| Mar 20 2020 |
5393 |
410.51 |
| Mar 20 2020 |
7954 |
410.51 |
| Mar 13 2020 |
5424 |
410.51 |
| Mar 13 2020 |
8041 |
410.51 |
| Mar 06 2020 |
5467 |
410.51 |
| Mar 06 2020 |
8105 |
410.51 |
| Feb 28 2020 |
5452 |
410.51 |
| Feb 28 2020 |
8156 |
410.51 |
| Feb 21 2020 |
5380 |
410.51 |
| Feb 21 2020 |
8067 |
410.51 |
| Feb 14 2020 |
5402 |
410.51 |
| Feb 14 2020 |
8098 |
410.51 |
| Feb 07 2020 |
5362 |
410.51 |
| Feb 07 2020 |
8058 |
410.51 |
| Jan 31 2020 |
5382 |
410.51 |
| Jan 31 2020 |
8079 |
410.51 |
| Jan 24 2020 |
5391 |
410.51 |
| Jan 24 2020 |
8075 |
410.51 |
| Jan 17 2020 |
5366 |
410.51 |
| Jan 17 2020 |
8043 |
410.51 |
| Jan 10 2020 |
5365 |
410.51 |
| Jan 10 2020 |
8042 |
410.51 |
| Jan 03 2020 |
5370 |
410.51 |
| Jan 03 2020 |
8050 |
410.51 |
| Dec 27 2019 |
5366 |
410.51 |
| Dec 27 2019 |
8048 |
410.51 |
| Dec 20 2019 |
5366 |
410.51 |
| Dec 20 2019 |
8048 |
410.51 |
| Dec 13 2019 |
5366 |
410.51 |
| Dec 13 2019 |
8048 |
410.51 |
| Dec 06 2019 |
5362 |
410.51 |
| Dec 06 2019 |
8044 |
410.51 |
| Nov 29 2019 |
5353 |
410.51 |
| Nov 29 2019 |
8050 |
410.51 |
| Nov 22 2019 |
5353 |
410.51 |
| Nov 22 2019 |
8050 |
410.51 |
| Nov 15 2019 |
5354 |
410.51 |
| Nov 15 2019 |
8054 |
410.51 |
| Nov 08 2019 |
5355 |
410.51 |
| Nov 08 2019 |
8025 |
410.51 |
| Nov 01 2019 |
5348 |
410.51 |
| Nov 01 2019 |
7917 |
410.51 |
| Oct 25 2019 |
5360 |
410.51 |
| Oct 25 2019 |
7929 |
410.51 |
| Oct 18 2019 |
5360 |
410.51 |
| Oct 18 2019 |
7936 |
410.51 |
| Oct 11 2019 |
5359 |
410.51 |
| Oct 11 2019 |
7935 |
410.51 |
| Oct 04 2019 |
5366 |
410.51 |
| Oct 04 2019 |
7933 |
410.51 |
| Sep 27 2019 |
5358 |
410.51 |
| Sep 27 2019 |
8010 |
410.51 |
| Sep 20 2019 |
5367 |
410.51 |
| Sep 20 2019 |
8018 |
410.51 |
| Sep 13 2019 |
5345 |
410.51 |
| Sep 13 2019 |
8037 |
410.51 |
| Sep 06 2019 |
5343 |
410.51 |
| Sep 06 2019 |
8163 |
410.51 |
| Aug 30 2019 |
3773 |
389.91 |
| Aug 30 2019 |
5864 |
389.91 |
| Aug 23 2019 |
3598 |
387.11 |
| Aug 23 2019 |
5574 |
387.11 |
| Aug 16 2019 |
2933 |
375.6 |
| Aug 16 2019 |
4472 |
375.6 |
| Aug 09 2019 |
2942 |
375.6 |
| Aug 09 2019 |
4484 |
375.6 |
| Aug 02 2019 |
2014 |
365.85 |
| Aug 02 2019 |
2981 |
375.6 |
| Aug 02 2019 |
4520 |
375.6 |
| Jul 26 2019 |
2024 |
365.85 |
| Jul 26 2019 |
3039 |
375.6 |
| Jul 26 2019 |
4586 |
375.6 |
| Jul 19 2019 |
2045 |
365.85 |
| Jul 19 2019 |
3043 |
375.6 |
| Jul 19 2019 |
4608 |
375.6 |
| Jul 12 2019 |
2037 |
365.85 |
| Jul 12 2019 |
7201 |
423.3 |
| Jul 12 2019 |
3196 |
375.6 |
| Jul 12 2019 |
4737 |
375.6 |
| Jul 05 2019 |
2049 |
365.85 |
| Jul 05 2019 |
7378 |
423.3 |
| Jul 05 2019 |
3358 |
375.6 |
| Jul 05 2019 |
4922 |
375.6 |
| Jun 28 2019 |
2071 |
365.85 |
| Jun 28 2019 |
7445 |
423.3 |
| Jun 28 2019 |
3407 |
375.6 |
| Jun 28 2019 |
4995 |
375.6 |
| Jun 21 2019 |
2056 |
365.85 |
| Jun 21 2019 |
7437 |
423.3 |
| Jun 21 2019 |
3398 |
375.6 |
| Jun 21 2019 |
4953 |
375.6 |
| Jun 14 2019 |
2032 |
365.85 |
| Jun 14 2019 |
7435 |
423.3 |
| Jun 14 2019 |
3430 |
375.6 |
| Jun 14 2019 |
4982 |
375.6 |
| Jun 07 2019 |
2078 |
365.85 |
| Jun 07 2019 |
7495 |
423.3 |
| Jun 07 2019 |
3512 |
375.6 |
| Jun 07 2019 |
5058 |
375.6 |
| May 31 2019 |
2134 |
365.85 |
| May 31 2019 |
7484 |
423.3 |
| May 31 2019 |
3524 |
375.6 |
| May 31 2019 |
5053 |
375.6 |
| May 24 2019 |
2105 |
365.85 |
| May 24 2019 |
7465 |
423.3 |
| May 24 2019 |
3585 |
375.6 |
| May 24 2019 |
5104 |
375.6 |
| May 17 2019 |
2141 |
365.85 |
| May 17 2019 |
7475 |
423.3 |
| May 17 2019 |
2821 |
362.9 |
| May 17 2019 |
5150 |
375.6 |
| May 10 2019 |
2146 |
365.85 |
| May 10 2019 |
7526 |
423.3 |
| May 10 2019 |
2812 |
362.9 |
| May 10 2019 |
5096 |
375.6 |
| May 03 2019 |
2140 |
365.85 |
| May 03 2019 |
7577 |
423.3 |
| May 03 2019 |
2817 |
362.9 |
| May 03 2019 |
5145 |
375.6 |
| Apr 26 2019 |
2132 |
365.85 |
| Apr 26 2019 |
7655 |
423.3 |
| Apr 26 2019 |
2843 |
362.9 |
| Apr 26 2019 |
5130 |
375.6 |
| Apr 19 2019 |
2146 |
365.85 |
| Apr 19 2019 |
7604 |
423.3 |
| Apr 19 2019 |
2911 |
362.9 |
| Apr 19 2019 |
5096 |
375.6 |
| Apr 18 2019 |
2149 |
365.85 |
| Apr 18 2019 |
7611 |
423.3 |
| Apr 18 2019 |
2919 |
362.9 |
| Apr 12 2019 |
2167 |
365.85 |
| Apr 12 2019 |
2882 |
368.14 |
| Apr 12 2019 |
2968 |
362.9 |
| Apr 12 2019 |
5130 |
375.6 |
| Apr 05 2019 |
2107 |
365.85 |
| Apr 05 2019 |
2733 |
368.14 |
| Apr 05 2019 |
2923 |
362.9 |
| Apr 05 2019 |
4979 |
375.6 |
| Mar 29 2019 |
2025 |
365.85 |
| Mar 29 2019 |
2737 |
368.14 |
| Mar 29 2019 |
2895 |
362.9 |
| Mar 29 2019 |
4935 |
375.6 |
| Mar 22 2019 |
2073 |
365.85 |
| Mar 22 2019 |
2726 |
368.14 |
| Mar 22 2019 |
2781 |
360.75 |
| Mar 22 2019 |
3774 |
362.26 |
| Mar 15 2019 |
1798 |
354.63 |
| Mar 15 2019 |
2782 |
368.14 |
| Mar 15 2019 |
2770 |
360.75 |
| Mar 15 2019 |
3809 |
362.26 |
| Mar 08 2019 |
1700 |
354.63 |
| Mar 08 2019 |
2724 |
368.14 |
| Mar 08 2019 |
2738 |
360.75 |
| Mar 08 2019 |
3772 |
362.26 |
| Mar 01 2019 |
1736 |
354.63 |
| Mar 01 2019 |
2757 |
368.14 |
| Mar 01 2019 |
2743 |
360.75 |
| Mar 01 2019 |
3789 |
362.26 |
| Feb 22 2019 |
1737 |
354.63 |
| Feb 22 2019 |
2771 |
368.14 |
| Feb 22 2019 |
2745 |
360.75 |
| Feb 22 2019 |
3795 |
362.26 |
| Feb 15 2019 |
1764 |
354.63 |
| Feb 15 2019 |
2778 |
368.14 |
| Feb 15 2019 |
2745 |
360.75 |
| Feb 15 2019 |
3797 |
362.26 |
| Feb 08 2019 |
1825 |
354.63 |
| Feb 08 2019 |
2783 |
368.14 |
| Feb 08 2019 |
2744 |
360.75 |
| Feb 08 2019 |
3799 |
362.26 |
| Feb 01 2019 |
1826 |
354.63 |
| Feb 01 2019 |
2790 |
368.14 |
| Feb 01 2019 |
2754 |
360.75 |
| Feb 01 2019 |
3806 |
362.26 |
| Jan 25 2019 |
1826 |
354.63 |
| Jan 25 2019 |
2793 |
368.14 |
| Jan 25 2019 |
2761 |
360.75 |
| Jan 25 2019 |
3820 |
362.26 |
| Jan 18 2019 |
1828 |
354.63 |
| Jan 18 2019 |
2806 |
368.14 |
| Jan 18 2019 |
2766 |
360.75 |
| Jan 18 2019 |
3825 |
362.26 |
| Jan 11 2019 |
