| Apr 25 2024 |
770 |
240.32 |
| Apr 25 2024 |
1086 |
240.32 |
| Apr 24 2024 |
780 |
240.32 |
| Apr 24 2024 |
1085 |
240.32 |
| Apr 17 2024 |
510 |
228.06 |
| Apr 17 2024 |
911 |
228.06 |
| Apr 10 2024 |
509 |
228.06 |
| Apr 10 2024 |
915 |
228.06 |
| Apr 03 2024 |
512 |
228.06 |
| Apr 03 2024 |
934 |
228.06 |
| Mar 27 2024 |
536 |
228.66 |
| Mar 27 2024 |
962 |
228.66 |
| Mar 21 2024 |
521 |
227.86 |
| Mar 21 2024 |
940 |
227.86 |
| Mar 14 2024 |
525 |
227.86 |
| Mar 14 2024 |
945 |
227.86 |
| Mar 07 2024 |
526 |
227.86 |
| Mar 07 2024 |
950 |
227.86 |
| Feb 29 2024 |
525 |
227.86 |
| Feb 29 2024 |
956 |
227.86 |
| Feb 22 2024 |
528 |
227.86 |
| Feb 22 2024 |
960 |
227.86 |
| Feb 15 2024 |
533 |
227.86 |
| Feb 15 2024 |
925 |
227.86 |
| Feb 08 2024 |
532 |
227.86 |
| Feb 08 2024 |
907 |
227.86 |
| Feb 01 2024 |
558 |
227.86 |
| Feb 01 2024 |
859 |
227.86 |
| Jan 25 2024 |
557 |
227.86 |
| Jan 25 2024 |
855 |
227.86 |
| Jan 18 2024 |
551 |
227.86 |
| Jan 18 2024 |
854 |
227.86 |
| Jan 11 2024 |
551 |
227.86 |
| Jan 11 2024 |
856 |
227.86 |
| Jan 04 2024 |
551 |
227.86 |
| Jan 04 2024 |
857 |
227.86 |
| Dec 28 2023 |
552 |
227.86 |
| Dec 28 2023 |
858 |
227.86 |
| Dec 21 2023 |
552 |
227.86 |
| Dec 21 2023 |
858 |
227.86 |
| Dec 14 2023 |
552 |
227.86 |
| Dec 14 2023 |
858 |
227.86 |
| Dec 07 2023 |
552 |
227.86 |
| Dec 07 2023 |
858 |
227.86 |
| Nov 30 2023 |
554 |
227.86 |
| Nov 30 2023 |
860 |
227.86 |
| Nov 23 2023 |
554 |
227.86 |
| Nov 23 2023 |
856 |
227.86 |
| Nov 16 2023 |
554 |
227.86 |
| Nov 16 2023 |
858 |
227.86 |
| Nov 09 2023 |
469 |
222.8 |
| Nov 09 2023 |
746 |
222.8 |
| Nov 02 2023 |
469 |
222.8 |
| Nov 02 2023 |
746 |
222.8 |
| Oct 26 2023 |
471 |
222.8 |
| Oct 26 2023 |
747 |
222.8 |
| Oct 19 2023 |
471 |
222.8 |
| Oct 19 2023 |
743 |
222.8 |
| Oct 12 2023 |
471 |
222.8 |
| Oct 12 2023 |
742 |
222.8 |
| Oct 05 2023 |
471 |
222.8 |
| Oct 05 2023 |
736 |
222.8 |
| Sep 28 2023 |
473 |
222.8 |
| Sep 28 2023 |
737 |
222.8 |
| Sep 21 2023 |
479 |
222.8 |
| Sep 21 2023 |
743 |
222.8 |
| Sep 14 2023 |
481 |
222.8 |
| Sep 14 2023 |
746 |
222.8 |
| Sep 07 2023 |
388 |
216.91 |
| Sep 07 2023 |
645 |
216.91 |
| Aug 31 2023 |
405 |
216.91 |
| Aug 31 2023 |
633 |
216.91 |
| Aug 24 2023 |
479 |
220.36 |
| Aug 24 2023 |
705 |
220.36 |
| Aug 17 2023 |
502 |
220.36 |
| Aug 17 2023 |
731 |
220.36 |
| Aug 10 2023 |
523 |
220.36 |
| Aug 10 2023 |
737 |
220.36 |
| Aug 03 2023 |
523 |
220.36 |
| Aug 03 2023 |
748 |
220.36 |
| Jul 27 2023 |
540 |
220.36 |
| Jul 27 2023 |
764 |
220.36 |
| Jul 20 2023 |
549 |
220.36 |
| Jul 20 2023 |
779 |
220.36 |
| Jul 13 2023 |
576 |
220.36 |
| Jul 13 2023 |
792 |
220.36 |
| Jul 06 2023 |
595 |
220.36 |
| Jul 06 2023 |
813 |
220.36 |
| Jun 29 2023 |
597 |
220.36 |
| Jun 29 2023 |
808 |
220.36 |
| Jun 22 2023 |
644 |
220.36 |
| Jun 22 2023 |
825 |
220.36 |
| Jun 15 2023 |
669 |
220.36 |
| Jun 15 2023 |
862 |
220.36 |
| Jun 08 2023 |
705 |
220.36 |
| Jun 08 2023 |
893 |
220.36 |
| Jun 01 2023 |
716 |
220.36 |
| Jun 01 2023 |
902 |
220.36 |
| May 25 2023 |
726 |
220.36 |
| May 25 2023 |
930 |
220.36 |
| May 18 2023 |
732 |
220.36 |
| May 18 2023 |
946 |
220.36 |
| May 11 2023 |
740 |
220.36 |
| May 11 2023 |
941 |
220.36 |
| May 04 2023 |
734 |
220.36 |
| May 04 2023 |
965 |
220.36 |
| Apr 27 2023 |
744 |
220.36 |
| Apr 27 2023 |
989 |
220.36 |
| Apr 20 2023 |
755 |
220.36 |
| Apr 20 2023 |
995 |
220.36 |
| Apr 13 2023 |
708 |
217.52 |
| Apr 13 2023 |
947 |
217.52 |
| Apr 06 2023 |
717 |
217.52 |
| Apr 06 2023 |
961 |
217.52 |
| Mar 30 2023 |
715 |
217.52 |
| Mar 30 2023 |
976 |
217.52 |
| Mar 23 2023 |
847 |
224.82 |
| Mar 23 2023 |
1129 |
224.82 |
| Mar 16 2023 |
962 |
230.97 |
| Mar 16 2023 |
1254 |
230.97 |
| Mar 09 2023 |
959 |
230.97 |
| Mar 09 2023 |
1249 |
230.97 |
| Mar 02 2023 |
961 |
230.97 |
| Mar 02 2023 |
1254 |
230.97 |
| Feb 23 2023 |
962 |
230.97 |
| Feb 23 2023 |
1253 |
230.97 |
| Feb 16 2023 |
964 |
230.97 |
| Feb 16 2023 |
1244 |
230.97 |
| Feb 09 2023 |
963 |
230.97 |
| Feb 09 2023 |
1245 |
230.97 |
| Feb 02 2023 |
968 |
230.97 |
| Feb 02 2023 |
1253 |
230.97 |
| Jan 26 2023 |
968 |
230.97 |
| Jan 26 2023 |
1252 |
230.97 |
| Jan 19 2023 |
964 |
230.97 |
| Jan 19 2023 |
1252 |
230.97 |
| Jan 12 2023 |
964 |
230.97 |
| Jan 12 2023 |
1253 |
230.97 |
| Jan 05 2023 |
964 |
230.97 |
| Jan 05 2023 |
1253 |
230.97 |
| Dec 29 2022 |
964 |
230.97 |
| Dec 29 2022 |
1253 |
230.97 |
| Dec 22 2022 |
964 |
230.97 |
| Dec 22 2022 |
1253 |
230.97 |
| Dec 15 2022 |
964 |
230.97 |
| Dec 15 2022 |
1254 |
230.97 |
| Dec 08 2022 |
964 |
230.97 |
| Dec 08 2022 |
1255 |
230.97 |
| Dec 01 2022 |
964 |
230.97 |
| Dec 01 2022 |
1255 |
230.97 |
| Nov 24 2022 |
964 |
230.97 |
| Nov 24 2022 |
1255 |
230.97 |
| Nov 17 2022 |
963 |
230.97 |
| Nov 17 2022 |
1258 |
230.97 |
| Nov 10 2022 |
962 |
230.97 |
| Nov 10 2022 |
1259 |
230.97 |
| Nov 03 2022 |
959 |
230.97 |
| Nov 03 2022 |
1253 |
230.97 |
| Oct 27 2022 |
959 |
230.97 |
| Oct 27 2022 |
1253 |
230.97 |
| Oct 20 2022 |
959 |
230.97 |
| Oct 20 2022 |
1252 |
230.97 |
| Oct 13 2022 |
959 |
230.97 |
| Oct 13 2022 |
1250 |
230.97 |
| Oct 06 2022 |
958 |
230.97 |
| Oct 06 2022 |
1251 |
230.97 |
| Sep 29 2022 |
958 |
230.97 |
| Sep 29 2022 |
1252 |
230.97 |
| Sep 22 2022 |
956 |
230.97 |
| Sep 22 2022 |
1252 |
230.97 |
| Sep 15 2022 |
953 |
230.97 |
| Sep 15 2022 |
1250 |
230.97 |
