| Apr 24 2024 |
4028 |
344.37 |
| Apr 24 2024 |
5557 |
344.37 |
| Apr 17 2024 |
4017 |
344.37 |
| Apr 17 2024 |
5716 |
344.37 |
| Apr 10 2024 |
4016 |
344.37 |
| Apr 10 2024 |
5708 |
344.37 |
| Apr 03 2024 |
4004 |
344.37 |
| Apr 03 2024 |
5704 |
344.37 |
| Mar 27 2024 |
3990 |
344.37 |
| Mar 27 2024 |
5702 |
344.37 |
| Mar 21 2024 |
4016 |
344.37 |
| Mar 21 2024 |
5706 |
344.37 |
| Mar 14 2024 |
3239 |
324.65 |
| Mar 14 2024 |
4553 |
324.65 |
| Mar 07 2024 |
3258 |
324.65 |
| Mar 07 2024 |
4559 |
324.65 |
| Feb 29 2024 |
3258 |
324.65 |
| Feb 29 2024 |
4588 |
324.65 |
| Feb 22 2024 |
3249 |
324.65 |
| Feb 22 2024 |
4588 |
324.65 |
| Feb 15 2024 |
3261 |
324.65 |
| Feb 15 2024 |
4575 |
324.65 |
| Feb 08 2024 |
3259 |
324.65 |
| Feb 08 2024 |
4544 |
324.65 |
| Feb 01 2024 |
3291 |
324.65 |
| Feb 01 2024 |
4466 |
324.65 |
| Jan 25 2024 |
3285 |
324.65 |
| Jan 25 2024 |
4452 |
324.65 |
| Jan 18 2024 |
3280 |
324.65 |
| Jan 18 2024 |
4452 |
324.65 |
| Jan 11 2024 |
3280 |
324.65 |
| Jan 11 2024 |
4452 |
324.65 |
| Jan 04 2024 |
3282 |
324.65 |
| Jan 04 2024 |
4453 |
324.65 |
| Dec 28 2023 |
3283 |
324.65 |
| Dec 28 2023 |
4454 |
324.65 |
| Dec 21 2023 |
3283 |
324.65 |
| Dec 21 2023 |
4454 |
324.65 |
| Dec 14 2023 |
3282 |
324.65 |
| Dec 14 2023 |
4454 |
324.65 |
| Dec 07 2023 |
3282 |
324.65 |
| Dec 07 2023 |
4454 |
324.65 |
| Nov 30 2023 |
3281 |
324.65 |
| Nov 30 2023 |
4454 |
324.65 |
| Nov 23 2023 |
3281 |
324.65 |
| Nov 23 2023 |
4453 |
324.65 |
| Nov 16 2023 |
3281 |
324.65 |
| Nov 16 2023 |
4448 |
324.65 |
| Nov 09 2023 |
3279 |
324.65 |
| Nov 09 2023 |
4449 |
324.65 |
| Nov 02 2023 |
3279 |
324.65 |
| Nov 02 2023 |
4449 |
324.65 |
| Oct 26 2023 |
3286 |
324.65 |
| Oct 26 2023 |
4443 |
324.65 |
| Oct 19 2023 |
3285 |
324.65 |
| Oct 19 2023 |
4411 |
324.65 |
| Oct 12 2023 |
3287 |
324.65 |
| Oct 12 2023 |
4411 |
324.65 |
| Oct 05 2023 |
3284 |
324.65 |
| Oct 05 2023 |
4325 |
324.65 |
| Sep 28 2023 |
3284 |
324.65 |
| Sep 28 2023 |
4372 |
324.65 |
| Sep 21 2023 |
3277 |
324.65 |
| Sep 21 2023 |
4357 |
324.65 |
| Sep 14 2023 |
3288 |
324.65 |
| Sep 14 2023 |
4362 |
324.65 |
| Jul 27 2023 |
1211 |
318 |
| Jul 27 2023 |
1835 |
318 |
| Jul 20 2023 |
1236 |
318 |
| Jul 20 2023 |
1662 |
318 |
| Jul 13 2023 |
1261 |
318 |
| Jul 13 2023 |
1682 |
318 |
| Jul 06 2023 |
1270 |
318 |
| Jul 06 2023 |
1678 |
318 |
| Jun 29 2023 |
1274 |
318 |
| Jun 29 2023 |
1676 |
318 |
| Jun 22 2023 |
1294 |
318 |
| Jun 22 2023 |
1674 |
318 |
| Jun 15 2023 |
1348 |
318 |
| Jun 15 2023 |
1670 |
318 |
| Jun 08 2023 |
1356 |
318 |
| Jun 08 2023 |
1701 |
318 |
| Jun 01 2023 |
1337 |
318 |
| Jun 01 2023 |
1683 |
318 |
| May 25 2023 |
1336 |
318 |
| May 25 2023 |
1687 |
318 |
| May 18 2023 |
1302 |
318 |
| May 18 2023 |
1626 |
318 |
| May 11 2023 |
1281 |
318 |
| May 11 2023 |
1622 |
318 |
| May 04 2023 |
1260 |
318 |
| May 04 2023 |
1558 |
318 |
| Apr 27 2023 |
1262 |
318 |
| Apr 27 2023 |
1606 |
318 |
| Apr 20 2023 |
1259 |
318 |
| Apr 20 2023 |
1547 |
318 |
| Apr 13 2023 |
1243 |
318 |
| Apr 13 2023 |
1546 |
318 |
| Apr 06 2023 |
2479 |
372.18 |
| Apr 06 2023 |
3466 |
372.18 |
| Mar 30 2023 |
2466 |
372.18 |
| Mar 30 2023 |
3340 |
372.18 |
| Mar 23 2023 |
2475 |
372.18 |
| Mar 23 2023 |
3338 |
372.18 |
| Mar 16 2023 |
4948 |
378.74 |
| Mar 16 2023 |
6943 |
378.74 |
| Mar 09 2023 |
4923 |
378.74 |
| Mar 09 2023 |
6877 |
378.74 |
| Mar 02 2023 |
4880 |
378.74 |
| Mar 02 2023 |
6836 |
378.74 |
| Feb 23 2023 |
4874 |
378.74 |
| Feb 23 2023 |
6838 |
378.74 |
| Feb 16 2023 |
4838 |
378.74 |
| Feb 16 2023 |
6763 |
378.74 |
| Feb 09 2023 |
4821 |
378.74 |
| Feb 09 2023 |
6756 |
378.74 |
| Feb 02 2023 |
4794 |
378.74 |
| Feb 02 2023 |
6737 |
378.74 |
| Jan 26 2023 |
4766 |
378.74 |
| Jan 26 2023 |
6723 |
378.74 |
| Jan 19 2023 |
4744 |
378.74 |
| Jan 19 2023 |
6713 |
378.74 |
| Jan 12 2023 |
4744 |
378.74 |
| Jan 12 2023 |
6713 |
378.74 |
| Jan 05 2023 |
4744 |
378.74 |
| Jan 05 2023 |
6714 |
378.74 |
| Dec 29 2022 |
4744 |
378.74 |
| Dec 29 2022 |
6714 |
378.74 |
| Dec 22 2022 |
4744 |
378.74 |
| Dec 22 2022 |
6714 |
378.74 |
| Dec 15 2022 |
4743 |
378.74 |
| Dec 15 2022 |
6714 |
378.74 |
| Dec 08 2022 |
4738 |
378.74 |
| Dec 08 2022 |
6710 |
378.74 |
| Dec 01 2022 |
4738 |
378.74 |
| Dec 01 2022 |
6710 |
378.74 |
| Nov 24 2022 |
4738 |
378.74 |
| Nov 24 2022 |
6710 |
378.74 |
| Nov 17 2022 |
4737 |
378.74 |
| Nov 17 2022 |
6711 |
378.74 |
| Nov 10 2022 |
4737 |
378.74 |
| Nov 10 2022 |
6712 |
378.74 |
| Nov 03 2022 |
4724 |
378.74 |
| Nov 03 2022 |
6703 |
378.74 |
| Oct 27 2022 |
4716 |
378.74 |
| Oct 27 2022 |
6696 |
378.74 |
| Oct 20 2022 |
4716 |
378.74 |
| Oct 20 2022 |
6701 |
378.74 |
| Oct 13 2022 |
4716 |
378.74 |
| Oct 13 2022 |
6693 |
378.74 |
| Oct 06 2022 |
4718 |
378.74 |
| Oct 06 2022 |
6692 |
378.74 |
| Sep 29 2022 |
4727 |
378.74 |
| Sep 29 2022 |
6698 |
378.74 |
| Sep 22 2022 |
4721 |
378.74 |
| Sep 22 2022 |
6685 |
378.74 |
| Sep 15 2022 |
4716 |
378.74 |
| Sep 15 2022 |
6678 |
378.74 |
| Sep 08 2022 |
4664 |
378.74 |
| Sep 08 2022 |
6647 |
378.74 |
| Sep 01 2022 |
4601 |
378.74 |
| Sep 01 2022 |
6558 |
378.74 |
| Aug 25 2022 |
4557 |
378.74 |
| Aug 25 2022 |
6512 |
378.74 |
| Aug 18 2022 |
3448 |
343.49 |
| Aug 18 2022 |
4691 |
343.49 |
| Aug 11 2022 |
3398 |
343.49 |
| Aug 11 2022 |
4656 |
343.49 |
| Aug 04 2022 |
3395 |
343.49 |
| Aug 04 2022 |
4634 |
343.49 |
| Jul 28 2022 |
3337 |
343.49 |
| Jul 28 2022 |
4576 |
343.49 |
| Jul 21 2022 |
3270 |
343.49 |
| Jul 21 2022 |
4531 |
343.49 |
| Jul 14 2022 |
3267 |
343.49 |
| Jul 14 2022 |
4527 |
343.49 |
| Jul 07 2022 |
3240 |
343.49 |
| Jul 07 2022 |
4486 |
343.49 |
| Jun 30 2022 |
3092 |
338.87 |
| Jun 30 2022 |
4264 |
338.87 |
| Jun 23 2022 |
3072 |
338.87 |
| Jun 23 2022 |
4251 |
338.87 |
| Jun 16 2022 |
2950 |
338.87 |
| Jun 16 2022 |
4160 |
338.87 |
| Jun 09 2022 |
2930 |
338.87 |
| Jun 09 2022 |
4091 |
338.87 |
| Jun 02 2022 |
2828 |
338.87 |
| Jun 02 2022 |
3983 |
338.87 |
| May 26 2022 |
2787 |
338.87 |
| May 26 2022 |
3888 |
338.87 |
| May 19 2022 |
2698 |
338.87 |
| May 19 2022 |
3790 |
338.87 |
| May 12 2022 |
2676 |
338.87 |
| May 12 2022 |
3751 |
338.87 |
| May 05 2022 |
2592 |
338.87 |
| May 05 2022 |