1828 |
354.63 |
| Jan 11 2019 |
2806 |
368.14 |
| Jan 11 2019 |
2769 |
360.75 |
| Jan 11 2019 |
3824 |
362.26 |
| Jan 04 2019 |
1828 |
354.63 |
| Jan 04 2019 |
2806 |
368.14 |
| Jan 04 2019 |
2774 |
360.75 |
| Jan 04 2019 |
3829 |
362.26 |
| Dec 28 2018 |
1835 |
354.63 |
| Dec 28 2018 |
2806 |
368.14 |
| Dec 28 2018 |
2774 |
360.75 |
| Dec 28 2018 |
3829 |
362.26 |
| Dec 21 2018 |
1835 |
354.63 |
| Dec 21 2018 |
2806 |
368.14 |
| Dec 21 2018 |
2774 |
360.75 |
| Dec 21 2018 |
3829 |
362.26 |
| Dec 14 2018 |
1835 |
354.63 |
| Dec 14 2018 |
2806 |
368.14 |
| Dec 14 2018 |
2774 |
360.75 |
| Dec 14 2018 |
3829 |
362.26 |
| Dec 07 2018 |
1822 |
354.63 |
| Dec 07 2018 |
2806 |
368.14 |
| Dec 07 2018 |
2770 |
360.75 |
| Dec 07 2018 |
3827 |
362.26 |
| Nov 30 2018 |
1822 |
354.63 |
| Nov 30 2018 |
2806 |
368.14 |
| Nov 30 2018 |
2770 |
360.75 |
| Nov 30 2018 |
3827 |
362.26 |
| Nov 23 2018 |
1822 |
354.63 |
| Nov 23 2018 |
2806 |
368.14 |
| Nov 23 2018 |
2770 |
360.75 |
| Nov 23 2018 |
3827 |
362.26 |
| Nov 16 2018 |
1822 |
354.63 |
| Nov 16 2018 |
2806 |
368.14 |
| Nov 16 2018 |
2770 |
360.75 |
| Nov 16 2018 |
3827 |
362.26 |
| Nov 09 2018 |
1822 |
354.63 |
| Nov 09 2018 |
2806 |
368.14 |
| Nov 09 2018 |
2770 |
360.75 |
| Nov 09 2018 |
3827 |
362.26 |
| Nov 02 2018 |
1822 |
354.63 |
| Nov 02 2018 |
2806 |
368.14 |
| Nov 02 2018 |
2770 |
360.75 |
| Nov 02 2018 |
3818 |
362.26 |
| Oct 26 2018 |
1822 |
354.63 |
| Oct 26 2018 |
2807 |
368.14 |
| Oct 26 2018 |
2770 |
360.75 |
| Oct 26 2018 |
3819 |
362.26 |
| Oct 19 2018 |
1822 |
354.63 |
| Oct 19 2018 |
2811 |
368.14 |
| Oct 19 2018 |
2770 |
360.75 |
| Oct 19 2018 |
3820 |
362.26 |
| Oct 12 2018 |
1823 |
354.63 |
| Oct 12 2018 |
2808 |
368.14 |
| Oct 12 2018 |
2509 |
355 |
| Oct 12 2018 |
3701 |
360.75 |
| Oct 05 2018 |
1823 |
354.63 |
| Oct 05 2018 |
2817 |
368.14 |
| Oct 05 2018 |
2507 |
355 |
| Oct 05 2018 |
3723 |
360.75 |
| Sep 28 2018 |
1826 |
354.63 |
| Sep 28 2018 |
2750 |
368.14 |
| Sep 28 2018 |
2509 |
355 |
| Sep 28 2018 |
3676 |
360.75 |
| Sep 21 2018 |
1806 |
354.63 |
| Sep 21 2018 |
2741 |
368.14 |
| Sep 21 2018 |
2499 |
355 |
| Sep 21 2018 |
3677 |
360.75 |
| Sep 14 2018 |
1823 |
354.63 |
| Sep 14 2018 |
2744 |
368.14 |
| Sep 14 2018 |
2510 |
355 |
| Sep 14 2018 |
3694 |
360.75 |
| Sep 07 2018 |
1825 |
354.63 |
| Sep 07 2018 |
2771 |
368.14 |
| Sep 07 2018 |
2550 |
355 |
| Sep 07 2018 |
3771 |
360.75 |
| Aug 31 2018 |
1881 |
354.63 |
| Aug 31 2018 |
2790 |
368.14 |
| Aug 31 2018 |
1880 |
339.91 |
| Aug 31 2018 |
2869 |
347.28 |
| Aug 24 2018 |
1887 |
354.63 |
| Aug 24 2018 |
2775 |
368.14 |
| Aug 24 2018 |
1831 |
339.91 |
| Aug 24 2018 |
2839 |
347.28 |
| Aug 17 2018 |
1893 |
354.63 |
| Aug 17 2018 |
2787 |
368.14 |
| Aug 17 2018 |
1848 |
339.91 |
| Aug 17 2018 |
2300 |
336.92 |
| Aug 10 2018 |
1895 |
354.63 |
| Aug 10 2018 |
783 |
312.97 |
| Aug 10 2018 |
1866 |
339.91 |
| Aug 10 2018 |
1936 |
327.33 |
| Aug 03 2018 |
1591 |
343.41 |
| Aug 03 2018 |
801 |
312.97 |
| Aug 03 2018 |
1633 |
332.19 |
| Aug 03 2018 |
1957 |
327.33 |
| Jul 27 2018 |
1610 |
343.41 |
| Jul 27 2018 |
3192 |
372.29 |
| Jul 27 2018 |
1627 |
332.19 |
| Jul 27 2018 |
1966 |
327.33 |
| Jul 20 2018 |
1620 |
343.41 |
| Jul 20 2018 |
3198 |
372.29 |
| Jul 20 2018 |
1661 |
332.19 |
| Jul 20 2018 |
2005 |
327.33 |
| Jul 13 2018 |
1641 |
343.41 |
| Jul 13 2018 |
3285 |
372.29 |
| Jul 13 2018 |
1509 |
332.19 |
| Jul 13 2018 |
1891 |
327.33 |
| Jul 06 2018 |
1623 |
343.41 |
| Jul 06 2018 |
3100 |
372.29 |
| Jul 06 2018 |
1374 |
332.19 |
| Jul 06 2018 |
1692 |
327.33 |
| Jun 29 2018 |
1618 |
343.41 |
| Jun 29 2018 |
3129 |
372.29 |
| Jun 29 2018 |
1391 |
332.19 |
| Jun 29 2018 |
1693 |
327.33 |
| Jun 22 2018 |
2153 |
358.72 |
| Jun 22 2018 |
2101 |
352.93 |
| Jun 22 2018 |
1467 |
332.19 |
| Jun 22 2018 |
1763 |
327.33 |
| Jun 15 2018 |
2171 |
358.72 |
| Jun 15 2018 |
2119 |
352.93 |
| Jun 15 2018 |
1521 |
332.19 |
| Jun 15 2018 |
1775 |
327.33 |
| Jun 08 2018 |
2218 |
358.72 |
| Jun 08 2018 |
2130 |
352.93 |
| Jun 08 2018 |
1581 |
332.19 |
| Jun 08 2018 |
1724 |
325.37 |
| Jun 01 2018 |
2214 |
358.72 |
| Jun 01 2018 |
2348 |
352.93 |
| Jun 01 2018 |
1576 |
332.19 |
| Jun 01 2018 |
1944 |
325.37 |
| May 25 2018 |
2223 |
358.72 |
| May 25 2018 |
2365 |
352.93 |
| May 25 2018 |
1668 |
332.19 |
| May 25 2018 |
2015 |
325.37 |
| May 18 2018 |
2211 |
358.72 |
| May 18 2018 |
2378 |
352.93 |
| May 18 2018 |
1609 |
330.41 |
| May 18 2018 |
2242 |
329.86 |
| May 11 2018 |
2173 |
358.72 |
| May 11 2018 |
2392 |
352.93 |
| May 11 2018 |
1614 |
330.41 |
| May 11 2018 |
2298 |
329.86 |
| May 04 2018 |
2189 |
358.72 |
| May 04 2018 |
2469 |
352.93 |
| May 04 2018 |
1684 |
330.41 |
| May 04 2018 |
2349 |
329.86 |
| Apr 27 2018 |
2247 |
358.72 |
| Apr 27 2018 |
2496 |
352.93 |
| Apr 27 2018 |
1673 |
330.41 |
| Apr 27 2018 |
2026 |
323.58 |
| Apr 20 2018 |
2242 |
358.72 |
| Apr 20 2018 |
2519 |
352.93 |
| Apr 20 2018 |
1708 |
330.41 |
| Apr 20 2018 |
2046 |
323.58 |
| Apr 13 2018 |
2205 |
358.72 |
| Apr 13 2018 |
3750 |
372.91 |
| Apr 13 2018 |
1885 |
334.96 |
| Apr 13 2018 |
2650 |
334.96 |
| Apr 06 2018 |
2217 |
358.72 |
| Apr 06 2018 |
3183 |
363.24 |
| Apr 06 2018 |
1899 |
334.96 |
| Apr 06 2018 |
2663 |
334.96 |
| Mar 30 2018 |
2217 |
358.72 |
| Mar 30 2018 |
3315 |
363.24 |
| Mar 30 2018 |
1922 |
334.96 |
| Mar 30 2018 |
2701 |
334.96 |
| Mar 23 2018 |
2267 |
358.72 |
| Mar 23 2018 |
3374 |
363.24 |
| Mar 23 2018 |
1930 |
334.96 |
| Mar 23 2018 |
2750 |
334.96 |
| Mar 16 2018 |
2583 |
368.06 |
| Mar 16 2018 |
3368 |
363.24 |
| Mar 16 2018 |
2932 |
354.76 |
| Mar 16 2018 |
3520 |
346.66 |
| Mar 09 2018 |
2553 |
368.06 |
| Mar 09 2018 |
3373 |
363.24 |
| Mar 09 2018 |
2936 |
354.76 |
| Mar 09 2018 |
3527 |
346.66 |
| Mar 02 2018 |
2611 |
368.06 |
| Mar 02 2018 |
