Jul 16 2014 |
22561 |
536.85 |
Jul 16 2014 |
34285 |
536.85 |
Jul 09 2014 |
22734 |
536.85 |
Jul 09 2014 |
34367 |
536.85 |
Jul 02 2014 |
22949 |
536.85 |
Jul 02 2014 |
34655 |
536.85 |
Jun 25 2014 |
19831 |
492.91 |
Jun 25 2014 |
29620 |
492.91 |
Jun 18 2014 |
19965 |
492.91 |
Jun 18 2014 |
29645 |
492.91 |
Jun 11 2014 |
19247 |
484.49 |
Jun 11 2014 |
28615 |
484.49 |
Jun 04 2014 |
19625 |
484.49 |
Jun 04 2014 |
28891 |
484.49 |
May 28 2014 |
19580 |
484.49 |
May 28 2014 |
28770 |
484.49 |
May 21 2014 |
19672 |
484.49 |
May 21 2014 |
28897 |
484.49 |
May 14 2014 |
19785 |
484.49 |
May 14 2014 |
29033 |
484.49 |
May 07 2014 |
19482 |
484.49 |
May 07 2014 |
28683 |
484.49 |
Apr 30 2014 |
20145 |
484.49 |
Apr 30 2014 |
29367 |
484.49 |
Apr 23 2014 |
20362 |
484.49 |
Apr 23 2014 |
29745 |
484.49 |
Apr 16 2014 |
20192 |
484.49 |
Apr 16 2014 |
29526 |
484.49 |
Apr 09 2014 |
20425 |
484.49 |
Apr 09 2014 |
29975 |
484.49 |
Apr 02 2014 |
20626 |
484.49 |
Apr 02 2014 |
29461 |
484.49 |
Mar 26 2014 |
21056 |
484.49 |
Mar 26 2014 |
29392 |
484.49 |
Mar 19 2014 |
21186 |
484.49 |
Mar 19 2014 |
29366 |
484.49 |
Mar 12 2014 |
21184 |
484.49 |
Mar 12 2014 |
29393 |
484.49 |
Mar 05 2014 |
21207 |
484.49 |
Mar 05 2014 |
29213 |
484.49 |
Feb 26 2014 |
21197 |
484.49 |
Feb 26 2014 |
29131 |
484.49 |
Feb 19 2014 |
21238 |
484.49 |
Feb 19 2014 |
29146 |
484.49 |
Feb 12 2014 |
21222 |
484.49 |
Feb 12 2014 |
29068 |
484.49 |
Feb 05 2014 |
21394 |
484.49 |
Feb 05 2014 |
29181 |
484.49 |
Jan 29 2014 |
21558 |
484.49 |
Jan 29 2014 |
29196 |
484.49 |
Jan 22 2014 |
21502 |
484.49 |
Jan 22 2014 |
29058 |
484.49 |
Jan 15 2014 |
21559 |
484.49 |
Jan 15 2014 |
29122 |
484.49 |
Jan 08 2014 |
21600 |
484.49 |
Jan 08 2014 |
29032 |
484.49 |
Jan 01 2014 |
21608 |
484.49 |
Jan 01 2014 |
29038 |
484.49 |
Dec 25 2013 |
21608 |
484.49 |
Dec 25 2013 |
29049 |
484.49 |
Dec 18 2013 |
21608 |
484.49 |
Dec 18 2013 |
29049 |
484.49 |
Dec 11 2013 |
21608 |
484.49 |
Dec 11 2013 |
29050 |
484.49 |
Dec 04 2013 |
21610 |
484.49 |
Dec 04 2013 |
29053 |
484.49 |
Nov 27 2013 |
21610 |
484.49 |
Nov 27 2013 |
29053 |
484.49 |
Nov 20 2013 |
21610 |
484.49 |
Nov 20 2013 |
29054 |
484.49 |
Nov 13 2013 |
21612 |
484.49 |
Nov 13 2013 |
29056 |
484.49 |
Nov 06 2013 |
21613 |
484.49 |
Nov 06 2013 |
29057 |
484.49 |
Oct 30 2013 |
21611 |
484.49 |
Oct 30 2013 |
29055 |
484.49 |
Oct 23 2013 |
21612 |
484.49 |
Oct 23 2013 |
29054 |
484.49 |
Oct 16 2013 |
21565 |
484.49 |
Oct 16 2013 |
29019 |
484.49 |
Oct 09 2013 |
21548 |
484.49 |
Oct 09 2013 |
28766 |
484.49 |
Oct 02 2013 |
21534 |
484.49 |
Oct 02 2013 |
28837 |
484.49 |
Sep 25 2013 |
21440 |
484.49 |
Sep 25 2013 |
28800 |
484.49 |
Sep 18 2013 |
21340 |
484.49 |
Sep 18 2013 |
28532 |
484.49 |
Sep 11 2013 |
21196 |
484.49 |
