| Mar 14 2024 |
4164 |
424.21 |
| Mar 14 2024 |
8094 |
424.21 |
| Mar 07 2024 |
4184 |
424.21 |
| Mar 07 2024 |
8117 |
424.21 |
| Feb 29 2024 |
4173 |
424.21 |
| Feb 29 2024 |
8101 |
424.21 |
| Feb 22 2024 |
4182 |
424.21 |
| Feb 22 2024 |
8127 |
424.21 |
| Feb 15 2024 |
4184 |
424.21 |
| Feb 15 2024 |
8049 |
424.21 |
| Feb 08 2024 |
4156 |
424.21 |
| Feb 08 2024 |
8101 |
424.21 |
| Feb 01 2024 |
4160 |
424.21 |
| Feb 01 2024 |
8042 |
424.21 |
| Jan 25 2024 |
4135 |
424.21 |
| Jan 25 2024 |
7967 |
424.21 |
| Jan 18 2024 |
4127 |
424.21 |
| Jan 18 2024 |
7972 |
424.21 |
| Jan 11 2024 |
4123 |
424.21 |
| Jan 11 2024 |
7965 |
424.21 |
| Jan 04 2024 |
4127 |
424.21 |
| Jan 04 2024 |
7744 |
424.21 |
| Dec 28 2023 |
4124 |
424.21 |
| Dec 28 2023 |
7725 |
424.21 |
| Dec 21 2023 |
4124 |
424.21 |
| Dec 21 2023 |
7725 |
424.21 |
| Dec 14 2023 |
4122 |
424.21 |
| Dec 14 2023 |
7697 |
424.21 |
| Dec 07 2023 |
4123 |
424.21 |
| Dec 07 2023 |
7697 |
424.21 |
| Nov 30 2023 |
4126 |
424.21 |
| Nov 30 2023 |
7699 |
424.21 |
| Nov 23 2023 |
4127 |
424.21 |
| Nov 23 2023 |
7681 |
424.21 |
| Nov 16 2023 |
4094 |
424.21 |
| Nov 16 2023 |
7619 |
424.21 |
| Nov 09 2023 |
4088 |
424.21 |
| Nov 09 2023 |
7565 |
424.21 |
| Nov 02 2023 |
4088 |
424.21 |
| Nov 02 2023 |
7563 |
424.21 |
| Oct 26 2023 |
4085 |
424.21 |
| Oct 26 2023 |
7547 |
424.21 |
| Oct 19 2023 |
4070 |
424.21 |
| Oct 19 2023 |
7510 |
424.21 |
| Oct 12 2023 |
4069 |
424.21 |
| Oct 12 2023 |
7466 |
424.21 |
| Oct 05 2023 |
4078 |
424.21 |
| Oct 05 2023 |
7218 |
424.21 |
| Sep 28 2023 |
4068 |
424.21 |
| Sep 28 2023 |
7154 |
424.21 |
| Sep 21 2023 |
3982 |
424.21 |
| Sep 21 2023 |
7085 |
424.21 |
| Sep 14 2023 |
3998 |
424.21 |
| Sep 14 2023 |
7170 |
424.21 |
| Sep 07 2023 |
4079 |
424.21 |
| Sep 07 2023 |
7280 |
424.21 |
| Aug 31 2023 |
5151 |
372.3 |
| Aug 31 2023 |
7118 |
372.3 |
| Aug 24 2023 |
5121 |
372.3 |
| Aug 24 2023 |
7050 |
372.3 |
| Aug 17 2023 |
5148 |
372.3 |
| Aug 17 2023 |
7076 |
372.3 |
| Aug 10 2023 |
5128 |
372.3 |
| Aug 10 2023 |
7083 |
372.3 |
| Aug 03 2023 |
5110 |
372.3 |
| Aug 03 2023 |
7073 |
372.3 |
| Jul 27 2023 |
5114 |
372.3 |
| Jul 27 2023 |
7062 |
372.3 |
| Jul 20 2023 |
5147 |
372.3 |
| Jul 20 2023 |
7032 |
372.3 |
| Jul 13 2023 |
5165 |
372.3 |
| Jul 13 2023 |
7050 |
372.3 |
| Jul 06 2023 |
5194 |
372.3 |
| Jul 06 2023 |
7072 |
372.3 |
| Jun 29 2023 |
5158 |
372.3 |
| Jun 29 2023 |
7061 |
372.3 |
| Jun 22 2023 |
5150 |
372.3 |
| Jun 22 2023 |
7024 |
372.3 |
| Jun 15 2023 |
5186 |
372.3 |
| Jun 15 2023 |
7053 |
372.3 |
| Jun 08 2023 |
5192 |
372.3 |
| Jun 08 2023 |
7095 |
372.3 |
| Jun 01 2023 |
5111 |
372.3 |
| Jun 01 2023 |
7085 |
372.3 |
| May 25 2023 |
5064 |
372.3 |
| May 25 2023 |
7051 |
372.3 |
| May 18 2023 |
5024 |
372.3 |
| May 18 2023 |
7025 |
372.3 |
| May 11 2023 |
4995 |
372.3 |
| May 11 2023 |
6997 |
372.3 |
| May 04 2023 |
4923 |
372.3 |
| May 04 2023 |
6862 |
372.3 |
| Apr 27 2023 |
4909 |
372.3 |
| Apr 27 2023 |
6784 |
372.3 |
| Apr 20 2023 |
4856 |
372.3 |
| Apr 20 2023 |
6714 |
372.3 |
| Apr 13 2023 |
4831 |
372.3 |
| Apr 13 2023 |
6694 |
372.3 |
| Apr 06 2023 |
4826 |
372.3 |
| Apr 06 2023 |
6674 |
372.3 |
| Mar 30 2023 |
4817 |
372.3 |
| Mar 30 2023 |
6653 |
372.3 |
| Mar 23 2023 |
4762 |
372.3 |
| Mar 23 2023 |
6614 |
372.3 |
| Mar 16 2023 |
4735 |
372.3 |
| Mar 16 2023 |
6568 |
372.3 |
| Mar 09 2023 |
4712 |
372.3 |
| Mar 09 2023 |
6507 |
372.3 |
| Mar 02 2023 |
4673 |
372.3 |
| Mar 02 2023 |