3420 |
363.24 |
| Mar 02 2018 |
2945 |
354.76 |
| Mar 02 2018 |
3676 |
346.66 |
| Feb 23 2018 |
2650 |
368.06 |
| Feb 23 2018 |
3460 |
363.24 |
| Feb 23 2018 |
2971 |
354.76 |
| Feb 23 2018 |
3703 |
346.66 |
| Feb 16 2018 |
2595 |
368.06 |
| Feb 16 2018 |
3481 |
363.24 |
| Feb 16 2018 |
2973 |
354.76 |
| Feb 16 2018 |
3712 |
346.66 |
| Feb 09 2018 |
2670 |
368.06 |
| Feb 09 2018 |
3477 |
363.24 |
| Feb 09 2018 |
2971 |
354.76 |
| Feb 09 2018 |
3720 |
346.66 |
| Feb 02 2018 |
2664 |
368.06 |
| Feb 02 2018 |
3475 |
363.24 |
| Feb 02 2018 |
2969 |
354.76 |
| Feb 02 2018 |
3727 |
346.66 |
| Jan 26 2018 |
2664 |
368.06 |
| Jan 26 2018 |
3489 |
363.24 |
| Jan 26 2018 |
2971 |
354.76 |
| Jan 26 2018 |
3731 |
346.66 |
| Jan 19 2018 |
2664 |
368.06 |
| Jan 19 2018 |
3492 |
363.24 |
| Jan 19 2018 |
2971 |
354.76 |
| Jan 19 2018 |
3728 |
346.66 |
| Jan 12 2018 |
2655 |
368.06 |
| Jan 12 2018 |
3499 |
363.24 |
| Jan 12 2018 |
2978 |
354.76 |
| Jan 12 2018 |
3740 |
346.66 |
| Jan 05 2018 |
2655 |
368.06 |
| Jan 05 2018 |
3499 |
363.24 |
| Jan 05 2018 |
2980 |
354.76 |
| Jan 05 2018 |
3744 |
346.66 |
| Dec 29 2017 |
2657 |
368.06 |
| Dec 29 2017 |
3499 |
363.24 |
| Dec 29 2017 |
2980 |
354.76 |
| Dec 29 2017 |
3744 |
346.66 |
| Dec 22 2017 |
2657 |
368.06 |
| Dec 22 2017 |
3499 |
363.24 |
| Dec 22 2017 |
2980 |
354.76 |
| Dec 22 2017 |
3744 |
346.66 |
| Dec 15 2017 |
2657 |
368.06 |
| Dec 15 2017 |
3499 |
363.24 |
| Dec 15 2017 |
2982 |
354.76 |
| Dec 15 2017 |
3745 |
346.66 |
| Dec 08 2017 |
2657 |
368.06 |
| Dec 08 2017 |
3499 |
363.24 |
| Dec 08 2017 |
2982 |
354.76 |
| Dec 08 2017 |
3745 |
346.66 |
| Dec 01 2017 |
2657 |
368.06 |
| Dec 01 2017 |
3499 |
363.24 |
| Dec 01 2017 |
2982 |
354.76 |
| Dec 01 2017 |
3745 |
346.66 |
| Nov 24 2017 |
2657 |
368.06 |
| Nov 24 2017 |
3499 |
363.24 |
| Nov 24 2017 |
2982 |
354.76 |
| Nov 24 2017 |
3745 |
346.66 |
| Nov 17 2017 |
2657 |
368.06 |
| Nov 17 2017 |
3499 |
363.24 |
| Nov 17 2017 |
2982 |
354.76 |
| Nov 17 2017 |
3745 |
346.66 |
| Nov 10 2017 |
2657 |
368.06 |
| Nov 10 2017 |
3502 |
363.24 |
| Nov 10 2017 |
2982 |
354.76 |
| Nov 10 2017 |
3749 |
346.66 |
| Nov 03 2017 |
2657 |
368.06 |
| Nov 03 2017 |
3502 |
363.24 |
| Nov 03 2017 |
2982 |
354.76 |
| Nov 03 2017 |
3749 |
346.66 |
| Oct 27 2017 |
2657 |
368.06 |
| Oct 27 2017 |
3538 |
363.24 |
| Oct 27 2017 |
2982 |
354.76 |
| Oct 27 2017 |
3770 |
346.66 |
| Oct 20 2017 |
2651 |
368.06 |
| Oct 20 2017 |
3515 |
363.24 |
| Oct 20 2017 |
2989 |
354.76 |
| Oct 20 2017 |
3761 |
346.66 |
| Oct 13 2017 |
2655 |
368.06 |
| Oct 13 2017 |
3530 |
363.24 |
| Oct 13 2017 |
2988 |
354.76 |
| Oct 13 2017 |
3773 |
346.66 |
| Oct 06 2017 |
2655 |
368.06 |
| Oct 06 2017 |
3532 |
363.24 |
| Oct 06 2017 |
2987 |
354.76 |
| Oct 06 2017 |
3772 |
346.66 |
| Sep 29 2017 |
2658 |
368.06 |
| Sep 29 2017 |
3531 |
363.24 |
| Sep 29 2017 |
2988 |
354.76 |
| Sep 29 2017 |
3744 |
346.66 |
| Sep 22 2017 |
2658 |
368.06 |
| Sep 22 2017 |
3583 |
363.24 |
| Sep 22 2017 |
2985 |
354.76 |
| Sep 22 2017 |
3771 |
346.66 |
| Sep 15 2017 |
2651 |
368.06 |
| Sep 15 2017 |
3600 |
363.24 |
| Sep 15 2017 |
3012 |
354.76 |
| Sep 15 2017 |
3814 |
346.66 |
| Sep 08 2017 |
2589 |
368.06 |
| Sep 08 2017 |
3570 |
363.24 |
| Sep 08 2017 |
3031 |
354.76 |
| Sep 08 2017 |
3884 |
346.66 |
| Sep 01 2017 |
2642 |
368.06 |
| Sep 01 2017 |
3558 |
363.24 |
| Sep 01 2017 |
2292 |
340.1 |
| Sep 01 2017 |
2911 |
332.13 |
| Aug 25 2017 |
2630 |
368.06 |
| Aug 25 2017 |
3896 |
363.24 |
| Aug 25 2017 |
2301 |
340.1 |
| Aug 25 2017 |
3244 |
332.13 |
| Aug 18 2017 |
2759 |
368.06 |
| Aug 18 2017 |
3906 |
363.24 |
| Aug 18 2017 |
2070 |
334.49 |
| Aug 18 2017 |
3278 |
332.13 |
| Aug 11 2017 |
2741 |
368.06 |
| Aug 11 2017 |
3947 |
363.24 |
| Aug 11 2017 |
2064 |
334.49 |
| Aug 11 2017 |
3308 |
332.13 |
| Aug 04 2017 |
2795 |
368.06 |
| Aug 04 2017 |
2144 |
329.05 |
| Aug 04 2017 |
2972 |
351.66 |
| Aug 04 2017 |
3109 |
328.28 |
| Jul 28 2017 |
2814 |
368.06 |
| Jul 28 2017 |
2169 |
329.05 |
| Jul 28 2017 |
3006 |
351.66 |
| Jul 28 2017 |
3145 |
328.28 |
| Jul 21 2017 |
2856 |
368.06 |
| Jul 21 2017 |
2237 |
329.05 |
| Jul 21 2017 |
3071 |
351.66 |
| Jul 21 2017 |
3234 |
328.28 |
| Jul 14 2017 |
2923 |
368.06 |
| Jul 14 2017 |
2265 |
329.05 |
| Jul 14 2017 |
3100 |
351.66 |
| Jul 14 2017 |
3244 |
328.28 |
| Jul 07 2017 |
2968 |
368.06 |
| Jul 07 2017 |
2269 |
329.05 |
| Jul 07 2017 |
3132 |
351.66 |
| Jul 07 2017 |
3279 |
328.28 |
| Jun 30 2017 |
2952 |
368.06 |
| Jun 30 2017 |
2287 |
329.05 |
| Jun 30 2017 |
3162 |
351.66 |
| Jun 30 2017 |
3287 |
328.28 |
| Jun 23 2017 |
2798 |
362.09 |
| Jun 23 2017 |
3093 |
343.89 |
| Jun 23 2017 |
3972 |
352.04 |
| Jun 23 2017 |
3994 |
339.2 |
| Jun 16 2017 |
2789 |
362.09 |
| Jun 16 2017 |
3195 |
346.06 |
| Jun 16 2017 |
3329 |
339.92 |
| Jun 16 2017 |
4027 |
339.2 |
| Jun 09 2017 |
2829 |
362.09 |
| Jun 09 2017 |
3061 |
346.06 |
| Jun 09 2017 |
3407 |
339.92 |
| Jun 09 2017 |
3928 |
339.2 |
| Jun 02 2017 |
2831 |
362.09 |
| Jun 02 2017 |
3225 |
346.06 |
| Jun 02 2017 |
3435 |
339.92 |
| Jun 02 2017 |
4084 |
339.2 |
| May 26 2017 |
2828 |
362.09 |
| May 26 2017 |
3228 |
346.06 |
| May 26 2017 |
3462 |
339.92 |
| May 26 2017 |
4098 |
339.2 |
| May 19 2017 |
2913 |
362.09 |
| May 19 2017 |
3303 |
346.06 |
| May 19 2017 |
3460 |
339.92 |
| May 19 2017 |
4125 |
339.2 |
| May 12 2017 |
2947 |
362.09 |
| May 12 2017 |
3332 |
346.06 |
| May 12 2017 |
3505 |
339.92 |
| May 12 2017 |
4169 |
339.2 |
| May 05 2017 |
3094 |
362.09 |
| May 05 2017 |
3365 |
346.06 |
| May 05 2017 |
3584 |
339.92 |
| May 05 2017 |
4218 |
339.2 |
| Apr 28 2017 |
3102 |
362.09 |
| Apr 28 2017 |
3513 |
348.23 |
| Apr 28 2017 |
3488 |
339.92 |
| Apr 28 2017 |
4669 |
345.11 |
| Apr 21 2017 |
3140 |
362.09 |
| Apr 21 2017 |
3590 |
348.23 |
| Apr 21 2017 |