Sep 11 2013 |
28339 |
484.49 |
Sep 04 2013 |
21136 |
484.49 |
Sep 04 2013 |
28508 |
484.49 |
Aug 28 2013 |
10724 |
475.76 |
Aug 28 2013 |
21089 |
484.49 |
Aug 28 2013 |
28110 |
482.3 |
Aug 21 2013 |
10723 |
475.76 |
Aug 21 2013 |
21205 |
484.49 |
Aug 21 2013 |
28317 |
482.3 |
Aug 14 2013 |
10208 |
475.76 |
Aug 14 2013 |
21319 |
484.49 |
Aug 14 2013 |
28048 |
482.3 |
Aug 07 2013 |
10329 |
475.76 |
Aug 07 2013 |
21588 |
484.49 |
Aug 07 2013 |
28310 |
482.3 |
Jul 31 2013 |
10400 |
475.76 |
Jul 31 2013 |
19094 |
458.31 |
Jul 31 2013 |
26144 |
464.12 |
Jul 24 2013 |
10427 |
475.76 |
Jul 24 2013 |
20237 |
467.64 |
Jul 24 2013 |
27370 |
471.7 |
Jul 17 2013 |
10353 |
475.76 |
Jul 17 2013 |
20321 |
467.64 |
Jul 17 2013 |
27495 |
471.7 |
Jul 10 2013 |
10614 |
475.76 |
Jul 10 2013 |
20532 |
467.64 |
Jul 10 2013 |
27784 |
471.7 |
Jul 03 2013 |
10478 |
475.76 |
Jul 03 2013 |
20712 |
467.64 |
Jul 03 2013 |
27757 |
471.7 |
Jun 26 2013 |
10336 |
475.76 |
Jun 26 2013 |
21017 |
467.64 |
Jun 26 2013 |
27968 |
471.7 |
Jun 19 2013 |
10127 |
475.76 |
Jun 19 2013 |
21258 |
467.64 |
Jun 19 2013 |
27969 |
471.7 |
Jun 12 2013 |
10431 |
475.76 |
Jun 12 2013 |
20518 |
486.44 |
Jun 12 2013 |
29531 |
481.1 |
Jun 05 2013 |
9961 |
475.76 |
Jun 05 2013 |
20365 |
486.44 |
Jun 05 2013 |
29234 |
481.1 |
May 29 2013 |
9883 |
475.76 |
May 29 2013 |
20253 |
486.44 |
May 29 2013 |
29240 |
481.1 |
May 22 2013 |
9924 |
475.76 |
May 22 2013 |
20630 |
486.44 |
May 22 2013 |
12055 |
382.18 |
May 22 2013 |
24933 |
448.13 |
May 15 2013 |
9702 |
475.76 |
May 15 2013 |
20597 |
486.44 |
May 15 2013 |
12127 |
382.18 |
May 15 2013 |
24927 |
448.13 |
May 08 2013 |
9424 |
475.76 |
May 08 2013 |
20604 |
486.44 |
May 08 2013 |
12070 |
382.18 |
May 08 2013 |
24849 |
448.13 |
May 01 2013 |
9567 |
475.76 |
May 01 2013 |
20982 |
486.44 |
May 01 2013 |
12228 |
382.18 |
May 01 2013 |
25038 |
448.13 |
Apr 24 2013 |
9432 |
475.76 |
Apr 24 2013 |
20375 |
486.44 |
Apr 24 2013 |
12212 |
382.18 |
Apr 24 2013 |
24909 |
448.13 |
Apr 17 2013 |
9598 |
475.76 |
Apr 17 2013 |
20470 |
486.44 |
Apr 17 2013 |
12255 |
382.18 |
Apr 17 2013 |
24981 |
448.13 |
Apr 10 2013 |
9594 |
475.76 |
Apr 10 2013 |
20426 |
486.44 |
Apr 10 2013 |
12123 |
382.18 |
Apr 10 2013 |
24821 |
448.13 |
Apr 03 2013 |
9517 |
475.76 |
Apr 03 2013 |
20343 |
486.44 |
Apr 03 2013 |
12074 |
382.18 |
Apr 03 2013 |
24763 |
448.13 |
Mar 27 2013 |
9700 |
475.76 |
Mar 27 2013 |
20763 |
486.44 |
Mar 27 2013 |
16903 |
430.13 |
Mar 27 2013 |
25277 |
450.52 |
Mar 20 2013 |
9093 |
475.76 |
Mar 20 2013 |
20610 |
486.44 |
Mar 20 2013 |
16648 |
430.13 |
Mar 20 2013 |
25219 |
450.52 |
Mar 13 2013 |
6884 |
475.76 |
Mar 13 2013 |
15266 |
486.44 |
Mar 13 2013 |
25162 |
450.52 |
Oct 19 2012 |
8530 |
475.76 |
Oct 19 2012 |
19114 |