| Sep 08 2022 |
949 |
230.97 |
| Sep 08 2022 |
1255 |
230.97 |
| Sep 01 2022 |
786 |
220.2 |
| Sep 01 2022 |
1020 |
220.2 |
| Aug 25 2022 |
830 |
222.51 |
| Aug 25 2022 |
1078 |
222.51 |
| Aug 18 2022 |
831 |
222.51 |
| Aug 18 2022 |
1079 |
222.51 |
| Aug 11 2022 |
835 |
222.51 |
| Aug 11 2022 |
1092 |
222.51 |
| Aug 04 2022 |
834 |
222.51 |
| Aug 04 2022 |
1085 |
222.51 |
| Jul 28 2022 |
265 |
176.73 |
| Jul 28 2022 |
372 |
176.73 |
| Jul 21 2022 |
280 |
176.73 |
| Jul 21 2022 |
395 |
176.73 |
| Jul 14 2022 |
283 |
176.73 |
| Jul 14 2022 |
398 |
176.73 |
| Jul 07 2022 |
286 |
176.73 |
| Jul 07 2022 |
403 |
176.73 |
| Jun 30 2022 |
289 |
176.73 |
| Jun 30 2022 |
416 |
176.73 |
| Jun 23 2022 |
285 |
176.73 |
| Jun 23 2022 |
412 |
176.73 |
| Jun 16 2022 |
319 |
176.73 |
| Jun 16 2022 |
432 |
176.73 |
| Jun 09 2022 |
321 |
176.73 |
| Jun 09 2022 |
399 |
176.73 |
| Jun 02 2022 |
329 |
176.73 |
| Jun 02 2022 |
423 |
176.73 |
| May 26 2022 |
344 |
176.73 |
| May 26 2022 |
425 |
176.73 |
| May 19 2022 |
360 |
176.73 |
| May 19 2022 |
429 |
176.73 |
| May 12 2022 |
359 |
176.73 |
| May 12 2022 |
426 |
176.73 |
| May 05 2022 |
361 |
176.73 |
| May 05 2022 |
432 |
176.73 |
| Apr 28 2022 |
790 |
222.51 |
| Apr 28 2022 |
1054 |
222.51 |
| Apr 21 2022 |
767 |
222.51 |
| Apr 21 2022 |
1018 |
222.51 |
| Apr 14 2022 |
626 |
206.24 |
| Apr 14 2022 |
1145 |
233.01 |
| Apr 07 2022 |
624 |
206.24 |
| Apr 07 2022 |
1158 |
233.01 |
| Mar 31 2022 |
624 |
206.24 |
| Mar 31 2022 |
1161 |
233.01 |
| Mar 24 2022 |
475 |
188.12 |
| Mar 24 2022 |
644 |
188.12 |
| Mar 17 2022 |
469 |
188.12 |
| Mar 17 2022 |
642 |
188.12 |
| Mar 10 2022 |
470 |
188.12 |
| Mar 10 2022 |
634 |
188.12 |
| Mar 03 2022 |
466 |
188.12 |
| Mar 03 2022 |
632 |
188.12 |
| Feb 24 2022 |
461 |
188.12 |
| Feb 24 2022 |
624 |
188.12 |
| Feb 17 2022 |
455 |
188.12 |
| Feb 17 2022 |
619 |
188.12 |
| Feb 10 2022 |
449 |
188.12 |
| Feb 10 2022 |
619 |
188.12 |
| Feb 03 2022 |
446 |
188.12 |
| Feb 03 2022 |
619 |
188.12 |
| Jan 27 2022 |
446 |
188.12 |
| Jan 27 2022 |
619 |
188.12 |
| Jan 20 2022 |
446 |
188.12 |
| Jan 20 2022 |
619 |
188.12 |
| Jan 13 2022 |
446 |
188.12 |
| Jan 13 2022 |
619 |
188.12 |
| Jan 06 2022 |
446 |
188.12 |
| Jan 06 2022 |
619 |
188.12 |
| Dec 30 2021 |
446 |
188.12 |
| Dec 30 2021 |
619 |
188.12 |
| Dec 23 2021 |
446 |
188.12 |
| Dec 23 2021 |
619 |
188.12 |
| Dec 16 2021 |
446 |
188.12 |
| Dec 16 2021 |
619 |
188.12 |
| Dec 09 2021 |
446 |
188.12 |
| Dec 09 2021 |
619 |
188.12 |
| Dec 02 2021 |
446 |
188.12 |
| Dec 02 2021 |
619 |
188.12 |
| Nov 25 2021 |
446 |
188.12 |
| Nov 25 2021 |
619 |
188.12 |
| Nov 18 2021 |
446 |
188.12 |
| Nov 18 2021 |
619 |
188.12 |
| Nov 11 2021 |
446 |
188.12 |
| Nov 11 2021 |
619 |
188.12 |
| Nov 04 2021 |
446 |
188.12 |
| Nov 04 2021 |
624 |
188.12 |
| Oct 28 2021 |
446 |
188.12 |
| Oct 28 2021 |
624 |
188.12 |
| Oct 21 2021 |
446 |
188.12 |
| Oct 21 2021 |
624 |
188.12 |
| Oct 14 2021 |
446 |
188.12 |
| Oct 14 2021 |
624 |
188.12 |
| Oct 07 2021 |
446 |
188.12 |
| Oct 07 2021 |
624 |
188.12 |
| Sep 30 2021 |
401 |
181.45 |
| Sep 30 2021 |
809 |
209.22 |
| Sep 23 2021 |
368 |
181.45 |
| Sep 23 2021 |
534 |
181.45 |
| Sep 16 2021 |
347 |
181.45 |
| Sep 16 2021 |
502 |
181.45 |
| Sep 09 2021 |
339 |
181.45 |
| Sep 09 2021 |
498 |
181.45 |
| Sep 02 2021 |
921 |
261.81 |
| Sep 02 2021 |
1239 |
261.81 |
| Aug 26 2021 |
768 |
249.72 |
| Aug 26 2021 |
1025 |
249.72 |
| Aug 19 2021 |
647 |
249.72 |
| Aug 19 2021 |
923 |
249.72 |
| Aug 12 2021 |
909 |
281.99 |
| Aug 12 2021 |
1282 |
281.99 |
| Aug 05 2021 |
1396 |
323.07 |
| Aug 05 2021 |
1943 |
323.07 |
| Jul 29 2021 |
1331 |
323.07 |
| Jul 29 2021 |
1862 |
323.07 |
| Jul 22 2021 |
1195 |
323.07 |
| Jul 22 2021 |
1709 |
323.07 |
| Jul 15 2021 |
5405 |
459.44 |
| Jul 15 2021 |
1144 |
323.07 |
| Jul 15 2021 |
1664 |
323.07 |
| Jul 08 2021 |
5384 |
459.44 |
| Jul 08 2021 |
1122 |
323.07 |
| Jul 08 2021 |
1598 |
323.07 |
| Jul 01 2021 |
5431 |
459.44 |
| Jul 01 2021 |
1070 |
323.07 |
| Jul 01 2021 |
1557 |
323.07 |
| Jun 24 2021 |
5465 |
459.44 |
| Jun 24 2021 |
1012 |
323.07 |
| Jun 24 2021 |
1449 |
323.07 |
| Jun 17 2021 |
5395 |
459.44 |
| Jun 17 2021 |
844 |
323.07 |
| Jun 17 2021 |
1248 |
323.07 |
| Jun 10 2021 |
5339 |
459.44 |
| Jun 10 2021 |
662 |
323.07 |
| Jun 10 2021 |
1023 |
323.07 |
| Jun 03 2021 |
961 |
323.07 |
| May 27 2021 |
5257 |
459.44 |
| May 27 2021 |
722 |
323.07 |
| May 27 2021 |
1134 |
323.07 |
| May 07 2021 |
1321 |
323.07 |
| Apr 30 2021 |
743 |
348.2 |
| Apr 30 2021 |
1170 |
348.2 |
| Apr 23 2021 |
671 |
348.2 |
| Apr 23 2021 |
993 |
348.2 |
| Apr 16 2021 |
631 |
348.2 |
| Apr 16 2021 |
854 |
348.2 |
| Apr 09 2021 |
518 |
361.5 |
| Apr 09 2021 |
775 |
361.5 |
| Apr 02 2021 |
513 |
361.5 |
| Apr 02 2021 |
764 |
361.5 |
| Mar 26 2021 |
429 |
361.5 |
| Mar 26 2021 |
644 |
361.5 |
| Mar 19 2021 |
336 |
361.5 |
| Mar 19 2021 |
552 |
361.5 |
| Mar 12 2021 |
278 |
361.5 |
| Mar 12 2021 |
486 |
361.5 |
| Mar 05 2021 |
394 |
361.5 |
| Mar 05 2021 |
658 |
361.5 |
| Feb 26 2021 |
480 |
361.5 |
| Feb 26 2021 |
749 |
361.5 |
| Feb 19 2021 |
493 |
361.5 |
| Feb 19 2021 |
804 |
361.5 |
| Feb 12 2021 |
541 |
361.5 |
| Feb 12 2021 |
867 |
361.5 |
| Feb 05 2021 |
560 |
361.5 |
| Feb 05 2021 |
904 |
361.5 |
| Jan 29 2021 |
572 |
361.5 |
| Jan 29 2021 |
920 |
361.5 |
| Jan 22 2021 |
585 |
361.5 |