3646 |
338.87 |
| Apr 28 2022 |
2528 |
338.87 |
| Apr 28 2022 |
3565 |
338.87 |
| Apr 21 2022 |
2448 |
338.87 |
| Apr 21 2022 |
3453 |
338.87 |
| Apr 14 2022 |
2419 |
338.87 |
| Apr 14 2022 |
3389 |
338.87 |
| Apr 07 2022 |
2383 |
338.87 |
| Apr 07 2022 |
3333 |
338.87 |
| Mar 31 2022 |
2375 |
338.87 |
| Mar 31 2022 |
3328 |
338.87 |
| Mar 24 2022 |
2321 |
338.87 |
| Mar 24 2022 |
3240 |
338.87 |
| Mar 17 2022 |
2291 |
338.87 |
| Mar 17 2022 |
3221 |
338.87 |
| Mar 10 2022 |
2273 |
338.87 |
| Mar 10 2022 |
3177 |
338.87 |
| Mar 03 2022 |
2265 |
338.87 |
| Mar 03 2022 |
3178 |
338.87 |
| Feb 24 2022 |
2237 |
338.87 |
| Feb 24 2022 |
3093 |
338.87 |
| Feb 17 2022 |
2109 |
338.87 |
| Feb 17 2022 |
2908 |
338.87 |
| Feb 10 2022 |
2123 |
338.87 |
| Feb 10 2022 |
2945 |
338.87 |
| Feb 03 2022 |
2132 |
338.87 |
| Feb 03 2022 |
2952 |
338.87 |
| Jan 27 2022 |
2138 |
338.87 |
| Jan 27 2022 |
2950 |
338.87 |
| Jan 20 2022 |
2141 |
338.87 |
| Jan 20 2022 |
2953 |
338.87 |
| Jan 13 2022 |
2143 |
338.87 |
| Jan 13 2022 |
2956 |
338.87 |
| Jan 06 2022 |
2143 |
338.87 |
| Jan 06 2022 |
2956 |
338.87 |
| Dec 30 2021 |
2143 |
338.87 |
| Dec 30 2021 |
2954 |
338.87 |
| Dec 23 2021 |
2143 |
338.87 |
| Dec 23 2021 |
2954 |
338.87 |
| Dec 16 2021 |
2143 |
338.87 |
| Dec 16 2021 |
2954 |
338.87 |
| Dec 09 2021 |
2143 |
338.87 |
| Dec 09 2021 |
2954 |
338.87 |
| Dec 02 2021 |
2144 |
338.87 |
| Dec 02 2021 |
2954 |
338.87 |
| Nov 25 2021 |
2144 |
338.87 |
| Nov 25 2021 |
2954 |
338.87 |
| Nov 18 2021 |
2144 |
338.87 |
| Nov 18 2021 |
2954 |
338.87 |
| Nov 11 2021 |
2144 |
338.87 |
| Nov 11 2021 |
2954 |
338.87 |
| Nov 04 2021 |
2144 |
338.87 |
| Nov 04 2021 |
2963 |
338.87 |
| Oct 28 2021 |
2144 |
338.87 |
| Oct 28 2021 |
2962 |
338.87 |
| Oct 21 2021 |
2144 |
338.87 |
| Oct 21 2021 |
2962 |
338.87 |
| Oct 14 2021 |
2144 |
338.87 |
| Oct 14 2021 |
2964 |
338.87 |
| Oct 07 2021 |
2145 |
338.87 |
| Oct 07 2021 |
2964 |
338.87 |
| Sep 30 2021 |
2108 |
338.87 |
| Sep 30 2021 |
2919 |
338.87 |
| Sep 23 2021 |
2044 |
338.87 |
| Sep 23 2021 |
2839 |
338.87 |
| Sep 16 2021 |
2027 |
338.87 |
| Sep 16 2021 |
2770 |
338.87 |
| Sep 09 2021 |
2010 |
338.87 |
| Sep 09 2021 |
2761 |
338.87 |
| Sep 02 2021 |
1920 |
338.87 |
| Sep 02 2021 |
2661 |
338.87 |
| Aug 26 2021 |
1897 |
338.87 |
| Aug 26 2021 |
2626 |
338.87 |
| Aug 19 2021 |
1722 |
338.87 |
| Aug 19 2021 |
2485 |
338.87 |
| Aug 12 2021 |
1694 |
338.87 |
| Aug 12 2021 |
2446 |
338.87 |
| Aug 05 2021 |
1889 |
351.97 |
| Aug 05 2021 |
2757 |
351.97 |
| Jul 29 2021 |
1854 |
351.97 |
| Jul 29 2021 |
2698 |
351.97 |
| Jul 22 2021 |
1705 |
351.97 |
| Jul 22 2021 |
2519 |
351.97 |
| Jul 15 2021 |
1654 |
351.97 |
| Jul 15 2021 |
2458 |
351.97 |
| Jul 08 2021 |
1637 |
351.97 |
| Jul 08 2021 |
2431 |
351.97 |
| Jul 01 2021 |
1588 |
351.97 |
| Jul 01 2021 |
2387 |
351.97 |
| Jun 24 2021 |
1532 |
351.97 |
| Jun 24 2021 |
2319 |
351.97 |
| Jun 17 2021 |
1371 |
351.97 |
| Jun 17 2021 |
2143 |
351.97 |
| Jun 10 2021 |
1212 |
351.97 |
| Jun 10 2021 |
1941 |
351.97 |
| Jun 03 2021 |
1864 |
351.97 |
| May 27 2021 |
2629 |
351.97 |
| May 27 2021 |
3861 |
351.97 |
| May 07 2021 |
2639 |
351.97 |
| Apr 30 2021 |
781 |
351.97 |
| Apr 30 2021 |
1223 |
351.97 |
| Apr 23 2021 |
710 |
351.97 |
| Apr 23 2021 |
1044 |
351.97 |
| Apr 16 2021 |
661 |
351.97 |
| Apr 16 2021 |
892 |
351.97 |
| Apr 09 2021 |
435 |
351.97 |
| Apr 09 2021 |
633 |
351.97 |
| Apr 02 2021 |
432 |
351.97 |
| Apr 02 2021 |
626 |
351.97 |
| Mar 26 2021 |
350 |
351.97 |
| Mar 26 2021 |
515 |
351.97 |
| Mar 19 2021 |
219 |
344.09 |
| Mar 19 2021 |
357 |
344.09 |
| Mar 12 2021 |
176 |
344.09 |
| Mar 12 2021 |
306 |
344.09 |
| Mar 05 2021 |
247 |
344.09 |
| Mar 05 2021 |
397 |
344.09 |
| Feb 26 2021 |
300 |
344.09 |
| Feb 26 2021 |
432 |
344.09 |
| Feb 19 2021 |
301 |
344.09 |
| Feb 19 2021 |
469 |
344.09 |
| Feb 12 2021 |
312 |
344.09 |
| Feb 12 2021 |
520 |
344.09 |
| Feb 05 2021 |
322 |
344.09 |
| Feb 05 2021 |
538 |
344.09 |
| Jan 29 2021 |
328 |
344.09 |
| Jan 29 2021 |
547 |
344.09 |
| Jan 22 2021 |
331 |
344.09 |
| Jan 22 2021 |
559 |
344.09 |
| Jan 15 2021 |
343 |
344.09 |
| Jan 15 2021 |
589 |
344.09 |
| Jan 08 2021 |
343 |
344.09 |
| Jan 08 2021 |
589 |
344.09 |
| Jan 01 2021 |
343 |
344.09 |
| Jan 01 2021 |
588 |
344.09 |
| Dec 25 2020 |
343 |
344.09 |
| Dec 25 2020 |
588 |
344.09 |
| Dec 18 2020 |
343 |
344.09 |
| Dec 18 2020 |
588 |
344.09 |
| Dec 11 2020 |
343 |
344.09 |
| Dec 11 2020 |
588 |
344.09 |
| Dec 04 2020 |
339 |
344.09 |
| Dec 04 2020 |
587 |
344.09 |
| Nov 27 2020 |
339 |
344.09 |
| Nov 27 2020 |
587 |
344.09 |
| Nov 20 2020 |
339 |
344.09 |
| Nov 20 2020 |
587 |
344.09 |
| Nov 13 2020 |
339 |
344.09 |
| Nov 13 2020 |
587 |
344.09 |
| Nov 06 2020 |
339 |
344.09 |
| Nov 06 2020 |
594 |
344.09 |
| Oct 30 2020 |
338 |
344.09 |
| Oct 30 2020 |
563 |
344.09 |
| Oct 23 2020 |
338 |
344.09 |
| Oct 23 2020 |
557 |
344.09 |
| Oct 16 2020 |
338 |
344.09 |
| Oct 16 2020 |
554 |
344.09 |
| Oct 09 2020 |
338 |
344.09 |
| Oct 09 2020 |
546 |
344.09 |
| Oct 02 2020 |
312 |
344.09 |
| Oct 02 2020 |
487 |
344.09 |
| Sep 25 2020 |
317 |
344.09 |
| Sep 25 2020 |
478 |
344.09 |
| Sep 18 2020 |
317 |
344.09 |
| Sep 18 2020 |
478 |
344.09 |
| Sep 11 2020 |
329 |
344.09 |
| Sep 11 2020 |
452 |
344.09 |
| Sep 04 2020 |
361 |
344.09 |
| Sep 04 2020 |
549 |
344.09 |
| Aug 28 2020 |
684 |
358.04 |
| Aug 28 2020 |
994 |
358.04 |
| Aug 21 2020 |
3574 |
446.98 |
| Aug 21 2020 |
5450 |
446.98 |
| Aug 14 2020 |
3689 |
446.98 |
| Aug 14 2020 |
5612 |
446.98 |
| Aug 07 2020 |
3993 |
446.98 |
| Aug 07 2020 |
6033 |
446.98 |
| Jul 31 2020 |
4329 |
446.98 |
| Jul 31 2020 |
6424 |
446.98 |
| Jul 24 2020 |
5750 |
468.63 |
| Jul 24 2020 |
8528 |
468.63 |
| Jul 17 2020 |
6233 |
468.63 |
| Jul 17 2020 |
8933 |
468.63 |
| Jul 10 2020 |
6755 |
468.63 |
| Jul 10 2020 |
9446 |
468.63 |
| Jul 03 2020 |
4685 |
432.73 |
| Jul 03 2020 |
6503 |
432.73 |
| Jun 26 2020 |
5018 |
432.73 |
| Jun 26 2020 |
6863 |
432.73 |
| Jun 19 2020 |
5177 |
432.73 |
| Jun 19 2020 |
7157 |
432.73 |
| Jun 12 2020 |
5349 |
432.73 |
| Jun 12 2020 |
7361 |
432.73 |
| Jun 05 2020 |
5553 |
432.73 |
| Jun 05 2020 |
7590 |
432.73 |
| May 29 2020 |