486.44 |
Oct 19 2012 |
14939 |
430.13 |
Oct 19 2012 |
24163 |
450.52 |
Sep 23 2012 |
8392 |
475.76 |
Sep 23 2012 |
18809 |
486.44 |
Sep 23 2012 |
14850 |
430.13 |
Sep 23 2012 |
23940 |
450.52 |
Aug 31 2012 |
18009 |
486.44 |
Aug 31 2012 |
14484 |
430.13 |
Aug 31 2012 |
22408 |
444.21 |
Aug 24 2012 |
17778 |
486.44 |
Aug 24 2012 |
14307 |
430.13 |
Aug 24 2012 |
22219 |
444.21 |
Aug 10 2012 |
17148 |
486.44 |
Aug 10 2012 |
13829 |
430.13 |
Aug 10 2012 |
21631 |
444.21 |
Aug 03 2012 |
16767 |
486.44 |
Aug 03 2012 |
13594 |
430.13 |
Aug 03 2012 |
21352 |
444.21 |
Jul 27 2012 |
16549 |
486.44 |
Jul 27 2012 |
13172 |
430.13 |
Jul 27 2012 |
20947 |
444.21 |
Jul 06 2012 |
15795 |
486.44 |
Jul 06 2012 |
12539 |
430.13 |
Jul 06 2012 |
20350 |
444.21 |
Jun 22 2012 |
15502 |
486.44 |
Jun 22 2012 |
11366 |
430.13 |
Jun 22 2012 |
19540 |
444.21 |
Jun 15 2012 |
11351 |
430.13 |
Jun 15 2012 |
18189 |
430.13 |
Jun 08 2012 |
11336 |
430.13 |
Jun 08 2012 |
18043 |
430.13 |
Jun 01 2012 |
10798 |
430.13 |
Jun 01 2012 |
17823 |
430.13 |
May 25 2012 |
10137 |
454.11 |
May 25 2012 |
19374 |
454.11 |
May 18 2012 |
10278 |
454.11 |
May 18 2012 |
19600 |
454.11 |
May 11 2012 |
10151 |
454.11 |
May 11 2012 |
19500 |
454.11 |
May 04 2012 |
9753 |
454.11 |
May 04 2012 |
19013 |
454.11 |
Apr 27 2012 |
9447 |
454.11 |
Apr 27 2012 |
18423 |
454.11 |
Apr 13 2012 |
8372 |
454.11 |
Apr 13 2012 |
17056 |
454.11 |
Apr 06 2012 |
4373 |
495.31 |
Apr 06 2012 |
7721 |
481.25 |
Apr 06 2012 |
9006 |
496.33 |
Apr 06 2012 |
19652 |
493.11 |
Mar 27 2012 |
4624 |
495.31 |
Mar 27 2012 |
7569 |
481.25 |
Mar 27 2012 |
8807 |
506.29 |
Mar 27 2012 |
19505 |
497.29 |
Sep 23 2011 |
10845 |
481.25 |
Sep 23 2011 |
11629 |
506.29 |
Sep 23 2011 |
16847 |
497.29 |
Sep 16 2011 |
10825 |
481.25 |
Sep 16 2011 |
11555 |
506.29 |
Sep 16 2011 |
16805 |
497.29 |
Sep 10 2011 |
10608 |
481.25 |
Sep 10 2011 |
11316 |
506.29 |
Sep 10 2011 |
16453 |
497.29 |
Sep 02 2011 |
10447 |
481.25 |
Sep 02 2011 |
11252 |
506.29 |
Sep 02 2011 |
16325 |
497.29 |
Aug 26 2011 |
10419 |
481.25 |
Aug 26 2011 |
11243 |
506.29 |
Aug 26 2011 |
16299 |
497.29 |
Aug 19 2011 |
10206 |
481.25 |
Aug 19 2011 |
10803 |
506.29 |
Aug 19 2011 |
15331 |
497.29 |
Aug 12 2011 |
10149 |
481.25 |
Aug 12 2011 |
10527 |
506.29 |
Aug 12 2011 |
15137 |
497.29 |
Aug 05 2011 |
10098 |
481.25 |
Aug 05 2011 |
10362 |
506.29 |
Aug 05 2011 |
15002 |
497.29 |
Jul 29 2011 |
10020 |
481.25 |
Jul 29 2011 |
10251 |
506.29 |
Jul 29 2011 |
14855 |
497.29 |
Jul 22 2011 |
9606 |
481.25 |
Jul 22 2011 |
9576 |
506.29 |
Jul 22 2011 |
14213 |
497.29 |
Jul 15 2011 |
9129 |
481.25 |
Jul 15 2011 |
9049 |
506.29 |
Jul 15 2011 |
13561 |
497.29 |
Jul 08 2011 |
8718 |
481.25 |
Jul 08 2011 |
8064 |
506.29 |
Jul 08 2011 |
12787 |
497.29 |