6471 |
372.3 |
| Feb 23 2023 |
4671 |
372.3 |
| Feb 23 2023 |
6474 |
372.3 |
| Feb 16 2023 |
4634 |
372.3 |
| Feb 16 2023 |
6402 |
372.3 |
| Feb 09 2023 |
4618 |
372.3 |
| Feb 09 2023 |
6397 |
372.3 |
| Feb 02 2023 |
4585 |
372.3 |
| Feb 02 2023 |
6384 |
372.3 |
| Jan 26 2023 |
4557 |
372.3 |
| Jan 26 2023 |
6370 |
372.3 |
| Jan 19 2023 |
4538 |
372.3 |
| Jan 19 2023 |
6364 |
372.3 |
| Jan 12 2023 |
4537 |
372.3 |
| Jan 12 2023 |
6364 |
372.3 |
| Jan 05 2023 |
4537 |
372.3 |
| Jan 05 2023 |
6365 |
372.3 |
| Dec 29 2022 |
4537 |
372.3 |
| Dec 29 2022 |
6365 |
372.3 |
| Dec 22 2022 |
4537 |
372.3 |
| Dec 22 2022 |
6365 |
372.3 |
| Dec 15 2022 |
4538 |
372.3 |
| Dec 15 2022 |
6367 |
372.3 |
| Dec 08 2022 |
4532 |
372.3 |
| Dec 08 2022 |
6361 |
372.3 |
| Dec 01 2022 |
4532 |
372.3 |
| Dec 01 2022 |
6361 |
372.3 |
| Nov 24 2022 |
4532 |
372.3 |
| Nov 24 2022 |
6361 |
372.3 |
| Nov 17 2022 |
4532 |
372.3 |
| Nov 17 2022 |
6357 |
372.3 |
| Nov 10 2022 |
4532 |
372.3 |
| Nov 10 2022 |
6358 |
372.3 |
| Nov 03 2022 |
4518 |
372.3 |
| Nov 03 2022 |
6342 |
372.3 |
| Oct 27 2022 |
4512 |
372.3 |
| Oct 27 2022 |
6333 |
372.3 |
| Oct 20 2022 |
4512 |
372.3 |
| Oct 20 2022 |
6338 |
372.3 |
| Oct 13 2022 |
4512 |
372.3 |
| Oct 13 2022 |
6332 |
372.3 |
| Oct 06 2022 |
4515 |
372.3 |
| Oct 06 2022 |
6330 |
372.3 |
| Sep 29 2022 |
4523 |
372.3 |
| Sep 29 2022 |
6333 |
372.3 |
| Sep 22 2022 |
4513 |
372.3 |
| Sep 22 2022 |
6320 |
372.3 |
| Sep 15 2022 |
4508 |
372.3 |
| Sep 15 2022 |
6317 |
372.3 |
| Sep 08 2022 |
4460 |
372.3 |
| Sep 08 2022 |
6291 |
372.3 |
| Sep 01 2022 |
4391 |
372.3 |
| Sep 01 2022 |
6208 |
372.3 |
| Aug 25 2022 |
4351 |
372.3 |
| Aug 25 2022 |
6152 |
372.3 |
| Aug 18 2022 |
4324 |
372.3 |
| Aug 18 2022 |
6107 |
372.3 |
| Aug 11 2022 |
4259 |
372.3 |
| Aug 11 2022 |
6073 |
372.3 |
| Aug 04 2022 |
4253 |
372.3 |
| Aug 04 2022 |
6057 |
372.3 |
| Jul 28 2022 |
4181 |
372.3 |
| Jul 28 2022 |
5987 |
372.3 |
| Jul 21 2022 |
4114 |
372.3 |
| Jul 21 2022 |
5911 |
372.3 |
| Jul 14 2022 |
4099 |
372.3 |
| Jul 14 2022 |
5885 |
372.3 |
| Jul 07 2022 |
4059 |
372.3 |
| Jul 07 2022 |
5836 |
372.3 |
| Jun 30 2022 |
4024 |
372.3 |
| Jun 30 2022 |
5809 |
372.3 |
| Jun 23 2022 |
4001 |
372.3 |
| Jun 23 2022 |
5783 |
372.3 |
| Jun 16 2022 |
3834 |
372.3 |
| Jun 16 2022 |
5655 |
372.3 |
| Jun 09 2022 |
3798 |
372.3 |
| Jun 09 2022 |
5572 |
372.3 |
| Jun 02 2022 |
3663 |
372.3 |
| Jun 02 2022 |
5421 |
372.3 |
| May 26 2022 |
3610 |
372.3 |
| May 26 2022 |
5305 |
372.3 |
| May 19 2022 |
3491 |
372.3 |
| May 19 2022 |
5172 |
372.3 |
| May 12 2022 |
3471 |
372.3 |
| May 12 2022 |
5128 |
372.3 |
| May 05 2022 |
3356 |
372.3 |
| May 05 2022 |
4994 |
372.3 |
| Apr 28 2022 |
1602 |
286.11 |
| Apr 28 2022 |
2106 |
286.11 |
| Apr 21 2022 |
1548 |
286.11 |
| Apr 21 2022 |
2055 |
286.11 |
| Apr 14 2022 |
1527 |
286.11 |
| Apr 14 2022 |
2036 |
286.11 |
| Apr 07 2022 |
1506 |
286.11 |
| Apr 07 2022 |
2000 |
286.11 |
| Mar 31 2022 |
1501 |
286.11 |
| Mar 31 2022 |
1994 |
286.11 |
| Mar 24 2022 |
1478 |
286.11 |
| Mar 24 2022 |
1974 |
286.11 |
| Mar 17 2022 |
1463 |
286.11 |
| Mar 17 2022 |
1966 |
286.11 |
| Mar 10 2022 |
1453 |
286.11 |
| Mar 10 2022 |
1942 |
286.11 |
| Mar 03 2022 |
1452 |
286.11 |
| Mar 03 2022 |
1930 |
286.11 |
| Feb 24 2022 |
1437 |
286.11 |
| Feb 24 2022 |
1883 |
286.11 |
| Feb 17 2022 |
1347 |
286.11 |
| Feb 17 2022 |
1792 |
286.11 |
| Feb 10 2022 |
1350 |
286.11 |
| Feb 10 2022 |
1795 |
286.11 |