3581 |
339.92 |
| Apr 21 2017 |
4722 |
345.11 |
| Apr 14 2017 |
3252 |
362.09 |
| Apr 14 2017 |
3650 |
348.23 |
| Apr 14 2017 |
3633 |
339.92 |
| Apr 14 2017 |
4795 |
345.11 |
| Apr 07 2017 |
3253 |
362.09 |
| Apr 07 2017 |
3644 |
348.23 |
| Apr 07 2017 |
3709 |
339.92 |
| Apr 07 2017 |
4681 |
345.11 |
| Mar 31 2017 |
3343 |
362.09 |
| Mar 31 2017 |
3667 |
348.23 |
| Mar 31 2017 |
3831 |
339.92 |
| Mar 31 2017 |
4750 |
345.11 |
| Mar 24 2017 |
3600 |
348.23 |
| Mar 24 2017 |
3089 |
329.44 |
| Mar 24 2017 |
4608 |
343.79 |
| Mar 17 2017 |
1595 |
311.68 |
| Mar 17 2017 |
3640 |
348.23 |
| Mar 17 2017 |
3138 |
329.44 |
| Mar 17 2017 |
4644 |
343.79 |
| Mar 10 2017 |
1591 |
311.68 |
| Mar 10 2017 |
3696 |
348.23 |
| Mar 10 2017 |
3169 |
329.44 |
| Mar 10 2017 |
4690 |
343.79 |
| Mar 03 2017 |
1577 |
311.68 |
| Mar 03 2017 |
3708 |
348.23 |
| Mar 03 2017 |
3142 |
329.44 |
| Mar 03 2017 |
4703 |
343.79 |
| Feb 24 2017 |
1607 |
311.68 |
| Feb 24 2017 |
3765 |
348.23 |
| Feb 24 2017 |
3143 |
329.44 |
| Feb 24 2017 |
4709 |
343.79 |
| Feb 17 2017 |
1580 |
311.68 |
| Feb 17 2017 |
3796 |
348.23 |
| Feb 17 2017 |
3034 |
329.44 |
| Feb 17 2017 |
4738 |
343.79 |
| Feb 10 2017 |
1603 |
311.68 |
| Feb 10 2017 |
3835 |
348.23 |
| Feb 10 2017 |
3051 |
329.44 |
| Feb 10 2017 |
4756 |
343.79 |
| Feb 03 2017 |
1606 |
311.68 |
| Feb 03 2017 |
3830 |
348.23 |
| Feb 03 2017 |
3047 |
329.44 |
| Feb 03 2017 |
4767 |
343.79 |
| Jan 27 2017 |
1603 |
311.68 |
| Jan 27 2017 |
3830 |
348.23 |
| Jan 27 2017 |
3057 |
329.44 |
| Jan 27 2017 |
4774 |
343.79 |
| Jan 20 2017 |
1602 |
311.68 |
| Jan 20 2017 |
3840 |
348.23 |
| Jan 20 2017 |
3062 |
329.44 |
| Jan 20 2017 |
4790 |
343.79 |
| Jan 13 2017 |
1602 |
311.68 |
| Jan 13 2017 |
3845 |
348.23 |
| Jan 13 2017 |
3064 |
329.44 |
| Jan 13 2017 |
4797 |
343.79 |
| Jan 06 2017 |
1602 |
311.68 |
| Jan 06 2017 |
3845 |
348.23 |
| Jan 06 2017 |
3069 |
329.44 |
| Jan 06 2017 |
4792 |
343.79 |
| Dec 30 2016 |
1605 |
311.68 |
| Dec 30 2016 |
3845 |
348.23 |
| Dec 30 2016 |
3069 |
329.44 |
| Dec 30 2016 |
4792 |
343.79 |
| Dec 23 2016 |
1605 |
311.68 |
| Dec 23 2016 |
3845 |
348.23 |
| Dec 23 2016 |
3069 |
329.44 |
| Dec 23 2016 |
4792 |
343.79 |
| Dec 16 2016 |
1605 |
311.68 |
| Dec 16 2016 |
3845 |
348.23 |
| Dec 16 2016 |
3071 |
329.44 |
| Dec 16 2016 |
4792 |
343.79 |
| Dec 09 2016 |
1605 |
311.68 |
| Dec 09 2016 |
3845 |
348.23 |
| Dec 09 2016 |
3071 |
329.44 |
| Dec 09 2016 |
4792 |
343.79 |
| Dec 02 2016 |
1605 |
311.68 |
| Dec 02 2016 |
3845 |
348.23 |
| Dec 02 2016 |
3071 |
329.44 |
| Dec 02 2016 |
4792 |
343.79 |
| Nov 25 2016 |
1603 |
311.68 |
| Nov 25 2016 |
3845 |
348.23 |
| Nov 25 2016 |
3071 |
329.44 |
| Nov 25 2016 |
4790 |
343.79 |
| Nov 18 2016 |
1603 |
311.68 |
| Nov 18 2016 |
3845 |
348.23 |
| Nov 18 2016 |
3071 |
329.44 |
| Nov 18 2016 |
4790 |
343.79 |
| Nov 11 2016 |
1603 |
311.68 |
| Nov 11 2016 |
3844 |
348.23 |
| Nov 11 2016 |
3071 |
329.44 |
| Nov 11 2016 |
4788 |
343.79 |
| Nov 04 2016 |
1603 |
311.68 |
| Nov 04 2016 |
3844 |
348.23 |
| Nov 04 2016 |
3071 |
329.44 |
| Nov 04 2016 |
4788 |
343.79 |
| Oct 28 2016 |
1602 |
311.68 |
| Oct 28 2016 |
3846 |
348.23 |
| Oct 28 2016 |
3071 |
329.44 |
| Oct 28 2016 |
4790 |
343.79 |
| Oct 21 2016 |
1602 |
311.68 |
| Oct 21 2016 |
3852 |
348.23 |
| Oct 21 2016 |
3075 |
329.44 |
| Oct 21 2016 |
4794 |
343.79 |
| Oct 14 2016 |
1601 |
311.68 |
| Oct 14 2016 |
3851 |
348.23 |
| Oct 14 2016 |
3086 |
329.44 |
| Oct 14 2016 |
4817 |
343.79 |
| Oct 07 2016 |
1602 |
311.68 |
| Oct 07 2016 |
3853 |
348.23 |
| Oct 07 2016 |
3087 |
329.44 |
| Oct 07 2016 |
4824 |
343.79 |
| Sep 30 2016 |
1630 |
311.68 |
| Sep 30 2016 |
3855 |
348.23 |
| Sep 30 2016 |
3088 |
329.44 |
| Sep 30 2016 |
4825 |
343.79 |
| Sep 23 2016 |
1629 |
311.68 |
| Sep 23 2016 |
3826 |
348.23 |
| Sep 23 2016 |
3091 |
329.44 |
| Sep 23 2016 |
4806 |
343.79 |
| Sep 16 2016 |
1630 |
311.68 |
| Sep 16 2016 |
3814 |
348.23 |
| Sep 16 2016 |
3108 |
329.44 |
| Sep 16 2016 |
4822 |
343.79 |
| Sep 09 2016 |
1717 |
311.68 |
| Sep 09 2016 |
3866 |
348.23 |
| Sep 09 2016 |
3159 |
329.44 |
| Sep 09 2016 |
4854 |
343.79 |
| Sep 02 2016 |
1755 |
311.68 |
| Sep 02 2016 |
3877 |
348.23 |
| Sep 02 2016 |
1903 |
304.48 |
| Sep 02 2016 |
3412 |
323.77 |
| Aug 26 2016 |
1728 |
311.68 |
| Aug 26 2016 |
3541 |
348.23 |
| Aug 26 2016 |
1902 |
304.3 |
| Aug 26 2016 |
2550 |
313.82 |
| Aug 19 2016 |
1752 |
311.68 |
| Aug 19 2016 |
3561 |
348.23 |
| Aug 19 2016 |
1553 |
295.3 |
| Aug 19 2016 |
1846 |
300.31 |
| Aug 12 2016 |
2085 |
311.68 |
| Aug 12 2016 |
3564 |
348.23 |
| Aug 12 2016 |
1587 |
295.3 |
| Aug 12 2016 |
2825 |
307.59 |
| Aug 05 2016 |
2095 |
311.68 |
| Aug 05 2016 |
3621 |
348.23 |
| Aug 05 2016 |
1616 |
295.3 |
| Aug 05 2016 |
2427 |
298.25 |
| Jul 29 2016 |
2072 |
311.68 |
| Jul 29 2016 |
3507 |
348.23 |
| Jul 29 2016 |
1478 |
291.4 |
| Jul 29 2016 |
2399 |
298.25 |
| Jul 22 2016 |
2157 |
311.68 |
| Jul 22 2016 |
3623 |
348.23 |
| Jul 22 2016 |
1513 |
291.4 |
| Jul 22 2016 |
2467 |
298.25 |
| Jun 22 2016 |
2198 |
311.68 |
| Jun 22 2016 |
1620 |
291.4 |
| Jun 22 2016 |
2741 |
295.3 |
| Jun 15 2016 |
2551 |
321.75 |
| Jun 15 2016 |
3719 |
346.35 |
| Jun 15 2016 |
1654 |
291.4 |
| Jun 15 2016 |
2806 |
295.3 |
| Jun 08 2016 |
2576 |
321.75 |
| Jun 08 2016 |
3696 |
346.35 |
| Jun 08 2016 |
1686 |
291.4 |
| Jun 08 2016 |
2795 |
295.3 |
| Jun 01 2016 |
2741 |
321.75 |
| Jun 01 2016 |
5472 |
369.09 |
| Jun 01 2016 |
1711 |
291.4 |
| Jun 01 2016 |
2974 |
295.3 |
| May 25 2016 |
2740 |
321.75 |
| May 25 2016 |
5497 |
369.09 |
| May 25 2016 |
1761 |
291.4 |
| May 25 2016 |
3012 |
295.3 |
| May 18 2016 |
2742 |
321.75 |
| May 18 2016 |
5532 |
369.09 |
| May 18 2016 |
1876 |
294.1 |
| May 18 2016 |
2954 |
294.1 |
| May 11 2016 |
2667 |
321.75 |
| May 11 2016 |