5786 |
432.73 |
| May 29 2020 |
7835 |
432.73 |
| May 22 2020 |
6015 |
432.73 |
| May 22 2020 |
8128 |
432.73 |
| May 15 2020 |
6146 |
432.73 |
| May 15 2020 |
8397 |
432.73 |
| May 08 2020 |
6272 |
432.73 |
| May 08 2020 |
8594 |
432.73 |
| May 01 2020 |
6591 |
432.73 |
| May 01 2020 |
9087 |
432.73 |
| Apr 24 2020 |
6818 |
432.73 |
| Apr 24 2020 |
9665 |
432.73 |
| Apr 17 2020 |
6857 |
432.73 |
| Apr 17 2020 |
9894 |
432.73 |
| Apr 10 2020 |
4238 |
402.78 |
| Apr 10 2020 |
7013 |
432.73 |
| Apr 10 2020 |
7587 |
412.31 |
| Apr 03 2020 |
4406 |
402.78 |
| Apr 03 2020 |
7179 |
432.73 |
| Apr 03 2020 |
7808 |
412.31 |
| Mar 27 2020 |
4624 |
402.78 |
| Mar 27 2020 |
7352 |
432.73 |
| Mar 27 2020 |
8073 |
412.31 |
| Mar 20 2020 |
4712 |
402.78 |
| Mar 20 2020 |
7450 |
432.73 |
| Mar 20 2020 |
8200 |
412.31 |
| Mar 13 2020 |
4816 |
402.78 |
| Mar 13 2020 |
7502 |
432.73 |
| Mar 13 2020 |
8295 |
412.31 |
| Mar 06 2020 |
4912 |
402.78 |
| Mar 06 2020 |
7551 |
432.73 |
| Mar 06 2020 |
8364 |
412.31 |
| Feb 28 2020 |
4997 |
402.78 |
| Feb 28 2020 |
7536 |
432.73 |
| Feb 28 2020 |
8411 |
412.31 |
| Feb 21 2020 |
4899 |
402.78 |
| Feb 21 2020 |
10948 |
468.63 |
| Feb 21 2020 |
14101 |
455.46 |
| Feb 14 2020 |
4926 |
402.78 |
| Feb 14 2020 |
11003 |
468.63 |
| Feb 14 2020 |
14140 |
455.46 |
| Feb 07 2020 |
4916 |
402.78 |
| Feb 07 2020 |
10937 |
468.63 |
| Feb 07 2020 |
14046 |
455.46 |
| Jan 31 2020 |
4944 |
402.78 |
| Jan 31 2020 |
10957 |
468.63 |
| Jan 31 2020 |
14094 |
455.46 |
| Jan 24 2020 |
4947 |
402.78 |
| Jan 24 2020 |
10975 |
468.63 |
| Jan 24 2020 |
14089 |
455.46 |
| Jan 17 2020 |
4953 |
402.78 |
| Jan 17 2020 |
10884 |
468.63 |
| Jan 17 2020 |
14014 |
455.46 |
| Jan 10 2020 |
4953 |
402.78 |
| Jan 10 2020 |
10882 |
468.63 |
| Jan 10 2020 |
14014 |
455.46 |
| Jan 03 2020 |
4955 |
402.78 |
| Jan 03 2020 |
10892 |
468.63 |
| Jan 03 2020 |
14022 |
455.46 |
| Dec 27 2019 |
4955 |
402.78 |
| Dec 27 2019 |
10886 |
468.63 |
| Dec 27 2019 |
14019 |
455.46 |
| Dec 20 2019 |
4955 |
402.78 |
| Dec 20 2019 |
10886 |
468.63 |
| Dec 20 2019 |
14019 |
455.46 |
| Dec 13 2019 |
4954 |
402.78 |
| Dec 13 2019 |
10887 |
468.63 |
| Dec 13 2019 |
14020 |
455.46 |
| Dec 06 2019 |
4954 |
402.78 |
| Dec 06 2019 |
10873 |
468.63 |
| Dec 06 2019 |
14007 |
455.46 |
| Nov 29 2019 |
4954 |
402.78 |
| Nov 29 2019 |
10836 |
468.63 |
| Nov 29 2019 |
13995 |
455.46 |
| Nov 22 2019 |
4954 |
402.78 |
| Nov 22 2019 |
10836 |
468.63 |
| Nov 22 2019 |
13995 |
455.46 |
| Nov 15 2019 |
4954 |
402.78 |
| Nov 15 2019 |
10837 |
468.63 |
| Nov 15 2019 |
14000 |
455.46 |
| Nov 08 2019 |
4940 |
402.78 |
| Nov 08 2019 |
10842 |
468.63 |
| Nov 08 2019 |
13941 |
455.46 |
| Nov 01 2019 |
4838 |
402.78 |
| Nov 01 2019 |
10837 |
468.63 |
| Nov 01 2019 |
13760 |
455.46 |
| Oct 25 2019 |
4838 |
402.78 |
| Oct 25 2019 |
10855 |
468.63 |
| Oct 25 2019 |
13776 |
455.46 |
| Oct 18 2019 |
4850 |
402.78 |
| Oct 18 2019 |
10855 |
468.63 |
| Oct 18 2019 |
13791 |
455.46 |
| Oct 11 2019 |
4839 |
402.78 |
| Oct 11 2019 |
10854 |
468.63 |
| Oct 11 2019 |
13768 |
455.46 |
| Oct 04 2019 |
4841 |
402.78 |
| Oct 04 2019 |
10870 |
468.63 |
| Oct 04 2019 |
13757 |
455.46 |
| Sep 27 2019 |
4841 |
402.78 |
| Sep 27 2019 |
10868 |
468.63 |
| Sep 27 2019 |
13876 |
455.46 |
| Sep 20 2019 |
4838 |
402.78 |
| Sep 20 2019 |
10875 |
468.63 |
| Sep 20 2019 |
13873 |
455.46 |
| Sep 13 2019 |
4889 |
402.78 |
| Sep 13 2019 |
10858 |
468.63 |
| Sep 13 2019 |
13880 |
455.46 |
| Sep 06 2019 |
4978 |
402.78 |
| Sep 06 2019 |
10867 |
468.63 |
| Sep 06 2019 |
14108 |
455.46 |
| Aug 30 2019 |
5024 |
402.78 |
| Aug 30 2019 |
2861 |
376.1 |
| Aug 30 2019 |
5099 |
382.77 |
| Aug 23 2019 |
5079 |
402.78 |
| Aug 23 2019 |
5253 |
408.27 |
| Aug 23 2019 |
7819 |
406.44 |
| Aug 16 2019 |
5080 |
402.78 |
| Aug 16 2019 |
5281 |
408.27 |
| Aug 16 2019 |
7818 |
406.44 |
| Aug 09 2019 |
5090 |
402.78 |
| Aug 09 2019 |
5292 |
408.27 |
| Aug 09 2019 |
7846 |
406.44 |
| Aug 02 2019 |
5142 |
402.78 |
| Aug 02 2019 |
5338 |
408.27 |
| Aug 02 2019 |
7899 |
406.44 |
| Jul 26 2019 |
5168 |
402.78 |
| Jul 26 2019 |
5386 |
408.27 |
| Jul 26 2019 |
7979 |
406.44 |
| Jul 19 2019 |
5292 |
402.78 |
| Jul 19 2019 |
5401 |
408.27 |
| Jul 19 2019 |
8014 |
406.44 |
| Jul 12 2019 |
5318 |
402.78 |
| Jul 12 2019 |
5565 |
408.27 |
| Jul 12 2019 |
8162 |
406.44 |
| Jul 05 2019 |
5496 |
402.78 |
| Jul 05 2019 |
5806 |
408.27 |
| Jul 05 2019 |
8416 |
406.44 |
| Jun 28 2019 |
5537 |
402.78 |
| Jun 28 2019 |
5917 |
408.27 |
| Jun 28 2019 |
8537 |
406.44 |
| Jun 21 2019 |
5533 |
402.78 |
| Jun 21 2019 |
5898 |
408.27 |
| Jun 21 2019 |
8469 |
406.44 |
| Jun 14 2019 |
5524 |
402.78 |
| Jun 14 2019 |
5987 |
408.27 |
| Jun 14 2019 |
8497 |
406.44 |
| Jun 07 2019 |
5564 |
402.78 |
| Jun 07 2019 |
6110 |
408.27 |
| Jun 07 2019 |
8598 |
406.44 |
| May 31 2019 |
5560 |
402.78 |
| May 31 2019 |
6092 |
408.27 |
| May 31 2019 |
8613 |
406.44 |
| May 24 2019 |
5544 |
402.78 |
| May 24 2019 |
6163 |
408.27 |
| May 24 2019 |
8650 |
406.44 |
| May 17 2019 |
5561 |
402.78 |
| May 17 2019 |
6219 |
408.27 |
| May 17 2019 |
8686 |
406.44 |
| May 10 2019 |
5605 |
402.78 |
| May 10 2019 |
6212 |
408.27 |
| May 10 2019 |
8621 |
406.44 |
| May 03 2019 |
5663 |
402.78 |
| May 03 2019 |
6245 |
408.27 |
| May 03 2019 |
8645 |
406.44 |
| Apr 26 2019 |
5715 |
402.78 |
| Apr 26 2019 |
6289 |
408.27 |
| Apr 26 2019 |
8520 |
406.44 |
| Apr 19 2019 |
5678 |
402.78 |
| Apr 19 2019 |
6387 |
408.27 |
| Apr 19 2019 |
8514 |
406.44 |
| Apr 18 2019 |
5690 |
402.78 |
| Apr 18 2019 |
6397 |
408.27 |
| Apr 12 2019 |
6499 |
408.27 |
| Apr 12 2019 |
8807 |
408.27 |
| Apr 05 2019 |
6362 |
408.27 |
| Apr 05 2019 |
8553 |
408.27 |
| Mar 29 2019 |
6281 |
408.27 |
| Mar 29 2019 |
8481 |
408.27 |
| Mar 22 2019 |
6259 |
408.27 |
| Mar 22 2019 |
8422 |
408.27 |
| Mar 15 2019 |
1291 |
334.84 |
| Mar 15 2019 |
4188 |
383.23 |
| Mar 15 2019 |
5721 |
383.23 |
| Mar 08 2019 |
1228 |
334.84 |
| Mar 08 2019 |
4160 |
383.23 |
| Mar 08 2019 |
5633 |
383.23 |
| Mar 01 2019 |
1251 |
334.84 |
| Mar 01 2019 |
4173 |
383.23 |
| Mar 01 2019 |
5670 |
383.23 |
| Feb 22 2019 |
1252 |
334.84 |
| Feb 22 2019 |
4188 |
383.23 |
| Feb 22 2019 |