| Jan 22 2021 |
938 |
361.5 |
| Jan 15 2021 |
599 |
361.5 |
| Jan 15 2021 |
970 |
361.5 |
| Jan 08 2021 |
599 |
361.5 |
| Jan 08 2021 |
970 |
361.5 |
| Jan 01 2021 |
599 |
361.5 |
| Jan 01 2021 |
966 |
361.5 |
| Dec 25 2020 |
599 |
361.5 |
| Dec 25 2020 |
966 |
361.5 |
| Dec 18 2020 |
599 |
361.5 |
| Dec 18 2020 |
966 |
361.5 |
| Dec 11 2020 |
599 |
361.5 |
| Dec 11 2020 |
966 |
361.5 |
| Dec 04 2020 |
596 |
361.5 |
| Dec 04 2020 |
965 |
361.5 |
| Nov 27 2020 |
596 |
361.5 |
| Nov 27 2020 |
965 |
361.5 |
| Nov 20 2020 |
596 |
361.5 |
| Nov 20 2020 |
965 |
361.5 |
| Nov 13 2020 |
596 |
361.5 |
| Nov 13 2020 |
965 |
361.5 |
| Nov 06 2020 |
596 |
361.5 |
| Nov 06 2020 |
977 |
361.5 |
| Oct 30 2020 |
595 |
361.5 |
| Oct 30 2020 |
945 |
361.5 |
| Oct 23 2020 |
595 |
361.5 |
| Oct 23 2020 |
939 |
361.5 |
| Oct 16 2020 |
597 |
361.5 |
| Oct 16 2020 |
937 |
361.5 |
| Oct 09 2020 |
587 |
361.5 |
| Oct 09 2020 |
929 |
361.5 |
| Oct 02 2020 |
548 |
361.5 |
| Oct 02 2020 |
839 |
361.5 |
| Sep 25 2020 |
562 |
361.5 |
| Sep 25 2020 |
847 |
361.5 |
| Sep 18 2020 |
558 |
361.5 |
| Sep 18 2020 |
848 |
361.5 |
| Sep 11 2020 |
568 |
361.5 |
| Sep 11 2020 |
786 |
361.5 |
| Sep 04 2020 |
615 |
361.5 |
| Sep 04 2020 |
941 |
361.5 |
| Aug 28 2020 |
406 |
340.79 |
| Aug 28 2020 |
588 |
340.79 |
| Aug 21 2020 |
381 |
335.91 |
| Aug 21 2020 |
833 |
349.36 |
| Aug 14 2020 |
488 |
344.92 |
| Aug 14 2020 |
721 |
344.92 |
| Aug 07 2020 |
534 |
344.92 |
| Aug 07 2020 |
770 |
344.92 |
| Jul 31 2020 |
593 |
344.92 |
| Jul 31 2020 |
819 |
344.92 |
| Jul 24 2020 |
860 |
355.64 |
| Jul 24 2020 |
998 |
348.46 |
| Jul 17 2020 |
5488 |
459.44 |
| Jul 17 2020 |
656 |
341.69 |
| Jul 17 2020 |
860 |
341.69 |
| Jul 10 2020 |
5715 |
459.44 |
| Jul 10 2020 |
703 |
341.69 |
| Jul 10 2020 |
907 |
341.69 |
| Jul 03 2020 |
5873 |
459.44 |
| Jul 03 2020 |
703 |
341.69 |
| Jul 03 2020 |
908 |
341.69 |
| Jun 26 2020 |
6140 |
459.44 |
| Jun 26 2020 |
776 |
341.69 |
| Jun 26 2020 |
1018 |
341.69 |
| Jun 19 2020 |
6291 |
459.44 |
| Jun 19 2020 |
798 |
341.69 |
| Jun 19 2020 |
1103 |
341.69 |
| Jun 12 2020 |
6588 |
459.44 |
| Jun 12 2020 |
817 |
341.69 |
| Jun 12 2020 |
1125 |
341.69 |
| Jun 05 2020 |
6725 |
459.44 |
| Jun 05 2020 |
888 |
341.69 |
| Jun 05 2020 |
1181 |
341.69 |
| May 29 2020 |
6944 |
459.44 |
| May 29 2020 |
940 |
341.69 |
| May 29 2020 |
1252 |
341.69 |
| May 22 2020 |
7196 |
459.44 |
| May 22 2020 |
1001 |
341.69 |
| May 22 2020 |
1332 |
341.69 |
| May 15 2020 |
7567 |
459.44 |
| May 15 2020 |
1024 |
341.69 |
| May 15 2020 |
1388 |
341.69 |
| May 08 2020 |
7738 |
459.44 |
| May 08 2020 |
1047 |
341.69 |
| May 08 2020 |
1413 |
341.69 |
| May 01 2020 |
8147 |
459.44 |
| May 01 2020 |
1115 |
341.69 |
| May 01 2020 |
1525 |
341.69 |
| Apr 24 2020 |
8485 |
459.44 |
| Apr 24 2020 |
1150 |
341.69 |
| Apr 24 2020 |
1600 |
341.69 |
| Apr 17 2020 |
8814 |
459.44 |
| Apr 17 2020 |
1156 |
341.69 |
| Apr 17 2020 |
1676 |
341.69 |
| Apr 10 2020 |
9065 |
459.44 |
| Apr 10 2020 |
1175 |
341.69 |
| Apr 10 2020 |
1721 |
341.69 |
| Apr 03 2020 |
9403 |
459.44 |
| Apr 03 2020 |
1230 |
341.69 |
| Apr 03 2020 |
1786 |
341.69 |
| Mar 27 2020 |
9751 |
459.44 |
| Mar 27 2020 |
1241 |
341.69 |
| Mar 27 2020 |
1871 |
341.69 |
| Mar 20 2020 |
9948 |
459.44 |
| Mar 20 2020 |
1250 |
341.69 |
| Mar 20 2020 |
1904 |
341.69 |
| Mar 13 2020 |
10144 |
459.44 |
| Mar 13 2020 |
1271 |
341.69 |
| Mar 13 2020 |
1947 |
341.69 |
| Mar 06 2020 |
10315 |
459.44 |
| Mar 06 2020 |
1287 |
341.69 |
| Mar 06 2020 |
1977 |
341.69 |
| Feb 28 2020 |
10363 |
459.44 |
| Feb 28 2020 |
1280 |
341.69 |
| Feb 28 2020 |
2003 |
341.69 |
| Feb 21 2020 |
1326 |
343.86 |
| Feb 21 2020 |
2065 |
343.86 |
| Feb 14 2020 |
1336 |
343.86 |
| Feb 14 2020 |
2069 |
343.86 |
| Feb 07 2020 |
1327 |
343.86 |
| Feb 07 2020 |
2074 |
343.86 |
| Jan 31 2020 |
1333 |
343.86 |
| Jan 31 2020 |
2080 |
343.86 |
| Jan 24 2020 |
1338 |
343.86 |
| Jan 24 2020 |
2080 |
343.86 |
| Jan 17 2020 |
1332 |
343.86 |
| Jan 17 2020 |
2065 |
343.86 |
| Jan 10 2020 |
1337 |
343.86 |
| Jan 10 2020 |
2069 |
343.86 |
| Jan 03 2020 |
1337 |
343.86 |
| Jan 03 2020 |
2071 |
343.86 |
| Dec 27 2019 |
1338 |
343.86 |
| Dec 27 2019 |
2072 |
343.86 |
| Dec 20 2019 |
1338 |
343.86 |
| Dec 20 2019 |
2072 |
343.86 |
| Dec 13 2019 |
1338 |
343.86 |
| Dec 13 2019 |
2072 |
343.86 |
| Dec 06 2019 |
1338 |
343.86 |
| Dec 06 2019 |
2072 |
343.86 |
| Nov 29 2019 |
1339 |
343.86 |
| Nov 29 2019 |
2075 |
343.86 |
| Nov 22 2019 |
1339 |
343.86 |
| Nov 22 2019 |
2075 |
343.86 |
| Nov 15 2019 |
1339 |
343.86 |
| Nov 15 2019 |
2075 |
343.86 |
| Nov 08 2019 |
1340 |
343.86 |
| Nov 08 2019 |
2075 |
343.86 |
| Nov 01 2019 |
1340 |
343.86 |
| Nov 01 2019 |
2051 |
343.86 |
| Oct 25 2019 |
1340 |
343.86 |
| Oct 25 2019 |
2051 |
343.86 |
| Oct 18 2019 |
1340 |
343.86 |
| Oct 18 2019 |
2051 |
343.86 |
| Oct 11 2019 |
1339 |
343.86 |
| Oct 11 2019 |
2047 |
343.86 |
| Oct 04 2019 |
1339 |
343.86 |
| Oct 04 2019 |
2045 |
343.86 |
| Sep 27 2019 |
1335 |
343.86 |
| Sep 27 2019 |
2057 |
343.86 |
| Sep 20 2019 |
1333 |
343.86 |
| Sep 20 2019 |
2052 |
343.86 |
| Sep 13 2019 |
1321 |
343.86 |
| Sep 13 2019 |
2042 |
343.86 |
| Sep 06 2019 |
1325 |
343.86 |
| Sep 06 2019 |
2059 |
343.86 |
| Aug 30 2019 |
2122 |
362.52 |
| Aug 30 2019 |
3290 |
362.52 |
| Aug 23 2019 |
2130 |
362.52 |
| Aug 23 2019 |
3306 |
362.52 |