| Feb 03 2022 |
1356 |
286.11 |
| Feb 03 2022 |
1800 |
286.11 |
| Jan 27 2022 |
1355 |
286.11 |
| Jan 27 2022 |
1800 |
286.11 |
| Jan 20 2022 |
1355 |
286.11 |
| Jan 20 2022 |
1798 |
286.11 |
| Jan 13 2022 |
1352 |
286.11 |
| Jan 13 2022 |
1799 |
286.11 |
| Jan 06 2022 |
1352 |
286.11 |
| Jan 06 2022 |
1799 |
286.11 |
| Dec 30 2021 |
1352 |
286.11 |
| Dec 30 2021 |
1800 |
286.11 |
| Dec 23 2021 |
1352 |
286.11 |
| Dec 23 2021 |
1800 |
286.11 |
| Dec 16 2021 |
1352 |
286.11 |
| Dec 16 2021 |
1800 |
286.11 |
| Dec 09 2021 |
1352 |
286.11 |
| Dec 09 2021 |
1800 |
286.11 |
| Dec 02 2021 |
1352 |
286.11 |
| Dec 02 2021 |
1800 |
286.11 |
| Nov 25 2021 |
1352 |
286.11 |
| Nov 25 2021 |
1800 |
286.11 |
| Nov 18 2021 |
1352 |
286.11 |
| Nov 18 2021 |
1800 |
286.11 |
| Nov 11 2021 |
1352 |
286.11 |
| Nov 11 2021 |
1800 |
286.11 |
| Nov 04 2021 |
1352 |
286.11 |
| Nov 04 2021 |
1813 |
286.11 |
| Oct 28 2021 |
1352 |
286.11 |
| Oct 28 2021 |
1813 |
286.11 |
| Oct 21 2021 |
1352 |
286.11 |
| Oct 21 2021 |
1813 |
286.11 |
| Oct 14 2021 |
1352 |
286.11 |
| Oct 14 2021 |
1814 |
286.11 |
| Oct 07 2021 |
1353 |
286.11 |
| Oct 07 2021 |
1814 |
286.11 |
| Sep 30 2021 |
1334 |
286.11 |
| Sep 30 2021 |
1782 |
286.11 |
| Sep 23 2021 |
572 |
285.23 |
| Sep 23 2021 |
616 |
285.23 |
| Sep 16 2021 |
555 |
285.23 |
| Sep 16 2021 |
607 |
285.23 |
| Sep 09 2021 |
545 |
285.23 |
| Sep 09 2021 |
600 |
285.23 |
| Aug 26 2021 |
4941 |
468.57 |
| Aug 26 2021 |
6391 |
468.57 |
| Aug 19 2021 |
5012 |
468.57 |
| Aug 19 2021 |
6530 |
468.57 |
| Aug 12 2021 |
5866 |
489.46 |
| Aug 12 2021 |
7722 |
489.46 |
| Aug 05 2021 |
4784 |
488.04 |
| Aug 05 2021 |
8183 |
488.04 |
| Jul 29 2021 |
4601 |
471.87 |
| Jul 29 2021 |
7771 |
471.87 |
| Jul 22 2021 |
4561 |
471.87 |
| Jul 22 2021 |
7713 |
471.87 |
| Jul 15 2021 |
4628 |
471.87 |
| Jul 15 2021 |
7789 |
471.87 |
| Jul 08 2021 |
4781 |
471.87 |
| Jul 08 2021 |
7936 |
471.87 |
| Jul 01 2021 |
4863 |
471.87 |
| Jul 01 2021 |
8041 |
471.87 |
| Jun 24 2021 |
5009 |
471.87 |
| Jun 24 2021 |
8174 |
471.87 |
| Jun 17 2021 |
4977 |
471.87 |
| Jun 17 2021 |
8150 |
471.87 |
| Jun 10 2021 |
4925 |
471.87 |
| Jun 10 2021 |
8016 |
471.87 |
| Jun 03 2021 |
8035 |
471.87 |
| May 27 2021 |
5051 |
471.87 |
| May 27 2021 |
7785 |
471.87 |
| May 07 2021 |
15487 |
471.87 |
| Aug 28 2020 |
4049 |
468.57 |
| Aug 28 2020 |
6233 |
468.57 |
| Aug 21 2020 |
4359 |
468.57 |
| Aug 21 2020 |
6733 |
468.57 |
| Aug 14 2020 |
5318 |
489.46 |
| Aug 14 2020 |
8235 |
489.46 |
| Aug 07 2020 |
5706 |
488.04 |
| Aug 07 2020 |
8754 |
488.04 |
| Jul 31 2020 |
5463 |
471.87 |
| Jul 31 2020 |
8219 |
471.87 |
| Jul 24 2020 |
5912 |
471.87 |
| Jul 24 2020 |
8758 |
471.87 |
| Jul 17 2020 |
6396 |
471.87 |
| Jul 17 2020 |
9175 |
471.87 |
| Jul 10 2020 |
6929 |
471.87 |
| Jul 10 2020 |
9715 |
471.87 |
| Jul 03 2020 |
7014 |
471.87 |
| Jul 03 2020 |
9835 |
471.87 |
| Jun 26 2020 |
7506 |
471.87 |
| Jun 26 2020 |
10340 |
471.87 |
| Jun 19 2020 |
7727 |
471.87 |
| Jun 19 2020 |
10734 |
471.87 |
| Jun 12 2020 |
8006 |
471.87 |
| Jun 12 2020 |
11089 |
471.87 |
| Jun 05 2020 |
8366 |
471.87 |
| Jun 05 2020 |
11439 |
471.87 |
| May 29 2020 |
8681 |
471.87 |
| May 29 2020 |
11777 |
471.87 |
| May 22 2020 |
9022 |
471.87 |
| May 22 2020 |
12145 |
471.87 |
| May 15 2020 |
9228 |
471.87 |
| May 15 2020 |
12534 |
471.87 |
| May 08 2020 |
9452 |
471.87 |
| May 08 2020 |
12835 |
471.87 |
| May 01 2020 |
9941 |
471.87 |
| May 01 2020 |
13449 |