5705 |
383.23 |
| Feb 15 2019 |
1265 |
334.84 |
| Feb 15 2019 |
4182 |
383.23 |
| Feb 15 2019 |
5701 |
383.23 |
| Feb 08 2019 |
1322 |
334.84 |
| Feb 08 2019 |
4164 |
383.23 |
| Feb 08 2019 |
5675 |
383.23 |
| Feb 01 2019 |
1322 |
334.84 |
| Feb 01 2019 |
4175 |
383.23 |
| Feb 01 2019 |
5690 |
383.23 |
| Jan 25 2019 |
1322 |
334.84 |
| Jan 25 2019 |
4175 |
383.23 |
| Jan 25 2019 |
5712 |
383.23 |
| Jan 18 2019 |
1324 |
334.84 |
| Jan 18 2019 |
4180 |
383.23 |
| Jan 18 2019 |
5718 |
383.23 |
| Jan 11 2019 |
1324 |
334.84 |
| Jan 11 2019 |
4184 |
383.23 |
| Jan 11 2019 |
5718 |
383.23 |
| Jan 04 2019 |
1324 |
334.84 |
| Jan 04 2019 |
4191 |
383.23 |
| Jan 04 2019 |
5726 |
383.23 |
| Dec 28 2018 |
1324 |
334.84 |
| Dec 28 2018 |
4191 |
383.23 |
| Dec 28 2018 |
5726 |
383.23 |
| Dec 21 2018 |
1324 |
334.84 |
| Dec 21 2018 |
4191 |
383.23 |
| Dec 21 2018 |
5726 |
383.23 |
| Dec 14 2018 |
1324 |
334.84 |
| Dec 14 2018 |
4191 |
383.23 |
| Dec 14 2018 |
5726 |
383.23 |
| Dec 07 2018 |
1315 |
334.84 |
| Dec 07 2018 |
4190 |
383.23 |
| Dec 07 2018 |
5727 |
383.23 |
| Nov 30 2018 |
1315 |
334.84 |
| Nov 30 2018 |
4190 |
383.23 |
| Nov 30 2018 |
5727 |
383.23 |
| Nov 23 2018 |
1315 |
334.84 |
| Nov 23 2018 |
4190 |
383.23 |
| Nov 23 2018 |
5727 |
383.23 |
| Nov 16 2018 |
1315 |
334.84 |
| Nov 16 2018 |
4190 |
383.23 |
| Nov 16 2018 |
5727 |
383.23 |
| Nov 09 2018 |
1315 |
334.84 |
| Nov 09 2018 |
4190 |
383.23 |
| Nov 09 2018 |
5727 |
383.23 |
| Nov 02 2018 |
1315 |
334.84 |
| Nov 02 2018 |
4190 |
383.23 |
| Nov 02 2018 |
5712 |
383.23 |
| Oct 26 2018 |
1315 |
334.84 |
| Oct 26 2018 |
4190 |
383.23 |
| Oct 26 2018 |
5711 |
383.23 |
| Oct 19 2018 |
1315 |
334.84 |
| Oct 19 2018 |
4190 |
383.23 |
| Oct 19 2018 |
5712 |
383.23 |
| Oct 12 2018 |
1316 |
334.84 |
| Oct 12 2018 |
4178 |
383.23 |
| Oct 12 2018 |
5696 |
383.23 |
| Oct 05 2018 |
1316 |
334.84 |
| Oct 05 2018 |
4173 |
383.23 |
| Oct 05 2018 |
5746 |
383.23 |
| Sep 28 2018 |
1318 |
334.84 |
| Sep 28 2018 |
4175 |
383.23 |
| Sep 28 2018 |
5624 |
383.23 |
| Sep 21 2018 |
1308 |
334.84 |
| Sep 21 2018 |
4167 |
383.23 |
| Sep 21 2018 |
5627 |
383.23 |
| Sep 14 2018 |
1321 |
334.84 |
| Sep 14 2018 |
4190 |
383.23 |
| Sep 14 2018 |
5630 |
383.23 |
| Sep 07 2018 |
1326 |
334.84 |
| Sep 07 2018 |
4249 |
383.23 |
| Sep 07 2018 |
5734 |
383.23 |
| Aug 31 2018 |
1395 |
334.84 |
| Aug 31 2018 |
1807 |
337.88 |
| Aug 31 2018 |
2358 |
337.88 |
| Aug 24 2018 |
1382 |
334.84 |
| Aug 24 2018 |
1760 |
337.88 |
| Aug 24 2018 |
2331 |
337.88 |
| Aug 17 2018 |
1378 |
334.84 |
| Aug 17 2018 |
1594 |
332.1 |
| Aug 17 2018 |
2080 |
332.1 |
| Aug 10 2018 |
1372 |
334.84 |
| Aug 10 2018 |
1612 |
332.1 |
| Aug 10 2018 |
2161 |
332.1 |
| Aug 03 2018 |
1376 |
334.84 |
| Aug 03 2018 |
1631 |
332.1 |
| Aug 03 2018 |
2187 |
332.1 |
| Jul 27 2018 |
1396 |
334.84 |
| Jul 27 2018 |
894 |
316.51 |
| Jul 27 2018 |
1624 |
332.1 |
| Jul 27 2018 |
1872 |
325.34 |
| Jul 20 2018 |
1402 |
334.84 |
| Jul 20 2018 |
898 |
316.51 |
| Jul 20 2018 |
1656 |
332.1 |
| Jul 20 2018 |
1907 |
325.34 |
| Jul 13 2018 |
1416 |
334.84 |
| Jul 13 2018 |
934 |
316.51 |
| Jul 13 2018 |
1506 |
332.1 |
| Jul 13 2018 |
1798 |
325.34 |
| Jul 06 2018 |
1401 |
334.84 |
| Jul 06 2018 |
768 |
316.51 |
| Jul 06 2018 |
1371 |
332.1 |
| Jul 06 2018 |
1604 |
325.34 |
| Jun 29 2018 |
1394 |
334.84 |
| Jun 29 2018 |
776 |
316.51 |
| Jun 29 2018 |
1387 |
332.1 |
| Jun 29 2018 |
1603 |
325.34 |
| Jun 22 2018 |
1443 |
334.84 |
| Jun 22 2018 |
803 |
316.51 |
| Jun 22 2018 |
1464 |
332.1 |
| Jun 22 2018 |
1678 |
325.34 |
| Jun 15 2018 |
1447 |
334.84 |
| Jun 15 2018 |
813 |
316.51 |
| Jun 15 2018 |
1516 |
332.1 |
| Jun 15 2018 |
1689 |
325.34 |
| Jun 08 2018 |
1486 |
334.84 |
| Jun 08 2018 |
812 |
316.51 |
| Jun 08 2018 |
1577 |
332.1 |
| Jun 08 2018 |
1722 |
325.34 |
| Jun 01 2018 |
1482 |
334.84 |
| Jun 01 2018 |
1027 |
316.51 |
| Jun 01 2018 |
1572 |
332.1 |
| Jun 01 2018 |
1942 |
325.34 |
| May 25 2018 |
1478 |
334.84 |
| May 25 2018 |
1035 |
316.51 |
| May 25 2018 |
1663 |
332.1 |
| May 25 2018 |
2013 |
325.34 |
| May 18 2018 |
1480 |
334.84 |
| May 18 2018 |
1045 |
316.51 |
| May 18 2018 |
1678 |
332.1 |
| May 18 2018 |
1995 |
325.34 |
| May 11 2018 |
1461 |
334.84 |
| May 11 2018 |
1041 |
316.51 |
| May 11 2018 |
1676 |
332.1 |
| May 11 2018 |
2057 |
325.34 |
| May 04 2018 |
1472 |
334.84 |
| May 04 2018 |
1089 |
316.51 |
| May 04 2018 |
1739 |
332.1 |
| May 04 2018 |
2109 |
325.34 |
| Apr 27 2018 |
1513 |
334.84 |
| Apr 27 2018 |
1106 |
316.51 |
| Apr 27 2018 |
1736 |
332.1 |
| Apr 27 2018 |
2124 |
325.34 |
| Apr 20 2018 |
1511 |
334.84 |
| Apr 20 2018 |
1130 |
316.51 |
| Apr 20 2018 |
1780 |
332.1 |
| Apr 20 2018 |
2137 |
325.34 |
| Apr 13 2018 |
1476 |
334.84 |
| Apr 13 2018 |
1128 |
316.51 |
| Apr 13 2018 |
1774 |
332.1 |
| Apr 13 2018 |
2148 |
325.34 |
| Apr 06 2018 |
1478 |
334.84 |
| Apr 06 2018 |
1338 |
323.58 |
| Apr 06 2018 |
1785 |
332.1 |
| Apr 06 2018 |
2082 |
323.86 |
| Mar 30 2018 |
1464 |
334.84 |
| Mar 30 2018 |
1390 |
323.58 |
| Mar 30 2018 |
1811 |
332.1 |
| Mar 30 2018 |
2117 |
323.86 |
| Mar 23 2018 |
1547 |
334.84 |
| Mar 23 2018 |
1429 |
323.58 |
| Mar 23 2018 |
1816 |
332.1 |
| Mar 23 2018 |
2152 |
323.86 |
| Mar 16 2018 |
1438 |
323.58 |
| Mar 16 2018 |
1432 |
322.42 |
| Mar 16 2018 |
1906 |
317.77 |
| Mar 09 2018 |
1439 |
323.58 |
| Mar 09 2018 |
1430 |
322.42 |
| Mar 09 2018 |
1934 |
317.77 |
| Mar 02 2018 |
1464 |
323.58 |
| Mar 02 2018 |
1440 |
322.42 |
| Mar 02 2018 |
2080 |
317.77 |
| Feb 23 2018 |
1495 |
323.58 |
| Feb 23 2018 |
1450 |
322.42 |
| Feb 23 2018 |
2094 |
317.77 |
| Feb 16 2018 |
1511 |
323.58 |
| Feb 16 2018 |
1456 |
322.42 |
| Feb 16 2018 |
2108 |
317.77 |
| Feb 09 2018 |
1515 |
323.58 |
| Feb 09 2018 |
1456 |
322.42 |
| Feb 09 2018 |
2111 |
317.77 |
| Feb 02 2018 |
1524 |
323.58 |
| Feb 02 2018 |
1460 |
322.42 |
| Feb 02 2018 |
2120 |
317.77 |
| Jan 26 2018 |
1532 |
323.58 |
| Jan 26 2018 |
1460 |
322.42 |
| Jan 26 2018 |
2128 |
317.77 |
| Jan 19 2018 |
1533 |
323.58 |
| Jan 19 2018 |
1460 |
322.42 |
| Jan 19 2018 |
2129 |
317.77 |
| Jan 12 2018 |
1536 |
323.58 |
| Jan 12 2018 |
1468 |
322.42 |
| Jan 12 2018 |
2138 |
317.77 |