5546 |
369.09 |
| May 11 2016 |
1901 |
294.1 |
| May 11 2016 |
2966 |
294.1 |
| May 04 2016 |
2698 |
321.75 |
| May 04 2016 |
5524 |
369.09 |
| May 04 2016 |
1858 |
294.1 |
| May 04 2016 |
2939 |
294.1 |
| Apr 27 2016 |
2790 |
321.75 |
| Apr 27 2016 |
5690 |
369.09 |
| Apr 27 2016 |
1908 |
293.72 |
| Apr 27 2016 |
3019 |
294.33 |
| Apr 20 2016 |
2855 |
321.75 |
| Apr 20 2016 |
5730 |
369.09 |
| Apr 20 2016 |
2007 |
294.1 |
| Apr 20 2016 |
3084 |
294.1 |
| Apr 13 2016 |
2891 |
321.75 |
| Apr 13 2016 |
5888 |
369.09 |
| Apr 13 2016 |
1977 |
293.72 |
| Apr 13 2016 |
3104 |
294.33 |
| Apr 06 2016 |
2947 |
321.75 |
| Apr 06 2016 |
6032 |
369.09 |
| Apr 06 2016 |
2007 |
293.72 |
| Apr 06 2016 |
3123 |
294.33 |
| Mar 30 2016 |
3237 |
331.82 |
| Mar 30 2016 |
5963 |
369.09 |
| Mar 30 2016 |
2348 |
301.79 |
| Mar 30 2016 |
3376 |
298.74 |
| Mar 23 2016 |
3331 |
331.82 |
| Mar 23 2016 |
6114 |
369.09 |
| Mar 23 2016 |
2361 |
301.79 |
| Mar 23 2016 |
3443 |
298.74 |
| Mar 16 2016 |
2271 |
302.13 |
| Mar 16 2016 |
6176 |
369.09 |
| Mar 16 2016 |
1843 |
291.71 |
| Mar 16 2016 |
3635 |
301.79 |
| Mar 09 2016 |
2296 |
302.13 |
| Mar 09 2016 |
6198 |
369.09 |
| Mar 09 2016 |
1840 |
291.71 |
| Mar 09 2016 |
3652 |
301.79 |
| Mar 02 2016 |
2301 |
302.13 |
| Mar 02 2016 |
6187 |
369.09 |
| Mar 02 2016 |
1826 |
291.71 |
| Mar 02 2016 |
3625 |
301.79 |
| Feb 24 2016 |
2281 |
302.13 |
| Feb 24 2016 |
6215 |
369.09 |
| Feb 24 2016 |
1821 |
291.71 |
| Feb 24 2016 |
3624 |
301.79 |
| Feb 17 2016 |
2289 |
302.13 |
| Feb 17 2016 |
6300 |
369.09 |
| Feb 17 2016 |
1834 |
291.71 |
| Feb 17 2016 |
3658 |
301.79 |
| Feb 10 2016 |
2304 |
302.13 |
| Feb 10 2016 |
6313 |
369.09 |
| Feb 10 2016 |
1860 |
291.71 |
| Feb 10 2016 |
3683 |
301.79 |
| Feb 03 2016 |
2301 |
302.13 |
| Feb 03 2016 |
6341 |
369.09 |
| Feb 03 2016 |
1868 |
291.71 |
| Feb 03 2016 |
3691 |
301.79 |
| Jan 27 2016 |
2301 |
302.13 |
| Jan 27 2016 |
6359 |
369.09 |
| Jan 27 2016 |
1872 |
291.71 |
| Jan 27 2016 |
3697 |
301.79 |
| Jan 20 2016 |
2301 |
302.13 |
| Jan 20 2016 |
6359 |
369.09 |
| Jan 20 2016 |
1877 |
291.71 |
| Jan 20 2016 |
3705 |
301.79 |
| Jan 13 2016 |
2301 |
302.13 |
| Jan 13 2016 |
6362 |
369.09 |
| Jan 13 2016 |
1878 |
291.71 |
| Jan 13 2016 |
3711 |
301.79 |
| Jan 06 2016 |
2301 |
302.13 |
| Jan 06 2016 |
6362 |
369.09 |
| Jan 06 2016 |
1879 |
291.71 |
| Jan 06 2016 |
3711 |
301.79 |
| Dec 30 2015 |
2302 |
302.13 |
| Dec 30 2015 |
6362 |
369.09 |
| Dec 30 2015 |
1877 |
291.71 |
| Dec 30 2015 |
3711 |
301.79 |
| Dec 23 2015 |
2302 |
302.13 |
| Dec 23 2015 |
6362 |
369.09 |
| Dec 23 2015 |
1877 |
291.71 |
| Dec 23 2015 |
3711 |
301.79 |
| Dec 16 2015 |
2302 |
302.13 |
| Dec 16 2015 |
6362 |
369.09 |
| Dec 16 2015 |
1877 |
291.71 |
| Dec 16 2015 |
3711 |
301.79 |
| Dec 09 2015 |
2302 |
302.13 |
| Dec 09 2015 |
6362 |
369.09 |
| Dec 09 2015 |
1877 |
291.71 |
| Dec 09 2015 |
3711 |
301.79 |
| Dec 02 2015 |
2302 |
302.13 |
| Dec 02 2015 |
6363 |
369.09 |
| Dec 02 2015 |
1878 |
291.71 |
| Dec 02 2015 |
3711 |
301.79 |
| Nov 25 2015 |
2302 |
302.13 |
| Nov 25 2015 |
6363 |
369.09 |
| Nov 25 2015 |
1878 |
291.71 |
| Nov 25 2015 |
3711 |
301.79 |
| Nov 18 2015 |
2302 |
302.13 |
| Nov 18 2015 |
6363 |
369.09 |
| Nov 18 2015 |
1878 |
291.71 |
| Nov 18 2015 |
3711 |
301.79 |
| Nov 11 2015 |
2302 |
302.13 |
| Nov 11 2015 |
6355 |
369.09 |
| Nov 11 2015 |
1878 |
291.71 |
| Nov 11 2015 |
3712 |
301.79 |
| Nov 04 2015 |
2302 |
302.13 |
| Nov 04 2015 |
6355 |
369.09 |
| Nov 04 2015 |
1878 |
291.71 |
| Nov 04 2015 |
3712 |
301.79 |
| Oct 28 2015 |
2304 |
302.13 |
| Oct 28 2015 |
6356 |
369.09 |
| Oct 28 2015 |
1875 |
291.71 |
| Oct 28 2015 |
3708 |
301.79 |
| Oct 21 2015 |
2305 |
302.13 |
| Oct 21 2015 |
6349 |
369.09 |
| Oct 21 2015 |
1881 |
291.71 |
| Oct 21 2015 |
3713 |
301.79 |
| Oct 14 2015 |
2305 |
302.13 |
| Oct 14 2015 |
6354 |
369.09 |
| Oct 14 2015 |
1880 |
291.71 |
| Oct 14 2015 |
3714 |
301.79 |
| Oct 07 2015 |
2305 |
302.13 |
| Oct 07 2015 |
6360 |
369.09 |
| Oct 07 2015 |
1881 |
291.71 |
| Oct 07 2015 |
3714 |
301.79 |
| Sep 30 2015 |
2305 |
302.13 |
| Sep 30 2015 |
6363 |
369.09 |
| Sep 30 2015 |
1886 |
291.71 |
| Sep 30 2015 |
3713 |
301.79 |
| Sep 23 2015 |
2325 |
302.13 |
| Sep 23 2015 |
6393 |
369.09 |
| Sep 23 2015 |
1887 |
291.71 |
| Sep 23 2015 |
3744 |
301.79 |
| Sep 16 2015 |
2325 |
302.13 |
| Sep 16 2015 |
6338 |
369.09 |
| Sep 16 2015 |
1891 |
291.71 |
| Sep 16 2015 |
3758 |
301.79 |
| Sep 09 2015 |
2318 |
302.13 |
| Sep 09 2015 |
6323 |
369.09 |
| Sep 09 2015 |
1900 |
291.71 |
| Sep 09 2015 |
3735 |
301.79 |
| Sep 02 2015 |
2285 |
302.13 |
| Sep 02 2015 |
6383 |
369.09 |
| Sep 02 2015 |
2193 |
298.86 |
| Sep 02 2015 |
3411 |
297.79 |
| Aug 26 2015 |
2355 |
302.13 |
| Aug 26 2015 |
6496 |
369.09 |
| Aug 26 2015 |
1507 |
281.1 |
| Aug 26 2015 |
3470 |
297.79 |
| Aug 19 2015 |
2348 |
302.13 |
| Aug 19 2015 |
6692 |
369.09 |
| Aug 19 2015 |
1666 |
284.62 |
| Aug 19 2015 |
3275 |
294.08 |
| Aug 12 2015 |
2371 |
302.13 |
| Aug 12 2015 |
6684 |
369.09 |
| Aug 12 2015 |
1686 |
284.6 |
| Aug 12 2015 |
2704 |
284.93 |
| Aug 05 2015 |
2372 |
302.13 |
| Aug 05 2015 |
6734 |
369.09 |
| Aug 05 2015 |
1698 |
284.6 |
| Aug 05 2015 |
2308 |
277.39 |
| Jul 29 2015 |
2335 |
302.13 |
| Jul 29 2015 |
6738 |
369.09 |
| Jul 29 2015 |
1569 |
281.12 |
| Jul 29 2015 |
2349 |
277.39 |
| Jul 22 2015 |
2339 |
302.13 |
| Jul 22 2015 |
6722 |
369.09 |
| Jul 22 2015 |
1550 |
281.12 |
| Jul 22 2015 |
2326 |
277.39 |
| Jul 15 2015 |
2418 |
302.13 |
| Jul 15 2015 |
6922 |
369.09 |
| Jul 15 2015 |
1613 |
281.12 |
| Jul 15 2015 |
2399 |
277.39 |
| Jul 08 2015 |
2475 |
302.13 |
| Jul 08 2015 |
6956 |
369.09 |
| Jul 08 2015 |
1643 |
281.12 |
| Jul 08 2015 |
2475 |
277.39 |
| Jul 01 2015 |
2507 |
302.13 |
| Jul 01 2015 |
7004 |
369.09 |