| Aug 16 2019 |
2382 |
366.23 |
| Aug 16 2019 |
3635 |
366.23 |
| Aug 09 2019 |
2391 |
366.23 |
| Aug 09 2019 |
3662 |
366.23 |
| Aug 02 2019 |
2426 |
366.23 |
| Aug 02 2019 |
3680 |
366.23 |
| Jul 26 2019 |
2486 |
366.23 |
| Jul 26 2019 |
3737 |
366.23 |
| Jul 19 2019 |
2491 |
366.23 |
| Jul 19 2019 |
3764 |
366.23 |
| Jul 12 2019 |
1743 |
349.27 |
| Jul 12 2019 |
2650 |
366.23 |
| Jul 12 2019 |
3897 |
366.23 |
| Jul 05 2019 |
1893 |
349.27 |
| Jul 05 2019 |
2808 |
366.23 |
| Jul 05 2019 |
4074 |
366.23 |
| Jun 28 2019 |
1904 |
349.27 |
| Jun 28 2019 |
2858 |
366.23 |
| Jun 28 2019 |
4146 |
366.23 |
| Jun 21 2019 |
1908 |
349.27 |
| Jun 21 2019 |
2843 |
366.23 |
| Jun 21 2019 |
4093 |
366.23 |
| Jun 14 2019 |
1892 |
349.27 |
| Jun 14 2019 |
2858 |
366.23 |
| Jun 14 2019 |
4109 |
366.23 |
| Jun 07 2019 |
1899 |
349.27 |
| Jun 07 2019 |
2928 |
366.23 |
| Jun 07 2019 |
4170 |
366.23 |
| May 31 2019 |
1909 |
349.27 |
| May 31 2019 |
2919 |
366.23 |
| May 31 2019 |
4170 |
366.23 |
| May 24 2019 |
1934 |
349.27 |
| May 24 2019 |
2978 |
366.23 |
| May 24 2019 |
4230 |
366.23 |
| May 17 2019 |
1967 |
349.27 |
| May 17 2019 |
3005 |
366.23 |
| May 17 2019 |
4263 |
366.23 |
| May 10 2019 |
1975 |
349.27 |
| May 10 2019 |
2995 |
366.23 |
| May 10 2019 |
4237 |
366.23 |
| May 03 2019 |
1993 |
349.27 |
| May 03 2019 |
3006 |
366.23 |
| May 03 2019 |
3773 |
360.22 |
| Apr 26 2019 |
1990 |
349.27 |
| Apr 26 2019 |
3028 |
366.23 |
| Apr 26 2019 |
3783 |
360.22 |
| Apr 19 2019 |
1934 |
349.27 |
| Apr 19 2019 |
3107 |
366.23 |
| Apr 19 2019 |
3744 |
360.22 |
| Apr 18 2019 |
1943 |
349.27 |
| Apr 18 2019 |
3112 |
366.23 |
| Apr 12 2019 |
2805 |
366.71 |
| Apr 12 2019 |
3176 |
366.23 |
| Apr 12 2019 |
3761 |
360.22 |
| Apr 05 2019 |
2662 |
366.71 |
| Apr 05 2019 |
3121 |
366.23 |
| Apr 05 2019 |
3632 |
360.22 |
| Mar 29 2019 |
2656 |
366.71 |
| Mar 29 2019 |
3090 |
366.23 |
| Mar 29 2019 |
3642 |
360.22 |
| Mar 22 2019 |
2643 |
366.71 |
| Mar 22 2019 |
3684 |
375.81 |
| Mar 22 2019 |
3989 |
365.22 |
| Mar 15 2019 |
2701 |
366.71 |
| Mar 15 2019 |
3676 |
375.81 |
| Mar 15 2019 |
4026 |
365.22 |
| Mar 08 2019 |
2636 |
366.71 |
| Mar 08 2019 |
3645 |
375.81 |
| Mar 08 2019 |
3985 |
365.22 |
| Mar 01 2019 |
2669 |
366.71 |
| Mar 01 2019 |
3664 |
375.81 |
| Mar 01 2019 |
3996 |
365.22 |
| Feb 22 2019 |
2682 |
366.71 |
| Feb 22 2019 |
3682 |
375.81 |
| Feb 22 2019 |
4013 |
365.22 |
| Feb 15 2019 |
2694 |
366.71 |
| Feb 15 2019 |
3668 |
375.81 |
| Feb 15 2019 |
4013 |
365.22 |
| Feb 08 2019 |
2703 |
366.71 |
| Feb 08 2019 |
3657 |
375.81 |
| Feb 08 2019 |
4009 |
365.22 |
| Feb 01 2019 |
2709 |
366.71 |
| Feb 01 2019 |
3672 |
375.81 |
| Feb 01 2019 |
4019 |
365.22 |
| Jan 25 2019 |
2714 |
366.71 |
| Jan 25 2019 |
3670 |
375.81 |
| Jan 25 2019 |
4033 |
365.22 |
| Jan 18 2019 |
2726 |
366.71 |
| Jan 18 2019 |
3678 |
375.81 |
| Jan 18 2019 |
4041 |
365.22 |
| Jan 11 2019 |
2726 |
366.71 |
| Jan 11 2019 |
3682 |
375.81 |
| Jan 11 2019 |
4038 |
365.22 |
| Jan 04 2019 |
2726 |
366.71 |
| Jan 04 2019 |
3691 |
375.81 |
| Jan 04 2019 |
4045 |
365.22 |
| Dec 28 2018 |
2726 |
366.71 |
| Dec 28 2018 |
3691 |
375.81 |
| Dec 28 2018 |
4045 |
365.22 |
| Dec 21 2018 |
2726 |
366.71 |
| Dec 21 2018 |
3691 |
375.81 |
| Dec 21 2018 |
4045 |
365.22 |
| Dec 14 2018 |
2726 |
366.71 |
| Dec 14 2018 |
3691 |
375.81 |
| Dec 14 2018 |
4045 |
365.22 |
| Dec 07 2018 |
2726 |
366.71 |
| Dec 07 2018 |
3689 |
375.81 |
| Dec 07 2018 |
4042 |
365.22 |
| Nov 30 2018 |
2726 |
366.71 |
| Nov 30 2018 |
3689 |
375.81 |
| Nov 30 2018 |
4042 |
365.22 |
| Nov 23 2018 |
2726 |
366.71 |
| Nov 23 2018 |
3689 |
375.81 |
| Nov 23 2018 |
4042 |
365.22 |
| Nov 16 2018 |
2726 |
366.71 |
| Nov 16 2018 |
3689 |
375.81 |
| Nov 16 2018 |
4042 |
365.22 |
| Nov 09 2018 |
2726 |
366.71 |
| Nov 09 2018 |
3689 |
375.81 |
| Nov 09 2018 |
4042 |
365.22 |
| Nov 02 2018 |
2726 |
366.71 |
| Nov 02 2018 |
3689 |
375.81 |
| Nov 02 2018 |
4032 |
365.22 |
| Oct 26 2018 |
2727 |
366.71 |
| Oct 26 2018 |
3689 |
375.81 |
| Oct 26 2018 |
4033 |
365.22 |
| Oct 19 2018 |
2736 |
366.71 |
| Oct 19 2018 |
3689 |
375.81 |
| Oct 19 2018 |
4033 |
365.22 |
| Oct 12 2018 |
2735 |
366.71 |
| Oct 12 2018 |
3677 |
375.81 |
| Oct 12 2018 |
4029 |
365.22 |
| Oct 05 2018 |
2744 |
366.71 |
| Oct 05 2018 |
3673 |
375.81 |
| Oct 05 2018 |
4058 |
365.22 |
| Sep 28 2018 |
2679 |
366.71 |
| Sep 28 2018 |
3677 |
375.81 |
| Sep 28 2018 |
4008 |
365.22 |
| Sep 21 2018 |
2671 |
366.71 |
| Sep 21 2018 |
3667 |
375.81 |
| Sep 21 2018 |
4008 |
365.22 |
| Sep 14 2018 |
2674 |
366.71 |
| Sep 14 2018 |
3687 |
375.81 |
| Sep 14 2018 |
4027 |
365.22 |
| Sep 07 2018 |
2700 |
366.71 |
| Sep 07 2018 |
3725 |
375.81 |
| Sep 07 2018 |
4091 |
365.22 |
| Aug 31 2018 |
2718 |
366.71 |
| Aug 31 2018 |
3774 |
375.73 |
| Aug 31 2018 |
4603 |
370.45 |
| Aug 24 2018 |
2702 |
366.71 |
| Aug 24 2018 |
3931 |
378.51 |
| Aug 24 2018 |
4946 |
374.37 |
| Aug 17 2018 |
2709 |
366.71 |
| Aug 17 2018 |
3428 |
370.74 |
| Aug 17 2018 |
5042 |
375.34 |
| Aug 10 2018 |
2773 |
366.71 |
| Aug 10 2018 |
3199 |
367.13 |
| Aug 10 2018 |
4862 |
372.5 |
| Aug 03 2018 |
2827 |
366.71 |
| Aug 03 2018 |
2865 |
360.5 |
| Aug 03 2018 |
4170 |
363.84 |
| Jul 27 2018 |
2882 |
367.76 |
| Jul 27 2018 |
2850 |
360.5 |
| Jul 27 2018 |
4172 |
363.84 |
| Jul 20 2018 |
2870 |
367.76 |
| Jul 20 2018 |
2908 |
360.5 |