| Jan 05 2018 |
1536 |
323.58 |
| Jan 05 2018 |
1471 |
322.42 |
| Jan 05 2018 |
2140 |
317.77 |
| Dec 29 2017 |
1536 |
323.58 |
| Dec 29 2017 |
1471 |
322.42 |
| Dec 29 2017 |
2140 |
317.77 |
| Dec 22 2017 |
1536 |
323.58 |
| Dec 22 2017 |
1471 |
322.42 |
| Dec 22 2017 |
2140 |
317.77 |
| Dec 15 2017 |
1536 |
323.58 |
| Dec 15 2017 |
1472 |
322.42 |
| Dec 15 2017 |
2141 |
317.77 |
| Dec 08 2017 |
1536 |
323.58 |
| Dec 08 2017 |
1472 |
322.42 |
| Dec 08 2017 |
2141 |
317.77 |
| Dec 01 2017 |
1536 |
323.58 |
| Dec 01 2017 |
1472 |
322.42 |
| Dec 01 2017 |
2141 |
317.77 |
| Nov 24 2017 |
1536 |
323.58 |
| Nov 24 2017 |
1472 |
322.42 |
| Nov 24 2017 |
2141 |
317.77 |
| Nov 17 2017 |
1536 |
323.58 |
| Nov 17 2017 |
1472 |
322.42 |
| Nov 17 2017 |
2141 |
317.77 |
| Nov 10 2017 |
1538 |
323.58 |
| Nov 10 2017 |
1472 |
322.42 |
| Nov 10 2017 |
2143 |
317.77 |
| Nov 03 2017 |
1538 |
323.58 |
| Nov 03 2017 |
1472 |
322.42 |
| Nov 03 2017 |
2143 |
317.77 |
| Oct 27 2017 |
1555 |
323.58 |
| Oct 27 2017 |
1472 |
322.42 |
| Oct 27 2017 |
2153 |
317.77 |
| Oct 20 2017 |
1548 |
323.58 |
| Oct 20 2017 |
1475 |
322.42 |
| Oct 20 2017 |
2150 |
317.77 |
| Oct 13 2017 |
1549 |
323.58 |
| Oct 13 2017 |
1475 |
322.42 |
| Oct 13 2017 |
2154 |
317.77 |
| Oct 06 2017 |
1549 |
323.58 |
| Oct 06 2017 |
1476 |
322.42 |
| Oct 06 2017 |
2150 |
317.77 |
| Sep 29 2017 |
1549 |
323.58 |
| Sep 29 2017 |
1476 |
322.42 |
| Sep 29 2017 |
2143 |
317.77 |
| Sep 22 2017 |
1568 |
323.58 |
| Sep 22 2017 |
1477 |
322.42 |
| Sep 22 2017 |
2159 |
317.77 |
| Sep 15 2017 |
1570 |
323.58 |
| Sep 15 2017 |
1491 |
322.42 |
| Sep 15 2017 |
2170 |
317.77 |
| Sep 08 2017 |
1561 |
323.58 |
| Sep 08 2017 |
1520 |
322.42 |
| Sep 08 2017 |
2198 |
317.77 |
| Sep 01 2017 |
1538 |
323.58 |
| Sep 01 2017 |
1501 |
321.45 |
| Sep 01 2017 |
2100 |
316.9 |
| Aug 25 2017 |
1852 |
323.58 |
| Aug 25 2017 |
1507 |
321.45 |
| Aug 25 2017 |
2348 |
316.9 |
| Aug 18 2017 |
1857 |
323.58 |
| Aug 18 2017 |
1473 |
320.29 |
| Aug 18 2017 |
2321 |
316.08 |
| Aug 11 2017 |
1877 |
323.58 |
| Aug 11 2017 |
1454 |
320.29 |
| Aug 11 2017 |
2367 |
316.08 |
| Aug 04 2017 |
2225 |
330.66 |
| Aug 04 2017 |
1475 |
320.05 |
| Aug 04 2017 |
2531 |
318.91 |
| Jul 28 2017 |
2251 |
330.66 |
| Jul 28 2017 |
1496 |
320.05 |
| Jul 28 2017 |
2563 |
318.91 |
| Jul 21 2017 |
2311 |
330.66 |
| Jul 21 2017 |
1554 |
320.05 |
| Jul 21 2017 |
2612 |
318.91 |
| Jul 14 2017 |
2333 |
330.66 |
| Jul 14 2017 |
1575 |
320.05 |
| Jul 14 2017 |
2629 |
318.91 |
| Jul 07 2017 |
2342 |
330.66 |
| Jul 07 2017 |
1611 |
320.05 |
| Jul 07 2017 |
2665 |
318.91 |
| Jun 30 2017 |
2364 |
330.66 |
| Jun 30 2017 |
1616 |
320.05 |
| Jun 30 2017 |
2676 |
318.91 |
| Jun 23 2017 |
2455 |
330.66 |
| Jun 23 2017 |
2152 |
320.05 |
| Jun 23 2017 |
2663 |
318.91 |
| Jun 16 2017 |
2433 |
330.66 |
| Jun 16 2017 |
2231 |
320.05 |
| Jun 16 2017 |
2673 |
318.91 |
| Jun 09 2017 |
2290 |
330.66 |
| Jun 09 2017 |
2284 |
320.05 |
| Jun 09 2017 |
2548 |
318.91 |
| Jun 02 2017 |
2436 |
330.66 |
| Jun 02 2017 |
2307 |
320.05 |
| Jun 02 2017 |
2671 |
318.91 |
| May 26 2017 |
2458 |
330.66 |
| May 26 2017 |
2335 |
320.05 |
| May 26 2017 |
2695 |
318.91 |
| May 19 2017 |
2479 |
330.66 |
| May 19 2017 |
2339 |
320.05 |
| May 19 2017 |
2727 |
318.91 |
| May 12 2017 |
2506 |
330.66 |
| May 12 2017 |
2398 |
320.05 |
| May 12 2017 |
2728 |
318.91 |
| May 05 2017 |
2523 |
330.66 |
| May 05 2017 |
2437 |
320.05 |
| May 05 2017 |
2772 |
318.91 |
| Apr 28 2017 |
2343 |
320.05 |
| Apr 28 2017 |
2879 |
320.05 |
| Apr 21 2017 |
2444 |
320.05 |
| Apr 21 2017 |
2909 |
320.05 |
| Apr 14 2017 |
2495 |
320.05 |
| Apr 14 2017 |
2959 |
320.05 |
| Apr 07 2017 |
2546 |
320.05 |
| Apr 07 2017 |
2850 |
320.05 |
| Mar 31 2017 |
2618 |
320.05 |
| Mar 31 2017 |
2910 |
320.05 |
| Mar 24 2017 |
2690 |
322.31 |
| Mar 24 2017 |
3039 |
322.31 |
| Mar 17 2017 |
2439 |
316.92 |
| Mar 17 2017 |
2693 |
316.92 |
| Mar 10 2017 |
2467 |
316.92 |
| Mar 10 2017 |
2729 |
316.92 |
| Mar 03 2017 |
2448 |
316.92 |
| Mar 03 2017 |
2757 |
316.92 |
| Feb 24 2017 |
2093 |
318.01 |
| Feb 24 2017 |
2456 |
316.92 |
| Feb 24 2017 |
2774 |
316.92 |
| Feb 17 2017 |
2095 |
318.01 |
| Feb 17 2017 |
2360 |
316.92 |
| Feb 17 2017 |
2791 |
316.92 |
| Feb 10 2017 |
2117 |
318.01 |
| Feb 10 2017 |
2369 |
316.92 |
| Feb 10 2017 |
2801 |
316.92 |
| Feb 03 2017 |
2130 |
318.01 |
| Feb 03 2017 |
2370 |
316.92 |
| Feb 03 2017 |
2809 |
316.92 |
| Jan 27 2017 |
2136 |
318.01 |
| Jan 27 2017 |
2382 |
316.92 |
| Jan 27 2017 |
2819 |
316.92 |
| Jan 20 2017 |
2142 |
318.01 |
| Jan 20 2017 |
2383 |
316.92 |
| Jan 20 2017 |
2824 |
316.92 |
| Jan 13 2017 |
2147 |
318.01 |
| Jan 13 2017 |
2383 |
316.92 |
| Jan 13 2017 |
2826 |
316.92 |
| Jan 06 2017 |
2147 |
318.01 |
| Jan 06 2017 |
2391 |
316.92 |
| Jan 06 2017 |
2829 |
316.92 |
| Dec 30 2016 |
2147 |
318.01 |
| Dec 30 2016 |
2393 |
316.92 |
| Dec 30 2016 |
2830 |
316.92 |
| Dec 23 2016 |
2147 |
318.01 |
| Dec 23 2016 |
2393 |
316.92 |
| Dec 23 2016 |
2830 |
316.92 |
| Dec 16 2016 |
2147 |
318.01 |
| Dec 16 2016 |
2391 |
316.92 |
| Dec 16 2016 |
2827 |
316.92 |
| Dec 09 2016 |
2147 |
318.01 |
| Dec 09 2016 |
2390 |
316.92 |
| Dec 09 2016 |
2826 |
316.92 |
| Dec 02 2016 |
2147 |
318.01 |
| Dec 02 2016 |
2390 |
316.92 |
| Dec 02 2016 |
2826 |
316.92 |
| Nov 25 2016 |
2147 |
318.01 |
| Nov 25 2016 |
2392 |
316.92 |
| Nov 25 2016 |
2826 |
316.92 |
| Nov 18 2016 |
2147 |
318.01 |
| Nov 18 2016 |
2392 |
316.92 |
| Nov 18 2016 |
2826 |
316.92 |
| Nov 11 2016 |
2148 |
318.01 |
| Nov 11 2016 |
2392 |
316.92 |
| Nov 11 2016 |
2826 |
316.92 |
| Nov 04 2016 |
2148 |
318.01 |
| Nov 04 2016 |
2392 |
316.92 |
| Nov 04 2016 |
2826 |
316.92 |
| Oct 28 2016 |
2142 |
318.01 |
| Oct 28 2016 |
2392 |
316.92 |
| Oct 28 2016 |
2822 |
316.92 |
| Oct 21 2016 |
2147 |
318.01 |
| Oct 21 2016 |
2396 |
316.92 |
| Oct 21 2016 |
2825 |
316.92 |
| Oct 14 2016 |
2151 |
318.01 |
| Oct 14 2016 |
2398 |
316.92 |
| Oct 14 2016 |
2834 |
316.92 |
| Oct 07 2016 |
2160 |
318.01 |
| Oct 07 2016 |
2398 |
316.92 |
| Oct 07 2016 |
2840 |
316.92 |
| Sep 30 2016 |
2159 |
318.01 |
| Sep 30 2016 |
2400 |
316.92 |
| Sep 30 2016 |
2841 |
316.92 |
| Sep 23 2016 |