471.87 |
| Apr 24 2020 |
10273 |
471.87 |
| Apr 24 2020 |
14327 |
471.87 |
| Apr 17 2020 |
10339 |
471.87 |
| Apr 17 2020 |
14631 |
471.87 |
| Apr 10 2020 |
10582 |
471.87 |
| Apr 10 2020 |
14983 |
471.87 |
| Apr 03 2020 |
10813 |
471.87 |
| Apr 03 2020 |
15387 |
471.87 |
| Mar 27 2020 |
11053 |
471.87 |
| Mar 27 2020 |
15774 |
471.87 |
| Mar 20 2020 |
11222 |
471.87 |
| Mar 20 2020 |
16000 |
471.87 |
| Mar 13 2020 |
11313 |
471.87 |
| Mar 13 2020 |
16230 |
471.87 |
| Mar 06 2020 |
11397 |
471.87 |
| Mar 06 2020 |
16376 |
471.87 |
| Feb 28 2020 |
11381 |
471.87 |
| Feb 28 2020 |
16394 |
471.87 |
| Feb 21 2020 |
11223 |
471.87 |
| Feb 21 2020 |
16217 |
471.87 |
| Feb 14 2020 |
11273 |
471.87 |
| Feb 14 2020 |
16271 |
471.87 |
| Feb 07 2020 |
11211 |
471.87 |
| Feb 07 2020 |
16165 |
471.87 |
| Jan 31 2020 |
11230 |
471.87 |
| Jan 31 2020 |
16214 |
471.87 |
| Jan 24 2020 |
11249 |
471.87 |
| Jan 24 2020 |
16214 |
471.87 |
| Jan 17 2020 |
11160 |
471.87 |
| Jan 17 2020 |
16128 |
471.87 |
| Jan 10 2020 |
11159 |
471.87 |
| Jan 10 2020 |
16128 |
471.87 |
| Jan 03 2020 |
11168 |
471.87 |
| Jan 03 2020 |
16140 |
471.87 |
| Dec 27 2019 |
11161 |
471.87 |
| Dec 27 2019 |
16135 |
471.87 |
| Dec 20 2019 |
11161 |
471.87 |
| Dec 20 2019 |
16135 |
471.87 |
| Dec 13 2019 |
11162 |
471.87 |
| Dec 13 2019 |
16136 |
471.87 |
| Dec 06 2019 |
11146 |
471.87 |
| Dec 06 2019 |
16117 |
471.87 |
| Nov 29 2019 |
11106 |
471.87 |
| Nov 29 2019 |
16100 |
471.87 |
| Nov 22 2019 |
11106 |
471.87 |
| Nov 22 2019 |
16100 |
471.87 |
| Nov 15 2019 |
11107 |
471.87 |
| Nov 15 2019 |
16105 |
471.87 |
| Nov 08 2019 |
11111 |
471.87 |
| Nov 08 2019 |
16033 |
471.87 |
| Nov 01 2019 |
11107 |
471.87 |
| Nov 01 2019 |
15833 |
471.87 |
| Oct 25 2019 |
11127 |
471.87 |
| Oct 25 2019 |
15849 |
471.87 |
| Oct 18 2019 |
11127 |
471.87 |
| Oct 18 2019 |
15879 |
471.87 |
| Oct 11 2019 |
11127 |
471.87 |
| Oct 11 2019 |
15849 |
471.87 |
| Oct 04 2019 |
11143 |
471.87 |
| Oct 04 2019 |
15828 |
471.87 |
| Sep 27 2019 |
11140 |
471.87 |
| Sep 27 2019 |
15947 |
471.87 |
| Sep 20 2019 |
11146 |
471.87 |
| Sep 20 2019 |
15939 |
471.87 |
| Sep 13 2019 |
11132 |
471.87 |
| Sep 13 2019 |
15958 |
471.87 |
| Sep 06 2019 |
11140 |
471.87 |
| Sep 06 2019 |
16219 |
471.87 |
| Aug 30 2019 |
11660 |
476.47 |
| Aug 30 2019 |
16985 |
476.47 |
| Aug 23 2019 |
11735 |
476.47 |
| Aug 23 2019 |
17186 |
476.47 |
| Aug 16 2019 |
10461 |
462.24 |
| Aug 16 2019 |
15273 |
462.24 |
| Aug 09 2019 |
10016 |
457.43 |
| Aug 09 2019 |
14655 |
457.43 |
| Aug 02 2019 |
11373 |
470.33 |
| Aug 02 2019 |
16496 |
470.33 |
| Jul 26 2019 |
11440 |
470.33 |
| Jul 26 2019 |
16588 |
470.33 |
| Jul 19 2019 |
11487 |
470.33 |
| Jul 19 2019 |
16740 |
470.33 |
| Jul 12 2019 |
11636 |
470.33 |
| Jul 12 2019 |
16841 |
470.33 |
| Jul 05 2019 |
11984 |
470.33 |
| Jul 05 2019 |
17204 |
470.33 |
| Jun 28 2019 |
12142 |
470.33 |
| Jun 28 2019 |
17384 |
470.33 |
| Jun 21 2019 |
12125 |
470.33 |
| Jun 21 2019 |
17255 |
470.33 |
| Jun 14 2019 |
12293 |
470.33 |
| Jun 14 2019 |
17394 |
470.33 |
| Jun 07 2019 |
12476 |
470.33 |
| Jun 07 2019 |
17576 |
470.33 |
| May 31 2019 |
12418 |
470.33 |
| May 31 2019 |
17511 |
470.33 |
| May 24 2019 |
12416 |
470.33 |
| May 24 2019 |
17541 |
470.33 |
| May 17 2019 |
12481 |
470.33 |
| May 17 2019 |
17540 |
470.33 |
| May 10 2019 |
12459 |
470.33 |
| May 10 2019 |
17489 |
470.33 |
| May 03 2019 |
12486 |
470.33 |
| May 03 2019 |
17551 |
470.33 |