| Jul 20 2018 |
4242 |
363.84 |
| Jul 13 2018 |
3588 |
377 |
| Jul 13 2018 |
2759 |
360.5 |
| Jul 13 2018 |
4416 |
367.13 |
| Jul 06 2018 |
3393 |
377 |
| Jul 06 2018 |
2641 |
360.5 |
| Jul 06 2018 |
4185 |
367.13 |
| Jun 29 2018 |
3424 |
377 |
| Jun 29 2018 |
2642 |
360.5 |
| Jun 29 2018 |
4234 |
367.13 |
| Jun 22 2018 |
3533 |
377 |
| Jun 22 2018 |
2780 |
360.5 |
| Jun 22 2018 |
4372 |
367.13 |
| Jun 15 2018 |
3563 |
377 |
| Jun 15 2018 |
2838 |
360.5 |
| Jun 15 2018 |
4399 |
367.13 |
| Jun 08 2018 |
3592 |
377 |
| Jun 08 2018 |
2915 |
360.5 |
| Jun 08 2018 |
4485 |
367.13 |
| Jun 01 2018 |
3846 |
377 |
| Jun 01 2018 |
2936 |
360.5 |
| Jun 01 2018 |
4721 |
367.13 |
| May 25 2018 |
3864 |
377 |
| May 25 2018 |
2301 |
347.87 |
| May 25 2018 |
3594 |
352.32 |
| May 18 2018 |
3898 |
377 |
| May 18 2018 |
2322 |
347.87 |
| May 18 2018 |
3235 |
347.87 |
| May 11 2018 |
3913 |
377 |
| May 11 2018 |
2313 |
347.87 |
| May 11 2018 |
3294 |
347.87 |
| May 04 2018 |
4009 |
377 |
| May 04 2018 |
2440 |
347.87 |
| May 04 2018 |
3387 |
347.87 |
| Apr 27 2018 |
4031 |
377 |
| Apr 27 2018 |
2374 |
346.5 |
| Apr 27 2018 |
3394 |
347.87 |
| Apr 20 2018 |
4032 |
377 |
| Apr 20 2018 |
2437 |
346.5 |
| Apr 20 2018 |
3450 |
347.87 |
| Apr 13 2018 |
3529 |
369.84 |
| Apr 13 2018 |
2430 |
346.5 |
| Apr 13 2018 |
3341 |
346.5 |
| Apr 06 2018 |
3602 |
369.84 |
| Apr 06 2018 |
2433 |
346.5 |
| Apr 06 2018 |
3356 |
346.5 |
| Mar 30 2018 |
3743 |
369.84 |
| Mar 30 2018 |
2452 |
346.5 |
| Mar 30 2018 |
3419 |
346.5 |
| Mar 23 2018 |
3815 |
369.84 |
| Mar 23 2018 |
2461 |
346.5 |
| Mar 23 2018 |
3466 |
346.5 |
| Mar 16 2018 |
3803 |
369.84 |
| Mar 16 2018 |
2746 |
351.56 |
| Mar 16 2018 |
3860 |
351.56 |
| Mar 09 2018 |
3797 |
369.84 |
| Mar 09 2018 |
2751 |
351.56 |
| Mar 09 2018 |
3876 |
351.56 |
| Mar 02 2018 |
3846 |
369.84 |
| Mar 02 2018 |
2761 |
351.56 |
| Mar 02 2018 |
4028 |
351.56 |
| Feb 23 2018 |
3875 |
369.84 |
| Feb 23 2018 |
2789 |
351.56 |
| Feb 23 2018 |
4060 |
351.56 |
| Feb 16 2018 |
3891 |
369.84 |
| Feb 16 2018 |
2788 |
351.56 |
| Feb 16 2018 |
4077 |
351.56 |
| Feb 09 2018 |
3883 |
369.84 |
| Feb 09 2018 |
2788 |
351.56 |
| Feb 09 2018 |
4071 |
351.56 |
| Feb 02 2018 |
3891 |
369.84 |
| Feb 02 2018 |
2783 |
351.56 |
| Feb 02 2018 |
4076 |
351.56 |
| Jan 26 2018 |
3907 |
369.84 |
| Jan 26 2018 |
2788 |
351.56 |
| Jan 26 2018 |
4074 |
351.56 |
| Jan 19 2018 |
3908 |
369.84 |
| Jan 19 2018 |
2788 |
351.56 |
| Jan 19 2018 |
4075 |
351.56 |
| Jan 12 2018 |
3916 |
369.84 |
| Jan 12 2018 |
2796 |
351.56 |
| Jan 12 2018 |
4089 |
351.56 |
| Jan 05 2018 |
3916 |
369.84 |
| Jan 05 2018 |
2799 |
351.56 |
| Jan 05 2018 |
4095 |
351.56 |
| Dec 29 2017 |
3916 |
369.84 |
| Dec 29 2017 |
2799 |
351.56 |
| Dec 29 2017 |
4095 |
351.56 |
| Dec 22 2017 |
3916 |
369.84 |
| Dec 22 2017 |
2799 |
351.56 |
| Dec 22 2017 |
4095 |
351.56 |
| Dec 15 2017 |
3916 |
369.84 |
| Dec 15 2017 |
2799 |
351.56 |
| Dec 15 2017 |
4094 |
351.56 |
| Dec 08 2017 |
3916 |
369.84 |
| Dec 08 2017 |
2799 |
351.56 |
| Dec 08 2017 |
4094 |
351.56 |
| Dec 01 2017 |
3916 |
369.84 |
| Dec 01 2017 |
2799 |
351.56 |
| Dec 01 2017 |
4094 |
351.56 |
| Nov 24 2017 |
3916 |
369.84 |
| Nov 24 2017 |
2799 |
351.56 |
| Nov 24 2017 |
4094 |
351.56 |
| Nov 17 2017 |
3916 |
369.84 |
| Nov 17 2017 |
2799 |
351.56 |
| Nov 17 2017 |
4094 |
351.56 |
| Nov 10 2017 |
3921 |
369.84 |
| Nov 10 2017 |
2799 |
351.56 |
| Nov 10 2017 |
4100 |
351.56 |
| Nov 03 2017 |
3921 |
369.84 |
| Nov 03 2017 |
2799 |
351.56 |
| Nov 03 2017 |
4100 |
351.56 |
| Oct 27 2017 |
3952 |
369.84 |
| Oct 27 2017 |
2799 |
351.56 |
| Oct 27 2017 |
4124 |
351.56 |
| Oct 20 2017 |
3929 |
369.84 |
| Oct 20 2017 |
2807 |
351.56 |
| Oct 20 2017 |
4115 |
351.56 |
| Oct 13 2017 |
3947 |
369.84 |
| Oct 13 2017 |
2807 |
351.56 |
| Oct 13 2017 |
4127 |
351.56 |
| Oct 06 2017 |
3951 |
369.84 |
| Oct 06 2017 |
2803 |
351.56 |
| Oct 06 2017 |
4124 |
351.56 |
| Sep 29 2017 |
3950 |
369.84 |
| Sep 29 2017 |
2804 |
351.56 |
| Sep 29 2017 |
4086 |
351.56 |
| Sep 22 2017 |
4014 |
369.84 |
| Sep 22 2017 |
2804 |
351.56 |
| Sep 22 2017 |
4124 |
351.56 |
| Sep 15 2017 |
4033 |
369.84 |
| Sep 15 2017 |
2837 |
351.56 |
| Sep 15 2017 |
4163 |
351.56 |
| Sep 08 2017 |
3996 |
369.84 |
| Sep 08 2017 |
2860 |
351.56 |
| Sep 08 2017 |
4250 |
351.56 |
| Sep 01 2017 |
3988 |
369.84 |
| Sep 01 2017 |
4904 |
380.57 |
| Sep 01 2017 |
6476 |
375.88 |
| Aug 25 2017 |
4345 |
369.84 |
| Aug 25 2017 |
5206 |
383.9 |
| Aug 25 2017 |
7155 |
378.97 |
| Aug 18 2017 |
4361 |
369.84 |
| Aug 18 2017 |
4784 |
378.42 |
| Aug 18 2017 |
6635 |
373.48 |
| Aug 11 2017 |
4399 |
369.84 |
| Aug 11 2017 |
4761 |
378.42 |
| Aug 11 2017 |
6661 |
373.48 |
| Aug 04 2017 |
6305 |
395.1 |
| Aug 04 2017 |
9252 |
395.1 |
| Jul 28 2017 |
6335 |
395.1 |
| Jul 28 2017 |
9354 |
395.1 |
| Jul 21 2017 |
6446 |
395.1 |
| Jul 21 2017 |
9514 |
395.1 |
| Jul 14 2017 |
6494 |
395.1 |
| Jul 14 2017 |
9574 |
395.1 |
| Jul 07 2017 |
6533 |
395.1 |
| Jul 07 2017 |
9622 |
395.1 |
| Jun 30 2017 |
6575 |
395.1 |
| Jun 30 2017 |
9661 |
395.1 |
| Jun 23 2017 |
7535 |
395.1 |
| Jun 23 2017 |
9752 |
395.1 |
| Jun 16 2017 |
7632 |
395.1 |
| Jun 16 2017 |
9755 |
395.1 |
| Jun 09 2017 |
7662 |
395.1 |
| Jun 09 2017 |
9651 |
395.1 |
| Jun 02 2017 |
7713 |
395.1 |
| Jun 02 2017 |
9864 |
395.1 |
| May 26 2017 |
7787 |
395.1 |
| May 26 2017 |