2151 |
318.01 |
| Sep 23 2016 |
2399 |
316.92 |
| Sep 23 2016 |
2827 |
316.92 |
| Sep 16 2016 |
2151 |
318.01 |
| Sep 16 2016 |
2414 |
316.92 |
| Sep 16 2016 |
2843 |
316.92 |
| Sep 09 2016 |
2181 |
318.01 |
| Sep 09 2016 |
2459 |
316.92 |
| Sep 09 2016 |
2903 |
316.92 |
| Sep 02 2016 |
2186 |
318.01 |
| Sep 02 2016 |
1301 |
289.03 |
| Sep 02 2016 |
1566 |
292.77 |
| Aug 26 2016 |
1946 |
318.01 |
| Aug 26 2016 |
1295 |
289.03 |
| Aug 26 2016 |
1358 |
289.03 |
| Aug 19 2016 |
1950 |
318.01 |
| Aug 19 2016 |
1315 |
289.03 |
| Aug 19 2016 |
1364 |
289.03 |
| Aug 12 2016 |
1947 |
318.01 |
| Aug 12 2016 |
1338 |
289.03 |
| Aug 12 2016 |
1886 |
289.03 |
| Aug 05 2016 |
2019 |
318.01 |
| Aug 05 2016 |
1374 |
289.03 |
| Aug 05 2016 |
1974 |
289.03 |
| Jul 29 2016 |
1934 |
318.01 |
| Jul 29 2016 |
1388 |
289.39 |
| Jul 29 2016 |
1968 |
289.39 |
| Jul 22 2016 |
2012 |
318.01 |
| Jul 22 2016 |
1428 |
289.39 |
| Jul 22 2016 |
2026 |
289.39 |
| Jun 22 2016 |
2088 |
318.01 |
| Jun 22 2016 |
1541 |
289.39 |
| Jun 22 2016 |
2400 |
289.39 |
| Jun 15 2016 |
2365 |
315.99 |
| Jun 15 2016 |
2767 |
329.86 |
| Jun 15 2016 |
1577 |
289.39 |
| Jun 15 2016 |
2462 |
289.39 |
| Jun 08 2016 |
2393 |
315.99 |
| Jun 08 2016 |
2747 |
329.86 |
| Jun 08 2016 |
1603 |
289.39 |
| Jun 08 2016 |
2453 |
289.39 |
| Jun 01 2016 |
2552 |
315.99 |
| Jun 01 2016 |
2124 |
317.05 |
| Jun 01 2016 |
1632 |
289.39 |
| Jun 01 2016 |
2616 |
289.39 |
| May 25 2016 |
2547 |
315.99 |
| May 25 2016 |
2130 |
317.05 |
| May 25 2016 |
1684 |
289.39 |
| May 25 2016 |
2651 |
289.39 |
| May 18 2016 |
2530 |
315.99 |
| May 18 2016 |
2142 |
317.05 |
| May 18 2016 |
1692 |
289.39 |
| May 18 2016 |
2668 |
289.39 |
| May 11 2016 |
2464 |
315.99 |
| May 11 2016 |
2128 |
317.05 |
| May 11 2016 |
1718 |
289.39 |
| May 11 2016 |
2686 |
289.39 |
| May 04 2016 |
2495 |
315.99 |
| May 04 2016 |
2126 |
317.05 |
| May 04 2016 |
1678 |
289.39 |
| May 04 2016 |
2677 |
289.39 |
| Apr 27 2016 |
2587 |
315.99 |
| Apr 27 2016 |
2242 |
317.05 |
| Apr 27 2016 |
1748 |
289.39 |
| Apr 27 2016 |
2735 |
289.39 |
| Apr 20 2016 |
2651 |
315.99 |
| Apr 20 2016 |
2272 |
317.05 |
| Apr 20 2016 |
1821 |
289.39 |
| Apr 20 2016 |
2812 |
289.39 |
| Apr 13 2016 |
2680 |
315.99 |
| Apr 13 2016 |
2120 |
312.15 |
| Apr 13 2016 |
1800 |
289.39 |
| Apr 13 2016 |
2801 |
289.39 |
| Apr 06 2016 |
2728 |
315.99 |
| Apr 06 2016 |
2168 |
312.15 |
| Apr 06 2016 |
1826 |
289.39 |
| Apr 06 2016 |
2816 |
289.39 |
| Mar 30 2016 |
2683 |
315.99 |
| Mar 30 2016 |
2152 |
312.15 |
| Mar 30 2016 |
1921 |
292.56 |
| Mar 30 2016 |
2866 |
290.47 |
| Mar 23 2016 |
2754 |
315.99 |
| Mar 23 2016 |
2228 |
312.15 |
| Mar 23 2016 |
1930 |
292.56 |
| Mar 23 2016 |
2923 |
290.47 |
| Mar 16 2016 |
2745 |
315.99 |
| Mar 16 2016 |
2256 |
312.15 |
| Mar 16 2016 |
1410 |
280.44 |
| Mar 16 2016 |
2891 |
290.47 |
| Mar 09 2016 |
2760 |
315.99 |
| Mar 09 2016 |
2054 |
307 |
| Mar 09 2016 |
1414 |
280.44 |
| Mar 09 2016 |
2904 |
290.47 |
| Mar 02 2016 |
2766 |
315.99 |
| Mar 02 2016 |
1561 |
295.43 |
| Mar 02 2016 |
1396 |
280.44 |
| Mar 02 2016 |
2877 |
290.47 |
| Feb 24 2016 |
2747 |
315.99 |
| Feb 24 2016 |
1767 |
300.17 |
| Feb 24 2016 |
1404 |
280.44 |
| Feb 24 2016 |
2595 |
285.56 |
| Feb 17 2016 |
2757 |
315.99 |
| Feb 17 2016 |
1797 |
300.17 |
| Feb 17 2016 |
1411 |
280.44 |
| Feb 17 2016 |
2620 |
285.56 |
| Feb 10 2016 |
2770 |
315.99 |
| Feb 10 2016 |
1811 |
300.17 |
| Feb 10 2016 |
1430 |
280.44 |
| Feb 10 2016 |
2651 |
285.56 |
| Feb 03 2016 |
2771 |
315.99 |
| Feb 03 2016 |
1822 |
300.17 |
| Feb 03 2016 |
1432 |
280.44 |
| Feb 03 2016 |
2661 |
285.56 |
| Jan 27 2016 |
2771 |
315.99 |
| Jan 27 2016 |
1837 |
300.17 |
| Jan 27 2016 |
1437 |
280.44 |
| Jan 27 2016 |
2671 |
285.56 |
| Jan 20 2016 |
2772 |
315.99 |
| Jan 20 2016 |
1845 |
300.17 |
| Jan 20 2016 |
1438 |
280.44 |
| Jan 20 2016 |
2672 |
285.56 |
| Jan 13 2016 |
2772 |
315.99 |
| Jan 13 2016 |
1847 |
300.17 |
| Jan 13 2016 |
1439 |
280.44 |
| Jan 13 2016 |
2676 |
285.56 |
| Jan 06 2016 |
2772 |
315.99 |
| Jan 06 2016 |
1847 |
300.17 |
| Jan 06 2016 |
1442 |
280.44 |
| Jan 06 2016 |
2677 |
285.56 |
| Dec 30 2015 |
2773 |
315.99 |
| Dec 30 2015 |
1847 |
300.17 |
| Dec 30 2015 |
1440 |
280.44 |
| Dec 30 2015 |
2677 |
285.56 |
| Dec 23 2015 |
2773 |
315.99 |
| Dec 23 2015 |
1847 |
300.17 |
| Dec 23 2015 |
1440 |
280.44 |
| Dec 23 2015 |
2677 |
285.56 |
| Dec 16 2015 |
2773 |
315.99 |
| Dec 16 2015 |
1847 |
300.17 |
| Dec 16 2015 |
1440 |
280.44 |
| Dec 16 2015 |
2677 |
285.56 |
| Dec 09 2015 |
2773 |
315.99 |
| Dec 09 2015 |
1847 |
300.17 |
| Dec 09 2015 |
1441 |
280.44 |
| Dec 09 2015 |
2678 |
285.56 |
| Dec 02 2015 |
2773 |
315.99 |
| Dec 02 2015 |
1847 |
300.17 |
| Dec 02 2015 |
1441 |
280.44 |
| Dec 02 2015 |
2678 |
285.56 |
| Nov 25 2015 |
2773 |
315.99 |
| Nov 25 2015 |
1847 |
300.17 |
| Nov 25 2015 |
1441 |
280.44 |
| Nov 25 2015 |
2678 |
285.56 |
| Nov 18 2015 |
2773 |
315.99 |
| Nov 18 2015 |
1847 |
300.17 |
| Nov 18 2015 |
1441 |
280.44 |
| Nov 18 2015 |
2678 |
285.56 |
| Nov 11 2015 |
2773 |
315.99 |
| Nov 11 2015 |
1845 |
300.17 |
| Nov 11 2015 |
1441 |
280.44 |
| Nov 11 2015 |
2679 |
285.56 |
| Nov 04 2015 |
2773 |
315.99 |
| Nov 04 2015 |
1845 |
300.17 |
| Nov 04 2015 |
1441 |
280.44 |
| Nov 04 2015 |
2679 |
285.56 |
| Oct 28 2015 |
2773 |
315.99 |
| Oct 28 2015 |
1845 |
300.17 |
| Oct 28 2015 |
1438 |
280.44 |
| Oct 28 2015 |
2679 |
285.56 |
| Oct 21 2015 |
2774 |
315.99 |
| Oct 21 2015 |
1839 |
300.17 |
| Oct 21 2015 |
1442 |
280.44 |
| Oct 21 2015 |
2682 |
285.56 |
| Oct 14 2015 |
2774 |
315.99 |
| Oct 14 2015 |
1840 |
300.17 |
| Oct 14 2015 |
1441 |
280.44 |
| Oct 14 2015 |
2680 |
285.56 |
| Oct 07 2015 |
2774 |
315.99 |
| Oct 07 2015 |
1838 |
300.17 |
| Oct 07 2015 |
1439 |
280.44 |
| Oct 07 2015 |
2680 |
285.56 |
| Sep 30 2015 |
2776 |
315.99 |
| Sep 30 2015 |
1838 |
300.17 |
| Sep 30 2015 |
1441 |
280.44 |
| Sep 30 2015 |
2678 |
285.56 |
| Sep 23 2015 |
2797 |
315.99 |
| Sep 23 2015 |
1844 |
300.17 |
| Sep 23 2015 |
1445 |
280.44 |
| Sep 23 2015 |
2690 |
285.56 |
| Sep 16 2015 |
2798 |
315.99 |
| Sep 16 2015 |
1834 |
300.17 |
| Sep 16 2015 |
1454 |
280.44 |
| Sep 16 2015 |
2689 |
285.56 |