| Apr 26 2019 |
12478 |
470.33 |
| Apr 26 2019 |
17177 |
470.33 |
| Apr 19 2019 |
12620 |
470.33 |
| Apr 19 2019 |
17140 |
470.33 |
| Apr 18 2019 |
12636 |
470.33 |
| Apr 12 2019 |
10854 |
454.56 |
| Apr 12 2019 |
12759 |
470.33 |
| Apr 12 2019 |
16282 |
463.67 |
| Apr 05 2019 |
10426 |
454.56 |
| Apr 05 2019 |
12489 |
470.33 |
| Apr 05 2019 |
15863 |
463.67 |
| Mar 29 2019 |
10385 |
454.56 |
| Mar 29 2019 |
12314 |
470.33 |
| Mar 29 2019 |
15730 |
463.67 |
| Mar 22 2019 |
10226 |
454.56 |
| Mar 22 2019 |
12152 |
470.33 |
| Mar 22 2019 |
15544 |
463.67 |
| Mar 15 2019 |
10358 |
454.56 |
| Mar 15 2019 |
11837 |
467.43 |
| Mar 15 2019 |
15368 |
462.19 |
| Mar 08 2019 |
10171 |
454.56 |
| Mar 08 2019 |
11748 |
467.43 |
| Mar 08 2019 |
15176 |
462.19 |
| Mar 01 2019 |
10246 |
454.56 |
| Mar 01 2019 |
11748 |
467.43 |
| Mar 01 2019 |
15246 |
462.19 |
| Feb 22 2019 |
10284 |
454.56 |
| Feb 22 2019 |
11782 |
467.43 |
| Feb 22 2019 |
15300 |
462.19 |
| Feb 15 2019 |
10249 |
454.56 |
| Feb 15 2019 |
11683 |
467.43 |
| Feb 15 2019 |
15144 |
462.19 |
| Feb 08 2019 |
10194 |
454.56 |
| Feb 08 2019 |
11553 |
467.43 |
| Feb 08 2019 |
14988 |
462.19 |
| Feb 01 2019 |
10205 |
454.56 |
| Feb 01 2019 |
11583 |
467.43 |
| Feb 01 2019 |
14997 |
462.19 |
| Jan 25 2019 |
10215 |
454.56 |
| Jan 25 2019 |
11622 |
467.43 |
| Jan 25 2019 |
15047 |
462.19 |
| Jan 18 2019 |
10267 |
454.56 |
| Jan 18 2019 |
11645 |
467.43 |
| Jan 18 2019 |
15079 |
462.19 |
| Jan 11 2019 |
10267 |
454.56 |
| Jan 11 2019 |
11630 |
467.43 |
| Jan 11 2019 |
15074 |
462.19 |
| Jan 04 2019 |
10268 |
454.56 |
| Jan 04 2019 |
11642 |
467.43 |
| Jan 04 2019 |
15081 |
462.19 |
| Dec 28 2018 |
10268 |
454.56 |
| Dec 28 2018 |
11642 |
467.43 |
| Dec 28 2018 |
15081 |
462.19 |
| Dec 21 2018 |
10268 |
454.56 |
| Dec 21 2018 |
11642 |
467.43 |
| Dec 21 2018 |
15081 |
462.19 |
| Dec 14 2018 |
10268 |
454.56 |
| Dec 14 2018 |
11642 |
467.43 |
| Dec 14 2018 |
15081 |
462.19 |
| Dec 07 2018 |
10268 |
454.56 |
| Dec 07 2018 |
11633 |
467.43 |
| Dec 07 2018 |
15075 |
462.19 |
| Nov 30 2018 |
10268 |
454.56 |
| Nov 30 2018 |
11633 |
467.43 |
| Nov 30 2018 |
15075 |
462.19 |
| Nov 23 2018 |
10268 |
454.56 |
| Nov 23 2018 |
11633 |
467.43 |
| Nov 23 2018 |
15075 |
462.19 |
| Nov 16 2018 |
10268 |
454.56 |
| Nov 16 2018 |
11633 |
467.43 |
| Nov 16 2018 |
15075 |
462.19 |
| Nov 09 2018 |
10269 |
454.56 |
| Nov 09 2018 |
11633 |
467.43 |
| Nov 09 2018 |
15076 |
462.19 |
| Nov 02 2018 |
10269 |
454.56 |
| Nov 02 2018 |
11633 |
467.43 |
| Nov 02 2018 |
15045 |
462.19 |
| Oct 26 2018 |
10266 |
454.56 |
| Oct 26 2018 |
11633 |
467.43 |
| Oct 26 2018 |
15041 |
462.19 |
| Oct 19 2018 |
10279 |
454.56 |
| Oct 19 2018 |
11633 |
467.43 |
| Oct 19 2018 |
15052 |
462.19 |
| Oct 12 2018 |
10235 |
454.56 |
| Oct 12 2018 |
11608 |
467.43 |
| Oct 12 2018 |
14994 |
462.19 |
| Oct 05 2018 |
10256 |
454.56 |
| Oct 05 2018 |
11586 |
467.43 |
| Oct 05 2018 |
15123 |
462.19 |
| Sep 28 2018 |
10020 |
454.56 |
| Sep 28 2018 |
11601 |
467.43 |
| Sep 28 2018 |
14756 |
462.19 |
| Sep 21 2018 |
9996 |
454.56 |
| Sep 21 2018 |
11581 |
467.43 |
| Sep 21 2018 |
14729 |
462.19 |
| Sep 14 2018 |
10035 |
454.56 |
| Sep 14 2018 |
11638 |
467.43 |
| Sep 14 2018 |
14767 |
462.19 |
| Sep 07 2018 |
10208 |
454.56 |
| Sep 07 2018 |
11743 |
467.43 |
| Sep 07 2018 |
15046 |
462.19 |
| Aug 31 2018 |
10254 |
454.56 |
| Aug 31 2018 |
11951 |
468.85 |
| Aug 31 2018 |
15136 |
462.19 |
| Aug 24 2018 |
10278 |