9896 |
395.1 |
| May 19 2017 |
7830 |
395.1 |
| May 19 2017 |
10001 |
395.1 |
| May 12 2017 |
7987 |
395.1 |
| May 12 2017 |
10071 |
395.1 |
| May 05 2017 |
8003 |
395.1 |
| May 05 2017 |
10119 |
395.1 |
| Apr 28 2017 |
7861 |
395.1 |
| Apr 28 2017 |
10040 |
395.1 |
| Apr 21 2017 |
8024 |
395.1 |
| Apr 21 2017 |
10143 |
395.1 |
| Apr 14 2017 |
8069 |
395.1 |
| Apr 14 2017 |
10190 |
395.1 |
| Apr 07 2017 |
8265 |
396.34 |
| Apr 07 2017 |
10197 |
396.34 |
| Mar 31 2017 |
8503 |
396.34 |
| Mar 31 2017 |
10374 |
396.34 |
| Mar 24 2017 |
9795 |
410.17 |
| Mar 24 2017 |
12005 |
410.17 |
| Mar 17 2017 |
9888 |
410.17 |
| Mar 17 2017 |
12090 |
410.17 |
| Mar 10 2017 |
10004 |
410.17 |
| Mar 10 2017 |
12191 |
410.17 |
| Mar 03 2017 |
9947 |
410.17 |
| Mar 03 2017 |
12134 |
410.17 |
| Feb 24 2017 |
9919 |
410.17 |
| Feb 24 2017 |
12183 |
410.17 |
| Feb 17 2017 |
9756 |
410.17 |
| Feb 17 2017 |
12234 |
410.17 |
| Feb 10 2017 |
9785 |
410.17 |
| Feb 10 2017 |
12301 |
410.17 |
| Feb 03 2017 |
9801 |
410.17 |
| Feb 03 2017 |
12287 |
410.17 |
| Jan 27 2017 |
9821 |
410.17 |
| Jan 27 2017 |
12303 |
410.17 |
| Jan 20 2017 |
9812 |
410.17 |
| Jan 20 2017 |
12267 |
410.17 |
| Jan 13 2017 |
9815 |
410.17 |
| Jan 13 2017 |
12252 |
410.17 |
| Jan 06 2017 |
9781 |
410.17 |
| Jan 06 2017 |
12226 |
410.17 |
| Dec 30 2016 |
9782 |
410.17 |
| Dec 30 2016 |
12230 |
410.17 |
| Dec 23 2016 |
9782 |
410.17 |
| Dec 23 2016 |
12230 |
410.17 |
| Dec 16 2016 |
9779 |
410.17 |
| Dec 16 2016 |
12226 |
410.17 |
| Dec 09 2016 |
9780 |
410.17 |
| Dec 09 2016 |
12229 |
410.17 |
| Dec 02 2016 |
9780 |
410.17 |
| Dec 02 2016 |
12230 |
410.17 |
| Nov 25 2016 |
9778 |
410.17 |
| Nov 25 2016 |
12229 |
410.17 |
| Nov 18 2016 |
9778 |
410.17 |
| Nov 18 2016 |
12229 |
410.17 |
| Nov 11 2016 |
9778 |
410.17 |
| Nov 11 2016 |
12223 |
410.17 |
| Nov 04 2016 |
9778 |
410.17 |
| Nov 04 2016 |
12223 |
410.17 |
| Oct 28 2016 |
9779 |
410.17 |
| Oct 28 2016 |
12240 |
410.17 |
| Oct 21 2016 |
9775 |
410.17 |
| Oct 21 2016 |
12247 |
410.17 |
| Oct 14 2016 |
9796 |
410.17 |
| Oct 14 2016 |
12283 |
410.17 |
| Oct 07 2016 |
9806 |
410.17 |
| Oct 07 2016 |
12297 |
410.17 |
| Sep 30 2016 |
9825 |
410.17 |
| Sep 30 2016 |
12308 |
410.17 |
| Sep 23 2016 |
9823 |
410.17 |
| Sep 23 2016 |
12222 |
410.17 |
| Sep 16 2016 |
9873 |
410.17 |
| Sep 16 2016 |
12245 |
410.17 |
| Sep 09 2016 |
9947 |
410.17 |
| Sep 09 2016 |
12303 |
410.17 |
| Sep 02 2016 |
12012 |
427.8 |
| Sep 02 2016 |
14832 |
427.8 |
| Aug 26 2016 |
12082 |
427.97 |
| Aug 26 2016 |
14621 |
427.97 |
| Aug 19 2016 |
13183 |
438.29 |
| Aug 19 2016 |
16060 |
438.29 |
| Aug 12 2016 |
12362 |
428.98 |
| Aug 12 2016 |
16178 |
428.98 |
| Aug 05 2016 |
12335 |
428.98 |
| Aug 05 2016 |
16282 |
428.98 |
| Jul 29 2016 |
12352 |
428.98 |
| Jul 29 2016 |
16411 |
428.98 |
| Jul 22 2016 |
12552 |
428.98 |
| Jul 22 2016 |
16600 |
428.98 |
| Jun 22 2016 |
12848 |
428.98 |
| Jun 22 2016 |
17613 |
428.98 |
| Jun 15 2016 |
12919 |
428.98 |
| Jun 15 2016 |
17826 |
428.98 |
| Jun 08 2016 |
13010 |
428.98 |
| Jun 08 2016 |
17867 |
428.98 |
| Jun 01 2016 |
13078 |
428.98 |
| Jun 01 2016 |
18142 |
428.98 |
| May 25 2016 |
13066 |
428.98 |
| May 25 2016 |
18042 |
428.98 |
| May 18 2016 |
13177 |
428.98 |
| May 18 2016 |
18183 |
428.98 |
| May 11 2016 |
13100 |
428.98 |
| May 11 2016 |
18158 |
428.98 |
| May 04 2016 |
13002 |
428.98 |
| May 04 2016 |
18085 |
428.98 |
| Apr 27 2016 |
13251 |
428.98 |
| Apr 27 2016 |
18338 |
428.98 |
| Apr 20 2016 |
13288 |
428.98 |
| Apr 20 2016 |
18406 |
428.98 |
| Apr 13 2016 |
13168 |
428.98 |
| Apr 13 2016 |
18356 |
428.98 |
| Apr 06 2016 |
13194 |
428.98 |
| Apr 06 2016 |
18574 |
428.98 |
| Mar 30 2016 |
13107 |
428.98 |
| Mar 30 2016 |
18431 |
428.98 |
| Mar 23 2016 |
13124 |
428.98 |
| Mar 23 2016 |
18589 |
428.98 |
| Mar 16 2016 |
13018 |
428.98 |
| Mar 16 2016 |
18516 |
428.98 |
| Mar 09 2016 |
12963 |
428.98 |
| Mar 09 2016 |
18583 |
428.98 |
| Mar 02 2016 |
12943 |
428.98 |
| Mar 02 2016 |
18469 |
428.98 |
| Feb 24 2016 |
12882 |
428.98 |
| Feb 24 2016 |
18405 |
428.98 |
| Feb 17 2016 |
12940 |
428.98 |
| Feb 17 2016 |
18578 |
428.98 |
| Feb 10 2016 |
12952 |
428.98 |
| Feb 10 2016 |
18557 |
428.98 |
| Feb 03 2016 |
12940 |
428.98 |
| Feb 03 2016 |
18558 |
428.98 |
| Jan 27 2016 |
12923 |
428.98 |
| Jan 27 2016 |
18582 |
428.98 |
| Jan 20 2016 |
12951 |
428.98 |
| Jan 20 2016 |
18588 |
428.98 |
| Jan 13 2016 |
12974 |
428.98 |
| Jan 13 2016 |
18607 |
428.98 |
| Jan 06 2016 |
12982 |
428.98 |
| Jan 06 2016 |
18616 |
428.98 |
| Dec 30 2015 |
12985 |
428.98 |
| Dec 30 2015 |
18615 |
428.98 |
| Dec 23 2015 |
12984 |
428.98 |
| Dec 23 2015 |
18615 |
428.98 |
| Dec 16 2015 |
12984 |
428.98 |
| Dec 16 2015 |
18615 |
428.98 |
| Dec 09 2015 |
12992 |
428.98 |
| Dec 09 2015 |
18620 |
428.98 |
| Dec 02 2015 |
12993 |
428.98 |
| Dec 02 2015 |
18622 |
428.98 |
| Nov 25 2015 |
12993 |
428.98 |
| Nov 25 2015 |
18623 |
428.98 |
| Nov 18 2015 |
12993 |
428.98 |
| Nov 18 2015 |
18623 |
428.98 |
| Nov 11 2015 |
12993 |
428.98 |
| Nov 11 2015 |
18610 |
428.98 |
| Nov 04 2015 |
12993 |
428.98 |
| Nov 04 2015 |
18610 |
428.98 |
| Oct 28 2015 |
12973 |
428.98 |
| Oct 28 2015 |
18585 |
428.98 |
| Oct 21 2015 |
12987 |
428.98 |
| Oct 21 2015 |
18567 |
428.98 |
| Oct 14 2015 |
13002 |
428.98 |
| Oct 14 2015 |
18570 |
428.98 |
| Oct 07 2015 |
12977 |
428.98 |
