |
Apr 17 2013 |
6159 |
298.78 |
Apr 10 2013 |
1979 |
284.02 |
Apr 10 2013 |
6484 |
318.43 |
Apr 10 2013 |
6911 |
306.96 |
Apr 03 2013 |
1972 |
284.02 |
Apr 03 2013 |
8232 |
340.39 |
Apr 03 2013 |
7383 |
312.21 |
Mar 27 2013 |
2014 |
284.02 |
Mar 27 2013 |
8237 |
340.39 |
Mar 27 2013 |
7458 |
312.21 |
Mar 20 2013 |
1905 |
284.02 |
Mar 20 2013 |
8131 |
340.39 |
Mar 20 2013 |
7461 |
312.21 |
Mar 27 2012 |
1241 |
252.5 |
Mar 27 2012 |
2533 |
252.5 |
Sep 23 2011 |
1608 |
252.5 |
Sep 23 2011 |
2243 |
252.5 |
Sep 16 2011 |
1608 |
252.5 |
Sep 16 2011 |
2253 |
252.5 |
Sep 10 2011 |
1578 |
252.5 |
Sep 10 2011 |
2231 |
252.5 |
Sep 02 2011 |
1547 |
252.5 |
Sep 02 2011 |
2215 |
252.5 |
Aug 26 2011 |
1548 |
252.5 |
Aug 26 2011 |
2212 |
252.5 |
Aug 19 2011 |
1489 |
252.5 |
Aug 19 2011 |
1977 |
252.5 |
Aug 12 2011 |
1488 |
252.5 |
Aug 12 2011 |
1968 |
252.5 |
Aug 05 2011 |
1480 |
252.5 |
Aug 05 2011 |
1970 |
252.5 |
Jul 29 2011 |
1475 |
252.5 |
Jul 29 2011 |
1961 |
252.5 |
Jul 22 2011 |
1343 |
252.5 |
Jul 22 2011 |
1845 |
252.5 |
Jul 15 2011 |
1287 |
252.5 |
Jul 15 2011 |
1756 |
252.5 |
Jul 08 2011 |
1253 |
252.5 |
Jul 08 2011 |
1744 |
252.5 |