454.56 |
| Aug 24 2018 |
12577 |
476.74 |
| Aug 24 2018 |
15789 |
467.32 |
| Aug 17 2018 |
10255 |
454.56 |
| Aug 17 2018 |
12791 |
476.74 |
| Aug 17 2018 |
15963 |
467.32 |
| Aug 10 2018 |
10277 |
454.56 |
| Aug 10 2018 |
13640 |
486.37 |
| Aug 10 2018 |
17533 |
480.01 |
| Aug 03 2018 |
10436 |
454.56 |
| Aug 03 2018 |
13739 |
485.88 |
| Aug 03 2018 |
17472 |
478.05 |
| Jul 27 2018 |
10530 |
454.56 |
| Jul 27 2018 |
13749 |
485.88 |
| Jul 27 2018 |
17502 |
478.05 |
| Jul 20 2018 |
10477 |
454.56 |
| Jul 20 2018 |
13955 |
485.88 |
| Jul 20 2018 |
17751 |
478.05 |
| Jul 13 2018 |
10660 |
454.56 |
| Jul 13 2018 |
13755 |
485.88 |
| Jul 13 2018 |
17581 |
478.05 |
| Jul 06 2018 |
10488 |
454.56 |
| Jul 06 2018 |
13722 |
485.88 |
| Jul 06 2018 |
17342 |
478.05 |
| Jun 29 2018 |
10487 |
454.56 |
| Jun 29 2018 |
13724 |
485.88 |
| Jun 29 2018 |
17368 |
478.05 |
| Jun 22 2018 |
10709 |
454.56 |
| Jun 22 2018 |
14039 |
485.88 |
| Jun 22 2018 |
17666 |
478.05 |
| Jun 15 2018 |
10774 |
454.56 |
| Jun 15 2018 |
13984 |
485.88 |
| Jun 15 2018 |
17709 |
478.05 |
| Jun 08 2018 |
10817 |
454.56 |
| Jun 08 2018 |
14139 |
485.88 |
| Jun 08 2018 |
17885 |
478.05 |
| Jun 01 2018 |
11176 |
454.56 |
| Jun 01 2018 |
14244 |
485.88 |
| Jun 01 2018 |
18260 |
478.05 |
| May 25 2018 |
11220 |
454.56 |
| May 25 2018 |
14316 |
485.88 |
| May 25 2018 |
18436 |
478.05 |
| May 18 2018 |
11311 |
454.56 |
| May 18 2018 |
13565 |
478.02 |
| May 18 2018 |
17536 |
470.2 |
| May 11 2018 |
11347 |
454.56 |
| May 11 2018 |
13512 |
478.02 |
| May 11 2018 |
17674 |
470.2 |
| May 04 2018 |
11559 |
454.56 |
| May 04 2018 |
13714 |
478.02 |
| May 04 2018 |
17851 |
470.2 |
| Apr 27 2018 |
11487 |
454.56 |
| Apr 27 2018 |
13745 |
478.02 |
| Apr 27 2018 |
17751 |
470.2 |
| Apr 20 2018 |
11494 |
454.56 |
| Apr 20 2018 |
13872 |
478.02 |
| Apr 20 2018 |
17854 |
470.2 |
| Apr 13 2018 |
13832 |
478.02 |
| Apr 13 2018 |
18712 |
478.02 |
| Apr 06 2018 |
13745 |
478.02 |
| Apr 06 2018 |
18808 |
478.02 |
| Mar 30 2018 |
13863 |
478.02 |
| Mar 30 2018 |
19076 |
478.02 |
| Mar 23 2018 |
13876 |
478.02 |
| Mar 23 2018 |
19246 |
478.02 |
| Mar 16 2018 |
14531 |
484.66 |
| Mar 16 2018 |
20039 |
484.66 |
| Mar 09 2018 |
14438 |
484.66 |
| Mar 09 2018 |
20025 |
484.66 |
| Mar 02 2018 |
14577 |
484.66 |
| Mar 02 2018 |
20280 |
484.66 |
| Feb 23 2018 |
14721 |
484.66 |
| Feb 23 2018 |
20440 |
484.66 |
| Feb 16 2018 |
14680 |
484.66 |
| Feb 16 2018 |
20418 |
484.66 |
| Feb 09 2018 |
14712 |
484.66 |
| Feb 09 2018 |
20214 |
484.66 |
| Feb 02 2018 |
14676 |
484.66 |
| Feb 02 2018 |
20126 |
484.66 |
| Jan 26 2018 |
14715 |
484.66 |
| Jan 26 2018 |
20186 |
484.66 |
| Jan 19 2018 |
14716 |
484.66 |
| Jan 19 2018 |
20189 |
484.66 |
| Jan 12 2018 |
14690 |
484.66 |
| Jan 12 2018 |
20180 |
484.66 |
| Jan 05 2018 |
14720 |
484.66 |
| Jan 05 2018 |
20205 |
484.66 |
| Dec 29 2017 |
14721 |
484.66 |
| Dec 29 2017 |
20205 |
484.66 |
| Dec 22 2017 |
14723 |
484.66 |
| Dec 22 2017 |
20207 |
484.66 |
| Dec 15 2017 |
14715 |
484.66 |
| Dec 15 2017 |
20202 |
484.66 |
| Dec 08 2017 |
14715 |
484.66 |
| Dec 08 2017 |
20202 |
484.66 |
| Dec 01 2017 |
14715 |
484.66 |
| Dec 01 2017 |
20202 |
484.66 |
| Nov 24 2017 |
14715 |
484.66 |
| Nov 24 2017 |
20202 |
484.66 |
| Nov 17 2017 |
14715 |
484.66 |
| Nov 17 2017 |
20203 |
484.66 |
| Nov 10 2017 |
14715 |
484.66 |
| Nov 10 2017 |
20214 |
484.66 |
| Nov 03 2017 |
14716 |
484.66 |
| Nov 03 2017 |
20215 |
484.66 |
| Oct 27 2017 |