| Sep 09 2015 |
2789 |
315.99 |
| Sep 09 2015 |
1832 |
300.17 |
| Sep 09 2015 |
1457 |
280.44 |
| Sep 09 2015 |
2670 |
285.56 |
| Sep 02 2015 |
2757 |
315.99 |
| Sep 02 2015 |
1848 |
300.17 |
| Sep 02 2015 |
3285 |
319.51 |
| Sep 02 2015 |
3523 |
299.42 |
| Aug 26 2015 |
2848 |
315.99 |
| Aug 26 2015 |
1895 |
300.17 |
| Aug 26 2015 |
1111 |
268.42 |
| Aug 26 2015 |
3581 |
299.42 |
| Aug 19 2015 |
2837 |
315.99 |
| Aug 19 2015 |
1975 |
300.17 |
| Aug 19 2015 |
1103 |
268.42 |
| Aug 19 2015 |
3175 |
292.56 |
| Aug 12 2015 |
2870 |
315.99 |
| Aug 12 2015 |
1935 |
300.17 |
| Aug 12 2015 |
1069 |
266.22 |
| Aug 12 2015 |
2809 |
286.64 |
| Aug 05 2015 |
2879 |
315.99 |
| Aug 05 2015 |
1947 |
300.17 |
| Aug 05 2015 |
1013 |
264.19 |
| Aug 05 2015 |
2674 |
283.93 |
| Jul 29 2015 |
2834 |
315.99 |
| Jul 29 2015 |
1949 |
300.17 |
| Jul 29 2015 |
1042 |
264.19 |
| Jul 29 2015 |
2718 |
283.93 |
| Jul 22 2015 |
2831 |
315.99 |
| Jul 22 2015 |
1956 |
300.17 |
| Jul 22 2015 |
1017 |
264.19 |
| Jul 22 2015 |
2685 |
283.93 |
| Jul 15 2015 |
2909 |
315.99 |
| Jul 15 2015 |
2087 |
300.17 |
| Jul 15 2015 |
1058 |
264.19 |
| Jul 15 2015 |
2764 |
283.93 |
| Jul 08 2015 |
2966 |
315.99 |
| Jul 08 2015 |
2104 |
300.17 |
| Jul 08 2015 |
1089 |
264.19 |
| Jul 08 2015 |
2820 |
283.93 |
| Jul 01 2015 |
2996 |
315.99 |
| Jul 01 2015 |
2143 |
300.17 |
| Jul 01 2015 |
1107 |
264.19 |
| Jul 01 2015 |
2840 |
283.93 |
| Jun 24 2015 |
2994 |
315.99 |
| Jun 24 2015 |
2185 |
300.17 |
| Jun 24 2015 |
1121 |
264.19 |
| Jun 24 2015 |
2896 |
283.93 |
| Jun 17 2015 |
1670 |
289.78 |
| Jun 17 2015 |
1147 |
264.19 |
| Jun 17 2015 |
2282 |
271.27 |
| Jun 10 2015 |
2569 |
307.51 |
| Jun 10 2015 |
1171 |
264.19 |
| Jun 10 2015 |
2223 |
271.27 |
| Jun 03 2015 |
2889 |
311.53 |
| Jun 03 2015 |
1177 |
264.19 |
| Jun 03 2015 |
2076 |
266.76 |
| May 27 2015 |
2481 |
304.54 |
| May 27 2015 |
1197 |
264.19 |
| May 27 2015 |
2063 |
266.76 |
| May 20 2015 |
2525 |
304.54 |
| May 20 2015 |
1232 |
264.19 |
| May 20 2015 |
2092 |
266.76 |
| May 13 2015 |
2549 |
304.54 |
| May 13 2015 |
1238 |
264.19 |
| May 13 2015 |
2089 |
266.76 |
| May 06 2015 |
2494 |
304.54 |
| May 06 2015 |
1113 |
264.19 |
| May 06 2015 |
1986 |
266.76 |
| Apr 29 2015 |
2560 |
304.54 |
| Apr 29 2015 |
1165 |
264.19 |
| Apr 29 2015 |
2066 |
266.76 |
| Apr 22 2015 |
2433 |
300.98 |
| Apr 22 2015 |
1180 |
264.19 |
| Apr 22 2015 |
2025 |
266.22 |
| Apr 15 2015 |
2455 |
300.98 |
| Apr 15 2015 |
1177 |
264.19 |
| Apr 15 2015 |
1973 |
264.19 |
| Apr 08 2015 |
2463 |
300.98 |
| Apr 08 2015 |
1200 |
264.19 |
| Apr 08 2015 |
1987 |
264.19 |
| Apr 01 2015 |
2533 |
300.98 |
| Apr 01 2015 |
1232 |
264.19 |
| Apr 01 2015 |
2033 |
264.19 |
| Mar 25 2015 |
2438 |
300.98 |
| Mar 25 2015 |
1199 |
264.19 |
| Mar 25 2015 |
1985 |
264.19 |
| Mar 18 2015 |
2890 |
311.54 |
| Mar 18 2015 |
1242 |
265.11 |
| Mar 18 2015 |
2114 |
266.34 |
| Mar 11 2015 |
2966 |
311.54 |
| Mar 11 2015 |
1257 |
265.11 |
| Mar 11 2015 |
2275 |
266.34 |
| Mar 04 2015 |
3024 |
311.54 |
| Mar 04 2015 |
1288 |
265.11 |
| Mar 04 2015 |
2298 |
266.34 |
| Feb 25 2015 |
3040 |
311.54 |
| Feb 25 2015 |
1288 |
265.11 |
| Feb 25 2015 |
2323 |
266.34 |
| Feb 18 2015 |
3115 |
311.54 |
| Feb 18 2015 |
1311 |
265.11 |
| Feb 18 2015 |
2377 |
266.34 |
| Feb 11 2015 |
3143 |
311.54 |
| Feb 11 2015 |
1318 |
265.11 |
| Feb 11 2015 |
2384 |
266.34 |
| Feb 04 2015 |
3158 |
311.54 |
| Feb 04 2015 |
1327 |
265.11 |
| Feb 04 2015 |
2386 |
266.34 |
| Jan 28 2015 |
3156 |
311.54 |
| Jan 28 2015 |
1328 |
265.11 |
| Jan 28 2015 |
2391 |
266.34 |
| Jan 21 2015 |
3169 |
311.54 |
| Jan 21 2015 |
1334 |
265.11 |
| Jan 21 2015 |
2400 |
266.34 |
| Jan 14 2015 |
3172 |
311.54 |
| Jan 14 2015 |
1336 |
265.11 |
| Jan 14 2015 |
2404 |
266.34 |
| Jan 07 2015 |
3172 |
311.54 |
| Jan 07 2015 |
1340 |
265.11 |
| Jan 07 2015 |
2406 |
266.34 |
| Dec 31 2014 |
3172 |
311.54 |
| Dec 31 2014 |
1340 |
265.11 |
| Dec 31 2014 |
2406 |
266.34 |
| Dec 24 2014 |
3172 |
311.54 |
| Dec 24 2014 |
1340 |
265.11 |
| Dec 24 2014 |
2406 |
266.34 |
| Dec 17 2014 |
3172 |
311.54 |
| Dec 17 2014 |
1340 |
265.11 |
| Dec 17 2014 |
2407 |
266.34 |
| Dec 10 2014 |
3172 |
311.54 |
| Dec 10 2014 |
1340 |
265.11 |
| Dec 10 2014 |
2407 |
266.34 |
| Dec 03 2014 |
3172 |
311.54 |
| Dec 03 2014 |
1340 |
265.11 |
| Dec 03 2014 |
2407 |
266.34 |
| Nov 26 2014 |
3172 |
311.54 |
| Nov 26 2014 |
1340 |
265.11 |
| Nov 26 2014 |
2407 |
266.34 |
| Nov 19 2014 |
3172 |
311.54 |
| Nov 19 2014 |
1340 |
265.11 |
| Nov 19 2014 |
2407 |
266.34 |
| Nov 12 2014 |
3172 |
311.54 |
| Nov 12 2014 |
1340 |
265.11 |
| Nov 12 2014 |
2407 |
266.34 |
| Nov 05 2014 |
3172 |
311.54 |
| Nov 05 2014 |
1340 |
265.11 |
| Nov 05 2014 |
2407 |
266.34 |
| Oct 29 2014 |
3172 |
311.54 |
| Oct 29 2014 |
1340 |
265.11 |
| Oct 29 2014 |
2407 |
266.34 |
| Oct 22 2014 |
3170 |
311.54 |
| Oct 22 2014 |
1336 |
265.11 |
| Oct 22 2014 |
2410 |
266.34 |
| Oct 15 2014 |
3167 |
311.54 |
| Oct 15 2014 |
1334 |
265.11 |
| Oct 15 2014 |
2406 |
266.34 |
| Oct 08 2014 |
3185 |
311.54 |
| Oct 08 2014 |
1332 |
265.11 |
| Oct 08 2014 |
2406 |
266.34 |
| Oct 01 2014 |
3187 |
311.54 |
| Oct 01 2014 |
1336 |
265.11 |
| Oct 01 2014 |
2402 |
266.34 |
| Sep 24 2014 |
3187 |
311.54 |
| Sep 24 2014 |
1340 |
265.11 |
| Sep 24 2014 |
2394 |
266.34 |
| Sep 17 2014 |
3184 |
311.54 |
| Sep 17 2014 |
1380 |
265.11 |
| Sep 17 2014 |
2410 |
266.34 |
| Sep 10 2014 |
3198 |
311.54 |
| Sep 10 2014 |
1376 |
265.11 |
| Sep 10 2014 |
2412 |
266.34 |
| Sep 03 2014 |
3201 |
311.54 |
| Sep 03 2014 |
1391 |
265.11 |
| Sep 03 2014 |
2361 |
265.11 |
| Aug 27 2014 |
3178 |
311.54 |
| Aug 27 2014 |
2027 |
279.82 |
| Aug 27 2014 |
2524 |
268.04 |
| Aug 20 2014 |
3196 |
311.54 |
| Aug 20 2014 |
2037 |
279.82 |
| Aug 20 2014 |
2539 |
268.04 |
| Aug 13 2014 |
3205 |
311.54 |
| Aug 13 2014 |
2066 |
279.82 |
| Aug 13 2014 |
2565 |
268.04 |
| Aug 06 2014 |
3245 |
311.54 |
| Aug 06 2014 |
2931 |
297.5 |
| Aug 06 2014 |
2738 |
270.46 |
| Jul 30 2014 |
3264 |
311.54 |
| Jul 30 2014 |
2455 |
287.65 |
| Jul 30 2014 |
2755 |
270.46 |
| Jul 23 2014 |
3282 |
311.54 |
| Jul 23 2014 |
2440 |
287.65 |
| Jul 23 2014 |
2782 |
270.46 |
| Jul 16 2014 |
3317 |