| Jul 01 2015 |
1669 |
281.12 |
| Jul 01 2015 |
2503 |
277.39 |
| Jun 24 2015 |
2507 |
302.13 |
| Jun 24 2015 |
7025 |
369.09 |
| Jun 24 2015 |
1700 |
281.12 |
| Jun 24 2015 |
2542 |
277.39 |
| Jun 17 2015 |
1636 |
272.44 |
| Jun 17 2015 |
9267 |
391.83 |
| Jun 17 2015 |
1712 |
281.12 |
| Jun 17 2015 |
2595 |
277.39 |
| Jun 10 2015 |
1611 |
272.44 |
| Jun 10 2015 |
9309 |
391.83 |
| Jun 10 2015 |
1741 |
281.12 |
| Jun 10 2015 |
2544 |
277.39 |
| Jun 03 2015 |
1615 |
272.44 |
| Jun 03 2015 |
1755 |
281.12 |
| Jun 03 2015 |
2632 |
277.39 |
| May 27 2015 |
1616 |
272.44 |
| May 27 2015 |
8314 |
381.47 |
| May 27 2015 |
1775 |
281.12 |
| May 27 2015 |
2630 |
277.39 |
| May 20 2015 |
1613 |
272.44 |
| May 20 2015 |
8413 |
381.47 |
| May 20 2015 |
1823 |
281.12 |
| May 20 2015 |
2663 |
277.39 |
| May 13 2015 |
1600 |
272.44 |
| May 13 2015 |
8471 |
381.47 |
| May 13 2015 |
1717 |
278.28 |
| May 13 2015 |
2652 |
277.39 |
| May 06 2015 |
1502 |
272.44 |
| May 06 2015 |
8358 |
381.47 |
| May 06 2015 |
1609 |
278.28 |
| May 06 2015 |
2533 |
277.39 |
| Apr 29 2015 |
1564 |
272.44 |
| Apr 29 2015 |
8472 |
381.47 |
| Apr 29 2015 |
1662 |
278.28 |
| Apr 29 2015 |
2606 |
277.39 |
| Apr 22 2015 |
1551 |
272.44 |
| Apr 22 2015 |
8535 |
381.47 |
| Apr 22 2015 |
1675 |
278.28 |
| Apr 22 2015 |
2614 |
277.39 |
| Apr 15 2015 |
1534 |
272.44 |
| Apr 15 2015 |
8520 |
381.47 |
| Apr 15 2015 |
1684 |
278.28 |
| Apr 15 2015 |
2683 |
277.39 |
| Apr 08 2015 |
1535 |
272.44 |
| Apr 08 2015 |
8499 |
381.47 |
| Apr 08 2015 |
1728 |
278.28 |
| Apr 08 2015 |
2728 |
277.39 |
| Apr 01 2015 |
1536 |
272.44 |
| Apr 01 2015 |
8589 |
381.47 |
| Apr 01 2015 |
1760 |
278.28 |
| Apr 01 2015 |
2788 |
277.39 |
| Mar 25 2015 |
1550 |
272.44 |
| Mar 25 2015 |
8242 |
381.47 |
| Mar 25 2015 |
1726 |
278.28 |
| Mar 25 2015 |
2724 |
277.39 |
| Mar 18 2015 |
8027 |
381.47 |
| Mar 18 2015 |
1736 |
277.85 |
| Mar 18 2015 |
2766 |
277.85 |
| Mar 11 2015 |
8213 |
381.47 |
| Mar 11 2015 |
1752 |
277.85 |
| Mar 11 2015 |
2933 |
277.85 |
| Mar 04 2015 |
8342 |
381.47 |
| Mar 04 2015 |
1789 |
277.85 |
| Mar 04 2015 |
2961 |
277.85 |
| Feb 25 2015 |
8360 |
381.47 |
| Feb 25 2015 |
1802 |
277.85 |
| Feb 25 2015 |
2985 |
277.85 |
| Feb 18 2015 |
8433 |
381.47 |
| Feb 18 2015 |
1824 |
277.85 |
| Feb 18 2015 |
3033 |
277.85 |
| Feb 11 2015 |
8472 |
381.47 |
| Feb 11 2015 |
1831 |
277.85 |
| Feb 11 2015 |
3043 |
277.85 |
| Feb 04 2015 |
8501 |
381.47 |
| Feb 04 2015 |
1842 |
277.85 |
| Feb 04 2015 |
3048 |
277.85 |
| Jan 28 2015 |
8495 |
381.47 |
| Jan 28 2015 |
1849 |
277.85 |
| Jan 28 2015 |
3056 |
277.85 |
| Jan 21 2015 |
8508 |
381.47 |
| Jan 21 2015 |
1863 |
277.85 |
| Jan 21 2015 |
3074 |
277.85 |
| Jan 14 2015 |
8521 |
381.47 |
| Jan 14 2015 |
1869 |
277.85 |
| Jan 14 2015 |
3086 |
277.85 |
| Jan 07 2015 |
8521 |
381.47 |
| Jan 07 2015 |
1869 |
277.85 |
| Jan 07 2015 |
3086 |
277.85 |
| Dec 31 2014 |
8521 |
381.47 |
| Dec 31 2014 |
1869 |
277.85 |
| Dec 31 2014 |
3086 |
277.85 |
| Dec 24 2014 |
8521 |
381.47 |
| Dec 24 2014 |
1869 |
277.85 |
| Dec 24 2014 |
3086 |
277.85 |
| Dec 17 2014 |
8521 |
381.47 |
| Dec 17 2014 |
1870 |
277.85 |
| Dec 17 2014 |
3087 |
277.85 |
| Dec 10 2014 |
8521 |
381.47 |
| Dec 10 2014 |
1870 |
277.85 |
| Dec 10 2014 |
3087 |
277.85 |
| Dec 03 2014 |
8521 |
381.47 |
| Dec 03 2014 |
1870 |
277.85 |
| Dec 03 2014 |
3087 |
277.85 |
| Nov 26 2014 |
8521 |
381.47 |
| Nov 26 2014 |
1870 |
277.85 |
| Nov 26 2014 |
3087 |
277.85 |
| Nov 19 2014 |
8521 |
381.47 |
| Nov 19 2014 |
1870 |
277.85 |
| Nov 19 2014 |
3087 |
277.85 |
| Nov 12 2014 |
8521 |
381.47 |
| Nov 12 2014 |
1870 |
277.85 |
| Nov 12 2014 |
3087 |
277.85 |
| Nov 05 2014 |
8521 |
381.47 |
| Nov 05 2014 |
1870 |
277.85 |
| Nov 05 2014 |
3087 |
277.85 |
| Oct 29 2014 |
8519 |
381.47 |
| Oct 29 2014 |
1870 |
277.85 |
| Oct 29 2014 |
3087 |
277.85 |
| Oct 22 2014 |
8510 |
381.47 |
| Oct 22 2014 |
1866 |
277.85 |
| Oct 22 2014 |
3096 |
277.85 |
| Oct 15 2014 |
8484 |
381.47 |
| Oct 15 2014 |
1865 |
277.85 |
| Oct 15 2014 |
3097 |
277.85 |
| Oct 08 2014 |
8496 |
381.47 |
| Oct 08 2014 |
1862 |
277.85 |
| Oct 08 2014 |
3095 |
277.85 |
| Oct 01 2014 |
8504 |
381.47 |
| Oct 01 2014 |
1868 |
277.85 |
| Oct 01 2014 |
3096 |
277.85 |
| Sep 24 2014 |
8538 |
381.47 |
| Sep 24 2014 |
1878 |
277.85 |
| Sep 24 2014 |
3088 |
277.85 |
| Sep 17 2014 |
8485 |
381.47 |
| Sep 17 2014 |
1905 |
277.85 |
| Sep 17 2014 |
3124 |
277.85 |
| Sep 10 2014 |
8512 |
381.47 |
| Sep 10 2014 |
1897 |
277.85 |
| Sep 10 2014 |
3115 |
277.85 |
| Sep 03 2014 |
8526 |
381.47 |
| Sep 03 2014 |
1904 |
277.85 |
| Sep 03 2014 |
3136 |
277.85 |
| Aug 27 2014 |
8445 |
381.47 |
| Aug 27 2014 |
2558 |
290.8 |
| Aug 27 2014 |
4003 |
290.8 |
| Aug 20 2014 |
8448 |
381.47 |
| Aug 20 2014 |
2555 |
290.8 |
| Aug 20 2014 |
4005 |
290.8 |
| Aug 13 2014 |
8432 |
381.47 |
| Aug 13 2014 |
2439 |
288.35 |
| Aug 13 2014 |
3874 |
288.35 |
| Aug 06 2014 |
8551 |
381.47 |
| Aug 06 2014 |
2460 |
288.35 |
| Aug 06 2014 |
3885 |
288.35 |
| Jul 30 2014 |
8579 |
381.47 |
| Jul 30 2014 |
2358 |
285.82 |
| Jul 30 2014 |
3762 |
285.82 |
| Jul 23 2014 |
8566 |
381.47 |
| Jul 23 2014 |
2354 |
285.82 |
| Jul 23 2014 |
3782 |
285.82 |
| Jul 16 2014 |
8641 |
381.47 |
| Jul 16 2014 |
2336 |
285.82 |
| Jul 16 2014 |
3757 |
285.82 |
| Jul 09 2014 |
8667 |
381.47 |
| Jul 09 2014 |
2389 |
285.82 |
| Jul 09 2014 |
3763 |
285.82 |
| Jul 02 2014 |
8734 |
381.47 |
| Jul 02 2014 |
2415 |
285.82 |
| Jul 02 2014 |
3845 |
285.82 |
| Jun 25 2014 |
8825 |
381.47 |
| Jun 25 2014 |
2461 |
285.82 |
| Jun 25 2014 |
3791 |
285.82 |
| Jun 18 2014 |
8858 |
381.47 |
| Jun 18 2014 |
2518 |
285.82 |
| Jun 18 2014 |
3835 |
285.82 |
| Jun 11 2014 |
2174 |
291.72 |
| Jun 11 2014 |
5387 |
341.46 |
| Jun 11 2014 |
2503 |
284.44 |
| Jun 11 2014 |
3849 |