14716 |
484.66 |
| Oct 27 2017 |
20253 |
484.66 |
| Oct 20 2017 |
14732 |
484.66 |
| Oct 20 2017 |
20189 |
484.66 |
| Oct 13 2017 |
14732 |
484.66 |
| Oct 13 2017 |
20217 |
484.66 |
| Oct 06 2017 |
14718 |
484.66 |
| Oct 06 2017 |
20219 |
484.66 |
| Sep 29 2017 |
14735 |
484.66 |
| Sep 29 2017 |
20131 |
484.66 |
| Sep 22 2017 |
14730 |
484.66 |
| Sep 22 2017 |
20332 |
484.66 |
| Sep 15 2017 |
14819 |
484.66 |
| Sep 15 2017 |
20402 |
484.66 |
| Sep 08 2017 |
14841 |
484.66 |
| Sep 08 2017 |
20526 |
484.66 |
| Sep 01 2017 |
11590 |
450.02 |
| Sep 01 2017 |
16026 |
450.02 |
| Aug 25 2017 |
11620 |
450.02 |
| Aug 25 2017 |
16394 |
450.02 |
| Aug 18 2017 |
11675 |
450.02 |
| Aug 18 2017 |
16504 |
450.02 |
| Aug 11 2017 |
11626 |
450.02 |
| Aug 11 2017 |
16544 |
450.02 |
| Aug 04 2017 |
11771 |
450.02 |
| Aug 04 2017 |
16717 |
450.02 |
| Jul 28 2017 |
12448 |
456.32 |
| Jul 28 2017 |
17695 |
456.32 |
| Jul 21 2017 |
12517 |
456.32 |
| Jul 21 2017 |
17811 |
456.32 |
| Jul 14 2017 |
12609 |
456.32 |
| Jul 14 2017 |
17882 |
456.32 |
| Jul 07 2017 |
12690 |
456.32 |
| Jul 07 2017 |
17939 |
456.32 |
| Jun 30 2017 |
12759 |
456.32 |
| Jun 30 2017 |
17987 |
456.32 |
| Jun 23 2017 |
13810 |
456.32 |
| Jun 23 2017 |
18103 |
456.32 |
| Jun 16 2017 |
13897 |
456.32 |
| Jun 16 2017 |
18123 |
456.32 |
| Jun 09 2017 |
14000 |
456.32 |
| Jun 09 2017 |
18016 |
456.32 |
| Jun 02 2017 |
14038 |
456.32 |
| Jun 02 2017 |
18282 |
456.32 |
| May 26 2017 |
14128 |
456.32 |
| May 26 2017 |
18355 |
456.32 |
| May 19 2017 |
14134 |
456.32 |
| May 19 2017 |
18566 |
456.32 |
| May 12 2017 |
14295 |
456.32 |
| May 12 2017 |
18649 |
456.32 |
| May 05 2017 |
14278 |
456.32 |
| May 05 2017 |
18650 |
456.32 |
| Apr 28 2017 |
14078 |
456.32 |
| Apr 28 2017 |
18445 |
456.32 |
| Apr 21 2017 |
14289 |
456.32 |
| Apr 21 2017 |
18644 |
456.32 |
| Apr 14 2017 |
14339 |
456.32 |
| Apr 14 2017 |
18643 |
456.32 |
| Apr 07 2017 |
14443 |
456.32 |
| Apr 07 2017 |
18374 |
456.32 |
| Mar 31 2017 |
14776 |
456.32 |
| Mar 31 2017 |
18584 |
456.32 |
| Mar 24 2017 |
13677 |
446.88 |
| Mar 24 2017 |
17036 |
446.88 |
| Mar 17 2017 |
13779 |
446.88 |
| Mar 17 2017 |
17179 |
446.88 |
| Mar 10 2017 |
13925 |
446.88 |
| Mar 10 2017 |
17243 |
446.88 |
| Mar 03 2017 |
13822 |
446.88 |
| Mar 03 2017 |
17150 |
446.88 |
| Feb 24 2017 |
13775 |
446.88 |
| Feb 24 2017 |
17179 |
446.88 |
| Feb 17 2017 |
13588 |
446.88 |
| Feb 17 2017 |
17231 |
446.88 |
| Feb 10 2017 |
13630 |
446.88 |
| Feb 10 2017 |
17332 |
446.88 |
| Feb 03 2017 |
13636 |
446.88 |
| Feb 03 2017 |
17299 |
446.88 |
| Jan 27 2017 |
13661 |
446.88 |
| Jan 27 2017 |
17308 |
446.88 |
| Jan 20 2017 |
13631 |
446.88 |
| Jan 20 2017 |
17259 |
446.88 |
| Jan 13 2017 |
13635 |
446.88 |
| Jan 13 2017 |
17234 |
446.88 |
| Jan 06 2017 |
13636 |
446.88 |
| Jan 06 2017 |
17237 |
446.88 |
| Dec 30 2016 |
13644 |
446.88 |
| Dec 30 2016 |
17244 |
446.88 |
| Dec 23 2016 |
13644 |
446.88 |
| Dec 23 2016 |
17244 |
446.88 |
| Dec 16 2016 |
13639 |
446.88 |
| Dec 16 2016 |
17241 |
446.88 |
| Dec 09 2016 |
13645 |
446.88 |
| Dec 09 2016 |
17242 |
446.88 |
| Dec 02 2016 |
13645 |
446.88 |
| Dec 02 2016 |
17243 |
446.88 |
| Nov 25 2016 |
13642 |
446.88 |
| Nov 25 2016 |
17240 |
446.88 |
| Nov 18 2016 |
13642 |
446.88 |
| Nov 18 2016 |
17240 |
446.88 |
| Nov 11 2016 |
13642 |
446.88 |
| Nov 11 2016 |
17230 |
446.88 |
| Nov 04 2016 |
13642 |
446.88 |
| Nov 04 2016 |
17230 |
446.88 |
| Oct 28 2016 |
13643 |
446.88 |