| Oct 07 2015 |
18569 |
428.98 |
| Sep 30 2015 |
12971 |
428.98 |
| Sep 30 2015 |
18590 |
428.98 |
| Sep 23 2015 |
12964 |
428.98 |
| Sep 23 2015 |
18644 |
428.98 |
| Sep 16 2015 |
12961 |
428.98 |
| Sep 16 2015 |
18547 |
428.98 |
| Sep 09 2015 |
12955 |
428.98 |
| Sep 09 2015 |
18521 |
428.98 |
| Sep 02 2015 |
13189 |
432.28 |
| Sep 02 2015 |
19005 |
432.28 |
| Aug 26 2015 |
12345 |
422.07 |
| Aug 26 2015 |
17585 |
422.07 |
| Aug 19 2015 |
13032 |
428.69 |
| Aug 19 2015 |
18805 |
428.69 |
| Aug 12 2015 |
13706 |
434.3 |
| Aug 12 2015 |
19750 |
434.3 |
| Aug 05 2015 |
13665 |
434.3 |
| Aug 05 2015 |
19738 |
434.3 |
| Jul 29 2015 |
15768 |
453.39 |
| Jul 29 2015 |
22848 |
453.39 |
| Jul 22 2015 |
15729 |
453.39 |
| Jul 22 2015 |
22929 |
453.39 |
| Jul 15 2015 |
15834 |
453.39 |
| Jul 15 2015 |
23080 |
453.39 |
| Jul 08 2015 |
15894 |
453.39 |
| Jul 08 2015 |
23232 |
453.39 |
| Jul 01 2015 |
15983 |
453.39 |
| Jul 01 2015 |
23346 |
453.39 |
| Jun 24 2015 |
16026 |
453.39 |
| Jun 24 2015 |
23442 |
453.39 |
| Jun 17 2015 |
16048 |
453.39 |
| Jun 17 2015 |
23467 |
453.39 |
| Jun 10 2015 |
16087 |
453.39 |
| Jun 10 2015 |
23493 |
453.39 |
| Jun 03 2015 |
16050 |
453.39 |
| Jun 03 2015 |
23643 |
453.39 |
| May 27 2015 |
16012 |
453.39 |
| May 27 2015 |
23446 |
453.39 |
| May 20 2015 |
16053 |
453.39 |
| May 20 2015 |
23459 |
453.39 |
| May 13 2015 |
17334 |
466.76 |
| May 13 2015 |
25580 |
466.76 |
| May 06 2015 |
16977 |
466.76 |
| May 06 2015 |
25171 |
466.76 |
| Apr 29 2015 |
17092 |
466.76 |
| Apr 29 2015 |
25352 |
466.76 |
| Apr 22 2015 |
17167 |
466.76 |
| Apr 22 2015 |
25466 |
466.76 |
| Apr 15 2015 |
17027 |
466.76 |
| Apr 15 2015 |
25181 |
466.76 |
| Apr 08 2015 |
17277 |
466.76 |
| Apr 08 2015 |
25301 |
466.76 |
| Apr 01 2015 |
17424 |
466.76 |
| Apr 01 2015 |
25740 |
466.76 |
| Mar 25 2015 |
17248 |
466.76 |
| Mar 25 2015 |
25011 |
466.76 |
| Mar 18 2015 |
16858 |
466.76 |
| Mar 18 2015 |
24263 |
466.76 |
| Mar 11 2015 |
17019 |
466.76 |
| Mar 11 2015 |
24954 |
466.76 |
| Mar 04 2015 |
17263 |
466.76 |
| Mar 04 2015 |
25231 |
466.76 |
| Feb 25 2015 |
17150 |
466.76 |
| Feb 25 2015 |
25226 |
466.76 |
| Feb 18 2015 |
17246 |
466.76 |
| Feb 18 2015 |
25312 |
466.76 |
| Feb 11 2015 |
17315 |
466.76 |
| Feb 11 2015 |
25313 |
466.76 |
| Feb 04 2015 |
17303 |
466.76 |
| Feb 04 2015 |
25356 |
466.76 |
| Jan 28 2015 |
17348 |
466.76 |
| Jan 28 2015 |
25351 |
466.76 |
| Jan 21 2015 |
17326 |
466.76 |
| Jan 21 2015 |
25386 |
466.76 |
| Jan 14 2015 |
17310 |
466.76 |
| Jan 14 2015 |
25384 |
466.76 |
| Jan 07 2015 |
17284 |
466.76 |
| Jan 07 2015 |
25352 |
466.76 |
| Dec 31 2014 |
17286 |
466.76 |
| Dec 31 2014 |
25363 |
466.76 |
| Dec 24 2014 |
17286 |
466.76 |
| Dec 24 2014 |
25363 |
466.76 |
| Dec 17 2014 |
17267 |
466.76 |
| Dec 17 2014 |
25356 |
466.76 |
| Dec 10 2014 |
17268 |
466.76 |
| Dec 10 2014 |
25357 |
466.76 |
| Dec 03 2014 |
17268 |
466.76 |
| Dec 03 2014 |
25357 |
466.76 |
| Nov 26 2014 |
17268 |
466.76 |
| Nov 26 2014 |
25357 |
466.76 |
| Nov 19 2014 |
17268 |
466.76 |
| Nov 19 2014 |
25357 |
466.76 |
| Nov 12 2014 |
17268 |
466.76 |
| Nov 12 2014 |
25357 |
466.76 |
| Nov 05 2014 |
17268 |
466.76 |
| Nov 05 2014 |
25358 |
466.76 |
| Oct 29 2014 |
17268 |
466.76 |
| Oct 29 2014 |
25353 |
466.76 |
| Oct 22 2014 |
17199 |
466.76 |
| Oct 22 2014 |
25354 |
466.76 |
| Oct 15 2014 |
17180 |
466.76 |
| Oct 15 2014 |
25270 |
466.76 |
| Oct 08 2014 |
17152 |
466.76 |
| Oct 08 2014 |
25264 |
466.76 |
| Oct 01 2014 |
17193 |
466.76 |
| Oct 01 2014 |
25311 |
466.76 |
| Sep 24 2014 |
17116 |
466.76 |
| Sep 24 2014 |
25335 |
466.76 |
| Sep 17 2014 |
17182 |
466.76 |
| Sep 17 2014 |
25276 |
466.76 |
| Sep 10 2014 |
17028 |
466.76 |
| Sep 10 2014 |
25295 |
466.76 |
| Sep 03 2014 |
17029 |
466.76 |
| Sep 03 2014 |
25373 |
466.76 |
| Aug 27 2014 |
20352 |
503.73 |
| Aug 27 2014 |
30364 |
503.73 |
| Aug 20 2014 |
20235 |
503.73 |
| Aug 20 2014 |
30391 |
503.73 |
| Aug 13 2014 |
18658 |
484.07 |
| Aug 13 2014 |
27892 |
484.07 |
| Aug 06 2014 |
18752 |
484.07 |
| Aug 06 2014 |
28024 |
484.07 |
| Jul 30 2014 |
18555 |
481.58 |
| Jul 30 2014 |
27891 |
481.58 |
| Jul 23 2014 |
18337 |
481.58 |
| Jul 23 2014 |
27664 |
481.58 |
| Jul 16 2014 |
18303 |
481.58 |
| Jul 16 2014 |
27636 |
481.58 |
| Jul 09 2014 |
18488 |
481.58 |
| Jul 09 2014 |
27711 |
481.58 |
| Jul 02 2014 |
18674 |
481.58 |
| Jul 02 2014 |
27951 |
481.58 |
| Jun 25 2014 |
18828 |
481.58 |
| Jun 25 2014 |
28065 |
481.58 |
| Jun 18 2014 |
18970 |
481.58 |
| Jun 18 2014 |
28091 |
481.58 |
| Jun 11 2014 |
18979 |
481.58 |
| Jun 11 2014 |
28220 |
481.58 |
| Jun 04 2014 |
19362 |
481.58 |
| Jun 04 2014 |
28485 |
481.58 |
| May 28 2014 |
19317 |
481.58 |
| May 28 2014 |
28361 |
481.58 |
| May 21 2014 |
18212 |
468.92 |
| May 21 2014 |
26682 |
468.92 |
| May 14 2014 |
18294 |
468.92 |
| May 14 2014 |
26784 |
468.92 |
| May 07 2014 |
17604 |
464.55 |
| May 07 2014 |
25823 |
464.55 |
| Apr 30 2014 |
18195 |
464.55 |
| Apr 30 2014 |
26490 |
464.55 |
| Apr 23 2014 |
18413 |
464.55 |
| Apr 23 2014 |
26824 |
464.55 |
| Apr 16 2014 |
18255 |
464.55 |
| Apr 16 2014 |
26633 |
464.55 |
| Apr 09 2014 |
18452 |
464.55 |
| Apr 09 2014 |
27035 |
464.55 |
| Apr 02 2014 |
18668 |
464.55 |
| Apr 02 2014 |
26594 |
464.55 |
| Mar 26 2014 |
18724 |
460.92 |
| Mar 26 2014 |
25990 |
460.92 |
| Mar 19 2014 |
19188 |
464.55 |