285.82 |
| Jun 04 2014 |
2186 |
291.72 |
| Jun 04 2014 |
2968 |
301.45 |
| Jun 04 2014 |
2576 |
284.44 |
| Jun 04 2014 |
3813 |
284.44 |
| May 28 2014 |
2191 |
291.72 |
| May 28 2014 |
2576 |
292.99 |
| May 28 2014 |
2622 |
284.44 |
| May 28 2014 |
3854 |
284.44 |
| May 21 2014 |
2187 |
291.72 |
| May 21 2014 |
2592 |
292.99 |
| May 21 2014 |
2957 |
290.29 |
| May 21 2014 |
4208 |
289.35 |
| May 14 2014 |
2236 |
291.72 |
| May 14 2014 |
2628 |
292.99 |
| May 14 2014 |
2693 |
284 |
| May 14 2014 |
4247 |
289.35 |
| May 07 2014 |
2140 |
291.72 |
| May 07 2014 |
2596 |
292.99 |
| May 07 2014 |
2688 |
284 |
| May 07 2014 |
4253 |
289.35 |
| Apr 30 2014 |
2260 |
291.72 |
| Apr 30 2014 |
2769 |
292.99 |
| Apr 30 2014 |
2842 |
284 |
| Apr 30 2014 |
4411 |
289.35 |
| Apr 23 2014 |
2331 |
291.72 |
| Apr 23 2014 |
2859 |
292.99 |
| Apr 23 2014 |
2892 |
284 |
| Apr 23 2014 |
4467 |
289.35 |
| Apr 16 2014 |
2333 |
291.72 |
| Apr 16 2014 |
2850 |
292.99 |
| Apr 16 2014 |
2877 |
284 |
| Apr 16 2014 |
4478 |
289.35 |
| Apr 09 2014 |
2340 |
291.72 |
| Apr 09 2014 |
2990 |
292.99 |
| Apr 09 2014 |
2907 |
284 |
| Apr 09 2014 |
4588 |
289.35 |
| Apr 02 2014 |
2273 |
291.72 |
| Apr 02 2014 |
3014 |
292.99 |
| Apr 02 2014 |
2967 |
284 |
| Apr 02 2014 |
4499 |
289.35 |
| Mar 26 2014 |
2272 |
291.72 |
| Mar 26 2014 |
2988 |
292.99 |
| Mar 26 2014 |
2922 |
282.33 |
| Mar 26 2014 |
4668 |
291.07 |
| Mar 19 2014 |
2333 |
291.72 |
| Mar 19 2014 |
2992 |
292.99 |
| Mar 19 2014 |
2946 |
282.33 |
| Mar 19 2014 |
4719 |
291.07 |
| Mar 12 2014 |
2495 |
295.23 |
| Mar 12 2014 |
3020 |
292.99 |
| Mar 12 2014 |
2976 |
282.33 |
| Mar 12 2014 |
4758 |
291.07 |
| Mar 05 2014 |
2501 |
295.23 |
| Mar 05 2014 |
3003 |
292.99 |
| Mar 05 2014 |
2995 |
282.33 |
| Mar 05 2014 |
4768 |
291.07 |
| Feb 26 2014 |
2520 |
295.23 |
| Feb 26 2014 |
3032 |
292.99 |
| Feb 26 2014 |
3013 |
282.33 |
| Feb 26 2014 |
4793 |
291.07 |
| Feb 19 2014 |
2533 |
295.23 |
| Feb 19 2014 |
3097 |
292.99 |
| Feb 19 2014 |
3036 |
282.33 |
| Feb 19 2014 |
4843 |
291.07 |
| Feb 12 2014 |
2536 |
295.23 |
| Feb 12 2014 |
3099 |
292.99 |
| Feb 12 2014 |
3040 |
282.33 |
| Feb 12 2014 |
4838 |
291.07 |
| Feb 05 2014 |
2532 |
295.23 |
| Feb 05 2014 |
3127 |
292.99 |
| Feb 05 2014 |
3092 |
282.33 |
| Feb 05 2014 |
4882 |
291.07 |
| Jan 29 2014 |
2532 |
295.23 |
| Jan 29 2014 |
3125 |
292.99 |
| Jan 29 2014 |
3116 |
282.33 |
| Jan 29 2014 |
4910 |
291.07 |
| Jan 22 2014 |
2528 |
295.23 |
| Jan 22 2014 |
3120 |
292.99 |
| Jan 22 2014 |
3134 |
282.33 |
| Jan 22 2014 |
4918 |
291.07 |
| Jan 15 2014 |
2528 |
295.23 |
| Jan 15 2014 |
3121 |
292.99 |
| Jan 15 2014 |
3147 |
282.33 |
| Jan 15 2014 |
4929 |
291.07 |
| Jan 08 2014 |
2528 |
295.23 |
| Jan 08 2014 |
3121 |
292.99 |
| Jan 08 2014 |
3152 |
282.33 |
| Jan 08 2014 |
4935 |
291.07 |
| Jan 01 2014 |
2528 |
295.23 |
| Jan 01 2014 |
3121 |
292.99 |
| Jan 01 2014 |
3156 |
282.33 |
| Jan 01 2014 |
4935 |
291.07 |
| Dec 25 2013 |
2533 |
295.23 |
| Dec 25 2013 |
3121 |
292.99 |
| Dec 25 2013 |
3156 |
282.33 |
| Dec 25 2013 |
4934 |
291.07 |
| Dec 18 2013 |
2533 |
295.23 |
| Dec 18 2013 |
3121 |
292.99 |
| Dec 18 2013 |
3156 |
282.33 |
| Dec 18 2013 |
4934 |
291.07 |
| Dec 11 2013 |
2533 |
295.23 |
| Dec 11 2013 |
3121 |
292.99 |
| Dec 11 2013 |
3156 |
282.33 |
| Dec 11 2013 |
4934 |
291.07 |
| Dec 04 2013 |
2533 |
295.23 |
| Dec 04 2013 |
3122 |
292.99 |
| Dec 04 2013 |
3156 |
282.33 |
| Dec 04 2013 |
4935 |
291.07 |
| Nov 27 2013 |
2533 |
295.23 |
| Nov 27 2013 |
3122 |
292.99 |
| Nov 27 2013 |
3156 |
282.33 |
| Nov 27 2013 |
4935 |
291.07 |
| Nov 20 2013 |
2533 |
295.23 |
| Nov 20 2013 |
3122 |
292.99 |
| Nov 20 2013 |
3156 |
282.33 |
| Nov 20 2013 |
4936 |
291.07 |
| Nov 13 2013 |
2533 |
295.23 |
| Nov 13 2013 |
3122 |
292.99 |
| Nov 13 2013 |
3156 |
282.33 |
| Nov 13 2013 |
4935 |
291.07 |
| Nov 06 2013 |
2533 |
295.23 |
| Nov 06 2013 |
3122 |
292.99 |
| Nov 06 2013 |
3156 |
282.33 |
| Nov 06 2013 |
4935 |
291.07 |
| Oct 30 2013 |
2533 |
295.23 |
| Oct 30 2013 |
3122 |
292.99 |
| Oct 30 2013 |
3156 |
282.33 |
| Oct 30 2013 |
4934 |
291.07 |
| Oct 23 2013 |
2533 |
295.23 |
| Oct 23 2013 |
3122 |
292.99 |
| Oct 23 2013 |
3156 |
282.33 |
| Oct 23 2013 |
4935 |
291.07 |
| Oct 16 2013 |
2529 |
295.23 |
| Oct 16 2013 |
3136 |
292.99 |
| Oct 16 2013 |
3159 |
282.33 |
| Oct 16 2013 |
4936 |
291.07 |
| Oct 09 2013 |
2526 |
295.23 |
| Oct 09 2013 |
3132 |
292.99 |
| Oct 09 2013 |
3173 |
282.33 |
| Oct 09 2013 |
4946 |
291.07 |
| Oct 02 2013 |
2536 |
295.23 |
| Oct 02 2013 |
3136 |
292.99 |
| Oct 02 2013 |
3174 |
282.33 |
| Oct 02 2013 |
4944 |
291.07 |
| Sep 25 2013 |
2528 |
295.23 |
| Sep 25 2013 |
3128 |
292.99 |
| Sep 25 2013 |
3164 |
282.33 |
| Sep 25 2013 |
4939 |
291.07 |
| Sep 18 2013 |
2520 |
295.23 |
| Sep 18 2013 |
3108 |
292.99 |
| Sep 18 2013 |
3151 |
282.33 |
| Sep 18 2013 |
4907 |
291.07 |
| Sep 11 2013 |
2472 |
295.23 |
| Sep 11 2013 |
3132 |
292.99 |
| Sep 11 2013 |
3152 |
282.33 |
| Sep 11 2013 |
4462 |
285.73 |
| Sep 04 2013 |
2476 |
295.23 |
| Sep 04 2013 |
3141 |
292.99 |
| Sep 04 2013 |
3295 |
284.34 |
| Sep 04 2013 |
4178 |
281.22 |
| Aug 28 2013 |
2575 |
295.23 |
| Aug 28 2013 |
3146 |
292.99 |
| Aug 28 2013 |
3741 |
292.15 |
| Aug 28 2013 |
4027 |
278.51 |
| Aug 21 2013 |
2566 |
295.23 |
| Aug 21 2013 |
3154 |
292.99 |
| Aug 21 2013 |
3795 |
292.15 |
| Aug 21 2013 |
4074 |
278.51 |
| Aug 14 2013 |
2256 |
295.23 |
| Aug 14 2013 |
3168 |
292.99 |
| Aug 14 2013 |
3828 |
292.15 |
| Aug 14 2013 |
3917 |
278.51 |
| Aug 07 2013 |
2265 |
295.23 |
| Aug 07 2013 |
3168 |
292.99 |
| Aug 07 2013 |
3905 |
292.15 |
| Aug 07 2013 |
3981 |
278.51 |
| Jul 31 2013 |
2261 |
295.23 |
| Jul 31 2013 |
3246 |
292.99 |
| Jul 31 2013 |
3957 |
292.15 |
| Jul 31 2013 |
4029 |
278.51 |
| Jul 24 2013 |
2269 |
295.23 |