311.54 |
| Jul 16 2014 |
2409 |
287.65 |
| Jul 16 2014 |
2758 |
270.46 |
| Jul 09 2014 |
3328 |
311.54 |
| Jul 09 2014 |
2469 |
287.65 |
| Jul 09 2014 |
2765 |
270.46 |
| Jul 02 2014 |
3376 |
311.54 |
| Jul 02 2014 |
2497 |
287.65 |
| Jul 02 2014 |
2832 |
270.46 |
| Jun 25 2014 |
3414 |
311.54 |
| Jun 25 2014 |
2553 |
287.65 |
| Jun 25 2014 |
2827 |
270.46 |
| Jun 18 2014 |
3455 |
311.54 |
| Jun 18 2014 |
2617 |
287.65 |
| Jun 18 2014 |
2864 |
270.46 |
| Jun 11 2014 |
1896 |
278.11 |
| Jun 11 2014 |
2648 |
287.65 |
| Jun 11 2014 |
2891 |
270.46 |
| Jun 04 2014 |
1981 |
279.65 |
| Jun 04 2014 |
2718 |
287.65 |
| Jun 04 2014 |
3857 |
285.14 |
| May 28 2014 |
2018 |
279.65 |
| May 28 2014 |
2762 |
287.65 |
| May 28 2014 |
3896 |
285.14 |
| May 21 2014 |
2032 |
279.65 |
| May 21 2014 |
2813 |
287.65 |
| May 21 2014 |
3922 |
285.14 |
| May 14 2014 |
2059 |
279.65 |
| May 14 2014 |
2853 |
287.65 |
| May 14 2014 |
3950 |
285.14 |
| May 07 2014 |
3276 |
295.4 |
| May 07 2014 |
3491 |
278.05 |
| Apr 30 2014 |
3445 |
295.4 |
| Apr 30 2014 |
3619 |
278.05 |
| Apr 23 2014 |
3481 |
295.4 |
| Apr 23 2014 |
3685 |
278.05 |
| Apr 16 2014 |
3485 |
295.4 |
| Apr 16 2014 |
3700 |
278.05 |
| Apr 09 2014 |
3549 |
295.4 |
| Apr 09 2014 |
3771 |
278.05 |
| Apr 02 2014 |
2403 |
273.07 |
| Apr 02 2014 |
2516 |
259.7 |
| Mar 26 2014 |
2738 |
278.71 |
| Mar 26 2014 |
3808 |
279.59 |
| Mar 19 2014 |
2764 |
278.71 |
| Mar 19 2014 |
3837 |
279.59 |
| Mar 12 2014 |
3674 |
294.5 |
| Mar 12 2014 |
3703 |
277.15 |
| Mar 05 2014 |
3697 |
294.5 |
| Mar 05 2014 |
3724 |
277.15 |
| Feb 26 2014 |
3722 |
294.5 |
| Feb 26 2014 |
3758 |
277.15 |
| Feb 19 2014 |
3746 |
294.5 |
| Feb 19 2014 |
3792 |
277.15 |
| Feb 12 2014 |
3742 |
294.5 |
| Feb 12 2014 |
3796 |
277.15 |
| Feb 05 2014 |
3798 |
294.5 |
| Feb 05 2014 |
3837 |
277.15 |
| Jan 29 2014 |
3834 |
294.5 |
| Jan 29 2014 |
3858 |
277.15 |
| Jan 22 2014 |
3852 |
294.5 |
| Jan 22 2014 |
3858 |
277.15 |
| Jan 15 2014 |
3867 |
294.5 |
| Jan 15 2014 |
3868 |
277.15 |
| Jan 08 2014 |
3873 |
294.5 |
| Jan 08 2014 |
3873 |
277.15 |
| Jan 01 2014 |
3873 |
294.5 |
| Jan 01 2014 |
3875 |
277.15 |
| Dec 25 2013 |
3873 |
294.5 |
| Dec 25 2013 |
3875 |
277.15 |
| Dec 18 2013 |
3873 |
294.5 |
| Dec 18 2013 |
3875 |
277.15 |
| Dec 11 2013 |
3873 |
294.5 |
| Dec 11 2013 |
3875 |
277.15 |
| Dec 04 2013 |
3873 |
294.5 |
| Dec 04 2013 |
3875 |
277.15 |
| Nov 27 2013 |
3873 |
294.5 |
| Nov 27 2013 |
3875 |
277.15 |
| Nov 20 2013 |
3873 |
294.5 |
| Nov 20 2013 |
3876 |
277.15 |
| Nov 13 2013 |
3873 |
294.5 |
| Nov 13 2013 |
3876 |
277.15 |
| Nov 06 2013 |
3873 |
294.5 |
| Nov 06 2013 |
3876 |
277.15 |
| Oct 30 2013 |
3873 |
294.5 |
| Oct 30 2013 |
3875 |
277.15 |
| Oct 23 2013 |
3873 |
294.5 |
| Oct 23 2013 |
3874 |
277.15 |
| Oct 16 2013 |
3864 |
294.5 |
| Oct 16 2013 |
3878 |
277.15 |
| Oct 09 2013 |
3874 |
294.5 |
| Oct 09 2013 |
3896 |
277.15 |
| Oct 02 2013 |
3872 |
294.5 |
| Oct 02 2013 |
3899 |
277.15 |
| Sep 25 2013 |
3846 |
294.5 |
| Sep 25 2013 |
3902 |
277.15 |
| Sep 18 2013 |
3828 |
294.5 |
| Sep 18 2013 |
3870 |
277.15 |
| Sep 11 2013 |
3821 |
294.5 |
| Sep 11 2013 |
3874 |
277.15 |
| Sep 04 2013 |
4693 |
307.49 |
| Sep 04 2013 |
6267 |
307.49 |
| Aug 28 2013 |
4711 |
307.49 |
| Aug 28 2013 |
6295 |
307.49 |
| Aug 21 2013 |
4747 |
307.49 |
| Aug 21 2013 |
6343 |
307.49 |
| Aug 14 2013 |
4783 |
307.49 |
| Aug 14 2013 |
6052 |
307.49 |
| Aug 07 2013 |
4863 |
307.49 |
| Aug 07 2013 |
6123 |
307.49 |
| Jul 31 2013 |
4915 |
307.49 |
| Jul 31 2013 |
6183 |
307.49 |
| Jul 24 2013 |
4967 |
307.49 |
| Jul 24 2013 |
6222 |
307.49 |
| Jul 17 2013 |
4976 |
307.49 |
| Jul 17 2013 |
6226 |
307.49 |
| Jul 10 2013 |
5047 |
307.49 |
| Jul 10 2013 |
6309 |
307.49 |
| Jul 03 2013 |
5134 |
307.49 |
| Jul 03 2013 |
6276 |
307.49 |
| Jun 26 2013 |
5295 |
307.49 |
| Jun 26 2013 |
6426 |
307.49 |
| Jun 19 2013 |
5375 |
307.49 |
| Jun 19 2013 |
6515 |
307.49 |
| Jun 12 2013 |
5405 |
307.49 |
| Jun 12 2013 |
6624 |
307.49 |
| Jun 05 2013 |
5331 |
307.49 |
| Jun 05 2013 |
6600 |
307.49 |
| May 29 2013 |
5391 |
307.49 |
| May 29 2013 |
6591 |
307.49 |
| May 22 2013 |
5490 |
307.49 |
| May 22 2013 |
6759 |
307.49 |
| May 15 2013 |
5591 |
307.95 |
| May 15 2013 |
6829 |
307.95 |
| May 08 2013 |
5578 |
307.95 |
| May 08 2013 |
6789 |
307.95 |
| May 01 2013 |
5660 |
307.95 |
| May 01 2013 |
6877 |
307.95 |
| Apr 24 2013 |
5631 |
307.95 |
| Apr 24 2013 |
6840 |
307.95 |
| Apr 17 2013 |
5716 |
307.95 |
| Apr 17 2013 |
6940 |
307.95 |
| Apr 10 2013 |
9776 |
357.67 |
| Apr 10 2013 |
12115 |
357.67 |
| Apr 03 2013 |
9753 |
357.67 |
| Apr 03 2013 |
12145 |
357.67 |
| Mar 27 2013 |
9781 |
357.67 |
| Mar 27 2013 |
12191 |
357.67 |
| Mar 20 2013 |
9651 |
357.67 |
| Mar 20 2013 |
12190 |
357.67 |
| Oct 19 2012 |
3429 |
266.72 |
| Sep 23 2012 |
3428 |
266.72 |
| Aug 31 2012 |
3388 |
266.72 |
| Aug 24 2012 |
3380 |
266.72 |
| Aug 10 2012 |
3359 |
266.72 |
| Aug 03 2012 |
3350 |
266.72 |
| Jul 27 2012 |
3324 |
266.72 |
| Jul 06 2012 |
3277 |
266.72 |
| Jun 22 2012 |
3168 |
266.72 |
| Jun 15 2012 |
3380 |
266.72 |
| Jun 08 2012 |
3386 |
266.72 |
| Jun 01 2012 |
3387 |
266.72 |
| May 25 2012 |
3214 |
266.72 |
| May 18 2012 |
3298 |
266.72 |
| May 11 2012 |
3351 |
266.72 |
| May 04 2012 |
3308 |
266.72 |
| Apr 27 2012 |
3304 |
266.72 |
| Apr 13 2012 |
3070 |
266.72 |
| Apr 06 2012 |
3049 |
266.72 |
| Mar 27 2012 |
2569 |
322.5 |
| Mar 27 2012 |
3621 |
280.67 |
| Sep 23 2011 |
3454 |
322.5 |
| Sep 23 2011 |
5141 |
322.5 |
| Sep 16 2011 |
3452 |
322.5 |
| Sep 16 2011 |
5138 |
322.5 |
| Sep 10 2011 |
3390 |
322.5 |
| Sep 10 2011 |
5046 |
322.5 |
| Sep 02 2011 |
3324 |
322.5 |
| Sep 02 2011 |
4989 |
322.5 |
| Aug 26 2011 |
3314 |
322.5 |
| Aug 26 2011 |
4988 |
322.5 |
| Aug 19 2011 |
3240 |
322.5 |
| Aug 19 2011 |
4438 |
322.5 |
| Aug 12 2011 |
3235 |
322.5 |
| Aug 12 2011 |
4391 |
322.5 |
| Aug 05 2011 |
3210 |
322.5 |
| Aug 05 2011 |
4349 |
322.5 |
| Jul 29 2011 |
3194 |
322.5 |
| Jul 29 2011 |
4324 |
322.5 |
| Jul 22 2011 |
3021 |
322.5 |
| Jul 22 2011 |
4142 |
322.5 |
| Jul 15 2011 |
2882 |
322.5 |
| Jul 15 2011 |
3954 |
322.5 |
| Jul 08 2011 |
2762 |
322.5 |
| Jul 08 2011 |
3794 |
322.5 |