| Mar 19 2014 |
26475 |
464.55 |
| Mar 12 2014 |
19182 |
464.55 |
| Mar 12 2014 |
26498 |
464.55 |
| Mar 05 2014 |
19219 |
464.55 |
| Mar 05 2014 |
26352 |
464.55 |
| Feb 26 2014 |
19204 |
464.55 |
| Feb 26 2014 |
26292 |
464.55 |
| Feb 19 2014 |
19231 |
464.55 |
| Feb 19 2014 |
26330 |
464.55 |
| Feb 12 2014 |
19215 |
464.55 |
| Feb 12 2014 |
26263 |
464.55 |
| Feb 05 2014 |
19366 |
464.55 |
| Feb 05 2014 |
26397 |
464.55 |
| Jan 29 2014 |
19513 |
464.55 |
| Jan 29 2014 |
26409 |
464.55 |
| Jan 22 2014 |
19470 |
464.55 |
| Jan 22 2014 |
26304 |
464.55 |
| Jan 15 2014 |
19527 |
464.55 |
| Jan 15 2014 |
26363 |
464.55 |
| Jan 08 2014 |
19563 |
464.55 |
| Jan 08 2014 |
26269 |
464.55 |
| Jan 01 2014 |
19566 |
464.55 |
| Jan 01 2014 |
26271 |
464.55 |
| Dec 25 2013 |
19566 |
464.55 |
| Dec 25 2013 |
26278 |
464.55 |
| Dec 18 2013 |
19566 |
464.55 |
| Dec 18 2013 |
26278 |
464.55 |
| Dec 11 2013 |
19566 |
464.55 |
| Dec 11 2013 |
26279 |
464.55 |
| Dec 04 2013 |
19566 |
464.55 |
| Dec 04 2013 |
26280 |
464.55 |
| Nov 27 2013 |
19566 |
464.55 |
| Nov 27 2013 |
26280 |
464.55 |
| Nov 20 2013 |
19566 |
464.55 |
| Nov 20 2013 |
26281 |
464.55 |
| Nov 13 2013 |
19568 |
464.55 |
| Nov 13 2013 |
26282 |
464.55 |
| Nov 06 2013 |
19569 |
464.55 |
| Nov 06 2013 |
26283 |
464.55 |
| Oct 30 2013 |
19567 |
464.55 |
| Oct 30 2013 |
26281 |
464.55 |
| Oct 23 2013 |
19568 |
464.55 |
| Oct 23 2013 |
26278 |
464.55 |
| Oct 16 2013 |
19523 |
464.55 |
| Oct 16 2013 |
26254 |
464.55 |
| Oct 09 2013 |
19505 |
464.55 |
| Oct 09 2013 |
26057 |
464.55 |
| Oct 02 2013 |
19487 |
464.55 |
| Oct 02 2013 |
26112 |
464.55 |
| Sep 25 2013 |
19390 |
464.55 |
| Sep 25 2013 |
26059 |
464.55 |
| Sep 18 2013 |
19308 |
464.55 |
| Sep 18 2013 |
25809 |
464.55 |
| Sep 11 2013 |
19194 |
464.55 |
| Sep 11 2013 |
25637 |
464.55 |
| Sep 04 2013 |
16698 |
440.44 |
| Sep 04 2013 |
22353 |
440.44 |
| Aug 28 2013 |
16668 |
440.44 |
| Aug 28 2013 |
22292 |
440.44 |
| Aug 21 2013 |
16755 |
440.44 |
| Aug 21 2013 |
22437 |
440.44 |
| Aug 14 2013 |
17245 |
444.5 |
| Aug 14 2013 |
22674 |
444.5 |
| Aug 07 2013 |
17465 |
444.5 |
| Aug 07 2013 |
22906 |
444.5 |
| Jul 31 2013 |
14477 |
415.34 |
| Jul 31 2013 |
18922 |
415.34 |
| Jul 24 2013 |
14633 |
415.34 |
| Jul 24 2013 |
19028 |
415.34 |
| Jul 17 2013 |
14690 |
415.34 |
| Jul 17 2013 |
19093 |
415.34 |
| Jul 10 2013 |
14843 |
415.34 |
| Jul 10 2013 |
19308 |
415.34 |
| Jul 03 2013 |
14982 |
415.34 |
| Jul 03 2013 |
19295 |
415.34 |
| Jun 26 2013 |
15239 |
415.34 |
| Jun 26 2013 |
19506 |
415.34 |
| Jun 19 2013 |
15403 |
415.34 |
| Jun 19 2013 |
19474 |
415.34 |
| Jun 12 2013 |
15481 |
415.34 |
| Jun 12 2013 |
19714 |
415.34 |
| Jun 05 2013 |
15282 |
415.34 |
| Jun 05 2013 |
19551 |
415.34 |
| May 29 2013 |
15335 |
415.34 |
| May 29 2013 |
19562 |
415.34 |
| May 22 2013 |
15576 |
415.34 |
| May 22 2013 |
19930 |
415.34 |
| May 15 2013 |
13487 |
395.11 |
| May 15 2013 |
16949 |
395.11 |
| May 08 2013 |
12861 |
389.47 |
| May 08 2013 |
16045 |
389.47 |
| May 01 2013 |
12990 |
389.47 |
| May 01 2013 |
16243 |
389.47 |
| Apr 24 2013 |
12962 |
389.47 |
| Apr 24 2013 |
16193 |
389.47 |
| Apr 17 2013 |
12970 |
389.47 |
| Apr 17 2013 |
16265 |
389.47 |
| Apr 10 2013 |
12811 |
389.47 |
| Apr 10 2013 |
16170 |
389.47 |
| Apr 03 2013 |
12766 |
389.47 |
| Apr 03 2013 |
16166 |
389.47 |
| Mar 27 2013 |
12768 |
389.47 |
| Mar 27 2013 |
16251 |
389.47 |
| Mar 20 2013 |
12561 |
389.47 |
| Mar 20 2013 |
16196 |
389.47 |
| Mar 13 2013 |
16186 |
389.47 |
| Oct 19 2012 |
11202 |
389.47 |
| Oct 19 2012 |
14785 |
388.03 |
| Sep 23 2012 |
11158 |
389.47 |
| Sep 23 2012 |
14714 |
388.03 |
| Aug 31 2012 |
10886 |
389.47 |
| Aug 31 2012 |
14428 |
388.03 |
| Aug 24 2012 |
8913 |
367.6 |
| Aug 24 2012 |
12415 |
372.98 |
| Aug 10 2012 |
8656 |
367.6 |
| Aug 10 2012 |
12199 |
372.98 |
| Aug 03 2012 |
9404 |
378.18 |
| Aug 03 2012 |
13017 |
380.96 |
| Jul 27 2012 |
9135 |
378.18 |
| Jul 27 2012 |
12781 |
380.96 |
| Jul 06 2012 |
8761 |
378.18 |
| Jul 06 2012 |
12500 |
380.96 |
| Jun 22 2012 |
8014 |
378.18 |
| Jun 22 2012 |
11950 |
380.96 |
| Jun 15 2012 |
8044 |
378.18 |
| Jun 15 2012 |
12404 |
380.96 |
| Jun 08 2012 |
8040 |
378.18 |
| Jun 08 2012 |
12314 |
380.96 |
| Jun 01 2012 |
7696 |
378.18 |
| Jun 01 2012 |
12179 |
380.96 |
| May 25 2012 |
11625 |
383.74 |
| May 18 2012 |
11796 |
383.74 |
| May 11 2012 |
11801 |
383.74 |
| May 04 2012 |
11523 |
383.74 |
| Apr 27 2012 |
11289 |
383.74 |
| Apr 13 2012 |
10593 |
383.74 |
| Apr 06 2012 |
10366 |
383.74 |
| Mar 27 2012 |
6227 |
415.71 |
| Mar 27 2012 |
11462 |
399.72 |
| Sep 23 2011 |
7805 |
415.71 |
| Sep 23 2011 |
10902 |
415.71 |
| Sep 16 2011 |
7744 |
415.71 |
| Sep 16 2011 |
10874 |
415.71 |
| Sep 10 2011 |
7581 |
415.71 |
| Sep 10 2011 |
10651 |
415.71 |
| Sep 02 2011 |
7546 |
415.71 |
| Sep 02 2011 |
10555 |
415.71 |
| Aug 26 2011 |
7543 |
415.71 |
| Aug 26 2011 |
10550 |
415.71 |
| Aug 19 2011 |
7234 |
415.71 |
| Aug 19 2011 |
9802 |
415.71 |
| Aug 12 2011 |
7076 |
415.71 |
| Aug 12 2011 |
9697 |
415.71 |
| Aug 05 2011 |
7006 |
415.71 |
| Aug 05 2011 |
9589 |
415.71 |
| Jul 29 2011 |
6932 |
415.71 |
| Jul 29 2011 |
9495 |
415.71 |
| Jul 22 2011 |
6447 |
415.71 |
| Jul 22 2011 |
9036 |
415.71 |
| Jul 15 2011 |
6114 |
415.71 |
| Jul 15 2011 |
8679 |
415.71 |
| Jul 08 2011 |
5474 |
415.71 |
| Jul 08 2011 |
8218 |
415.71 |