| Jul 24 2013 |
3237 |
292.99 |
| Jul 24 2013 |
3987 |
292.15 |
| Jul 24 2013 |
4050 |
278.51 |
| Jul 17 2013 |
2217 |
295.23 |
| Jul 17 2013 |
3252 |
292.99 |
| Jul 17 2013 |
4002 |
292.15 |
| Jul 17 2013 |
4053 |
278.51 |
| Jul 10 2013 |
2255 |
295.23 |
| Jul 10 2013 |
3288 |
292.99 |
| Jul 10 2013 |
4059 |
292.15 |
| Jul 10 2013 |
4100 |
278.51 |
| Jul 03 2013 |
2171 |
295.23 |
| Jul 03 2013 |
3298 |
292.99 |
| Jul 03 2013 |
4119 |
292.15 |
| Jul 03 2013 |
4077 |
278.51 |
| Jun 26 2013 |
2157 |
295.23 |
| Jun 26 2013 |
3761 |
301.45 |
| Jun 26 2013 |
4273 |
292.15 |
| Jun 26 2013 |
4362 |
281.45 |
| Jun 19 2013 |
2178 |
295.23 |
| Jun 19 2013 |
3820 |
301.45 |
| Jun 19 2013 |
4354 |
292.15 |
| Jun 19 2013 |
4425 |
281.45 |
| Jun 12 2013 |
2408 |
298.73 |
| Jun 12 2013 |
5028 |
301.8 |
| Jun 12 2013 |
5229 |
290.89 |
| Jun 05 2013 |
2311 |
298.73 |
| Jun 05 2013 |
12137 |
405.51 |
| Jun 05 2013 |
4951 |
301.8 |
| Jun 05 2013 |
5219 |
290.89 |
| May 29 2013 |
2305 |
298.73 |
| May 29 2013 |
12052 |
405.51 |
| May 29 2013 |
6274 |
318.28 |
| May 29 2013 |
6375 |
304.99 |
| May 22 2013 |
2330 |
298.73 |
| May 22 2013 |
12275 |
405.51 |
| May 22 2013 |
6380 |
318.28 |
| May 22 2013 |
6538 |
304.99 |
| May 15 2013 |
2369 |
298.73 |
| May 15 2013 |
12289 |
405.51 |
| May 15 2013 |
8409 |
342.65 |
| May 15 2013 |
8255 |
323.3 |
| May 08 2013 |
2210 |
298.73 |
| May 08 2013 |
12287 |
405.51 |
| May 08 2013 |
5284 |
303.53 |
| May 08 2013 |
5491 |
292.62 |
| May 01 2013 |
2298 |
298.73 |
| May 01 2013 |
12522 |
405.51 |
| May 01 2013 |
5364 |
303.53 |
| May 01 2013 |
5589 |
292.62 |
| Apr 24 2013 |
2289 |
298.73 |
| Apr 24 2013 |
12195 |
405.51 |
| Apr 24 2013 |
5348 |
303.53 |
| Apr 24 2013 |
5583 |
292.62 |
| Apr 17 2013 |
1921 |
279.9 |
| Apr 17 2013 |
6587 |
341.23 |
| Apr 17 2013 |
5231 |
300.56 |
| Apr 17 2013 |
4301 |
272.6 |
| Apr 10 2013 |
1897 |
279.9 |
| Apr 10 2013 |
6620 |
341.23 |
| Apr 10 2013 |
6788 |
322.31 |
| Apr 10 2013 |
4516 |
275.2 |
| Apr 03 2013 |
1892 |
279.9 |
| Apr 03 2013 |
6641 |
341.23 |
| Apr 03 2013 |
6303 |
316.03 |
| Apr 03 2013 |
4543 |
275.2 |
| Mar 27 2013 |
1937 |
279.9 |
| Mar 27 2013 |
6773 |
341.23 |
| Mar 27 2013 |
6343 |
316.03 |
| Mar 27 2013 |
4613 |
275.2 |
| Mar 20 2013 |
1831 |
279.9 |
| Mar 20 2013 |
6755 |
341.23 |
| Mar 20 2013 |
6247 |
316.03 |
| Mar 20 2013 |
4631 |
275.2 |
| Mar 13 2013 |
9386 |
405.51 |
| Mar 13 2013 |
5092 |
281.98 |
| Oct 19 2012 |
1474 |
261.07 |
| Oct 19 2012 |
6331 |
341.23 |
| Oct 19 2012 |
3785 |
290.63 |
| Oct 19 2012 |
5442 |
300.01 |
| Sep 23 2012 |
1454 |
261.07 |
| Sep 23 2012 |
6304 |
341.23 |
| Sep 23 2012 |
3764 |
290.63 |
| Sep 23 2012 |
5445 |
300.01 |
| Aug 31 2012 |
1390 |
261.07 |
| Aug 31 2012 |
6106 |
341.23 |
| Aug 31 2012 |
3666 |
290.63 |
| Aug 31 2012 |
5390 |
300.01 |
| Aug 24 2012 |
1386 |
261.07 |
| Aug 24 2012 |
6058 |
341.23 |
| Aug 24 2012 |
3633 |
290.63 |
| Aug 24 2012 |
5356 |
300.01 |
| Aug 10 2012 |
1366 |
261.07 |
| Aug 10 2012 |
5929 |
341.23 |
| Aug 10 2012 |
3594 |
290.63 |
| Aug 10 2012 |
5286 |
300.01 |
| Aug 03 2012 |
1351 |
261.07 |
| Aug 03 2012 |
5831 |
341.23 |
| Aug 03 2012 |
3549 |
290.63 |
| Aug 03 2012 |
5248 |
300.01 |
| Jul 27 2012 |
1328 |
261.07 |
| Jul 27 2012 |
5791 |
341.23 |
| Jul 27 2012 |
3475 |
290.63 |
| Jul 27 2012 |
5214 |
300.01 |
| Jul 06 2012 |
1258 |
261.07 |
| Jul 06 2012 |
5639 |
341.23 |
| Jul 06 2012 |
3400 |
290.63 |
| Jul 06 2012 |
5142 |
300.01 |
| Jun 22 2012 |
1322 |
261.07 |
| Jun 22 2012 |
5593 |
341.23 |
| Jun 22 2012 |
3181 |
290.63 |
| Jun 22 2012 |
4955 |
300.01 |
| Jun 15 2012 |
1360 |
261.07 |
| Jun 15 2012 |
5517 |
341.23 |
| Jun 15 2012 |
3219 |
290.63 |
| Jun 15 2012 |
5307 |
300.01 |
| Jun 08 2012 |
1369 |
261.07 |
| Jun 08 2012 |
2614 |
276.95 |
| Jun 08 2012 |
3197 |
290.63 |
| Jun 08 2012 |
4956 |
295.35 |
| Jun 01 2012 |
1469 |
261.07 |
| Jun 01 2012 |
2675 |
276.95 |
| Jun 01 2012 |
3456 |
298.93 |
| Jun 01 2012 |
5211 |
298.91 |
| May 25 2012 |
1437 |
261.07 |
| May 25 2012 |
2529 |
276.95 |
| May 25 2012 |
4244 |
332.6 |
| May 25 2012 |
5309 |
305.64 |
| May 18 2012 |
1539 |
261.07 |
| May 18 2012 |
2619 |
276.95 |
| May 18 2012 |
4322 |
332.6 |
| May 18 2012 |
5410 |
305.64 |
| May 11 2012 |
1532 |
261.07 |
| May 11 2012 |
2603 |
276.95 |
| May 11 2012 |
4278 |
332.6 |
| May 11 2012 |
5447 |
305.64 |
| May 04 2012 |
1400 |
261.07 |
| May 04 2012 |
2435 |
276.95 |
| May 04 2012 |
4076 |
332.6 |
| May 04 2012 |
5390 |
305.64 |
| Apr 27 2012 |
5824 |
312.81 |
| Apr 13 2012 |
5501 |
312.81 |
| Apr 06 2012 |
5437 |
312.81 |
| Mar 27 2012 |
2570 |
322.5 |
| Mar 27 2012 |
2200 |
292.5 |
| Mar 27 2012 |
5246 |
311.08 |
| Sep 23 2011 |
3457 |
322.5 |
| Sep 23 2011 |
2718 |
292.5 |
| Sep 23 2011 |
4433 |
307.5 |
| Sep 16 2011 |
3453 |
322.5 |
| Sep 16 2011 |
2702 |
292.5 |
| Sep 16 2011 |
4433 |
307.5 |
| Sep 10 2011 |
3391 |
322.5 |
| Sep 10 2011 |
2638 |
292.5 |
| Sep 10 2011 |
4383 |
307.5 |
| Sep 02 2011 |
3327 |
322.5 |
| Sep 02 2011 |
2636 |
292.5 |
| Sep 02 2011 |
4341 |
307.5 |
| Aug 26 2011 |
3315 |
322.5 |
| Aug 26 2011 |
2633 |
292.5 |
| Aug 26 2011 |
4340 |
307.5 |
| Aug 19 2011 |
3241 |
322.5 |
| Aug 19 2011 |
2539 |
292.5 |
| Aug 19 2011 |
3837 |
307.5 |
| Aug 12 2011 |
3238 |
322.5 |
| Aug 12 2011 |
2482 |
292.5 |
| Aug 12 2011 |
3784 |
307.5 |
| Aug 05 2011 |
3211 |
322.5 |
| Aug 05 2011 |
2473 |
292.5 |
| Aug 05 2011 |
3759 |
307.5 |
| Jul 29 2011 |
3195 |
322.5 |
| Jul 29 2011 |
2458 |
292.5 |
| Jul 29 2011 |
3734 |
307.5 |
| Jul 22 2011 |
3024 |
322.5 |
| Jul 22 2011 |
2296 |
292.5 |
| Jul 22 2011 |
3538 |
307.5 |
| Jul 15 2011 |
2883 |
322.5 |
| Jul 15 2011 |
2184 |
292.5 |
| Jul 15 2011 |
3385 |
307.5 |
| Jul 08 2011 |
2761 |
322.5 |
| Jul 08 2011 |
2078 |
292.5 |
| Jul 08 2011 |
3285 |
307.5 |