| Oct 28 2016 |
17248 |
446.88 |
| Oct 21 2016 |
13643 |
446.88 |
| Oct 21 2016 |
17262 |
446.88 |
| Oct 14 2016 |
13605 |
446.88 |
| Oct 14 2016 |
17243 |
446.88 |
| Oct 07 2016 |
13623 |
446.88 |
| Oct 07 2016 |
17248 |
446.88 |
| Sep 30 2016 |
13655 |
446.88 |
| Sep 30 2016 |
17267 |
446.88 |
| Sep 23 2016 |
13658 |
446.88 |
| Sep 23 2016 |
17144 |
446.88 |
| Sep 16 2016 |
13732 |
446.88 |
| Sep 16 2016 |
17172 |
446.88 |
| Sep 09 2016 |
13826 |
446.88 |
| Sep 09 2016 |
17255 |
446.88 |
| Sep 02 2016 |
16885 |
475.22 |
| Sep 02 2016 |
21217 |
475.22 |
| Aug 26 2016 |
16948 |
475.22 |
| Aug 26 2016 |
21016 |
475.22 |
| Aug 19 2016 |
16980 |
475.22 |
| Aug 19 2016 |
21029 |
475.22 |
| Aug 12 2016 |
17200 |
475.22 |
| Aug 12 2016 |
22870 |
475.22 |
| Aug 05 2016 |
17122 |
475.22 |
| Aug 05 2016 |
22986 |
475.22 |
| Aug 12 2015 |
13616 |
433.49 |
| Aug 12 2015 |
19619 |
433.49 |
| Aug 05 2015 |
13578 |
433.49 |
| Aug 05 2015 |
19607 |
433.49 |
| Jul 29 2015 |
13741 |
433.49 |
| Jul 29 2015 |
19803 |
433.49 |
| Jul 22 2015 |
13683 |
433.49 |
| Jul 22 2015 |
19839 |
433.49 |
| Jul 15 2015 |
13786 |
433.49 |
| Jul 15 2015 |
19982 |
433.49 |
| Jul 08 2015 |
13833 |
433.49 |
| Jul 08 2015 |
20136 |
433.49 |
| Jul 01 2015 |
13942 |
433.49 |
| Jul 01 2015 |
20239 |
433.49 |
| Jun 24 2015 |
13987 |
433.49 |
| Jun 24 2015 |
20320 |
433.49 |
| Jun 17 2015 |
14006 |
433.49 |
| Jun 17 2015 |
20381 |
433.49 |
| Jun 10 2015 |
14020 |
433.49 |
| Jun 10 2015 |
20352 |
433.49 |
| Jun 03 2015 |
14048 |
433.49 |
| Jun 03 2015 |
20495 |
433.49 |
| May 27 2015 |
13989 |
433.49 |
| May 27 2015 |
20318 |
433.49 |
| May 20 2015 |
14048 |
433.49 |
| May 20 2015 |
20409 |
433.49 |
| May 13 2015 |
14011 |
433.49 |
| May 13 2015 |
20446 |
433.49 |
| May 06 2015 |
13705 |
433.49 |
| May 06 2015 |
20131 |
433.49 |
| Apr 29 2015 |
13876 |
433.49 |
| Apr 29 2015 |
20393 |
433.49 |
| Apr 22 2015 |
14440 |
433.87 |
| Apr 22 2015 |
13924 |
433.49 |
| Apr 22 2015 |
20495 |
433.68 |
| Apr 15 2015 |
14252 |
433.87 |
| Apr 15 2015 |
13853 |
433.49 |
| Apr 15 2015 |
20302 |
433.68 |
| Apr 08 2015 |
14247 |
433.87 |
| Apr 08 2015 |
14022 |
433.49 |
| Apr 08 2015 |
20382 |
433.68 |
| Apr 01 2015 |
14371 |
433.87 |
| Apr 01 2015 |
14154 |
433.49 |
| Apr 01 2015 |
20755 |
433.68 |
| Mar 25 2015 |
13925 |
433.87 |
| Mar 25 2015 |
13989 |
433.49 |
| Mar 25 2015 |
20149 |
433.68 |
| Mar 18 2015 |
13492 |
433.87 |
| Mar 18 2015 |
13755 |
433.49 |
| Mar 18 2015 |
19614 |
433.68 |
| Mar 11 2015 |
13784 |
433.87 |
| Mar 11 2015 |
13873 |
433.49 |
| Mar 11 2015 |
20162 |
433.68 |
| Mar 04 2015 |
13995 |
433.87 |
| Mar 04 2015 |
14074 |
433.49 |
| Mar 04 2015 |
20391 |
433.68 |
| Feb 25 2015 |
14023 |
433.87 |
| Feb 25 2015 |
13992 |
433.49 |
| Feb 25 2015 |
20382 |
433.68 |
| Feb 18 2015 |
14120 |
433.87 |
| Feb 18 2015 |
14048 |
433.49 |
| Feb 18 2015 |
20457 |
433.68 |
| Feb 11 2015 |
14139 |
433.87 |
| Feb 11 2015 |
14097 |
433.49 |
| Feb 11 2015 |
20475 |
433.68 |
| Feb 04 2015 |
14183 |
433.87 |
| Feb 04 2015 |
14095 |
433.49 |
| Feb 04 2015 |
20490 |
433.68 |
| Jan 28 2015 |
14149 |
433.87 |
| Jan 28 2015 |
14127 |
433.49 |
| Jan 28 2015 |
20504 |
433.68 |
| Jan 21 2015 |
14157 |
433.87 |
| Jan 21 2015 |
14108 |
433.49 |
| Jan 21 2015 |
20520 |
433.68 |
| Jan 14 2015 |
14175 |
433.87 |
| Jan 14 2015 |
14104 |
433.49 |
| Jan 14 2015 |
20524 |
433.68 |
| Jan 07 2015 |
14175 |
433.87 |
| Jan 07 2015 |
14074 |
433.49 |
| Jan 07 2015 |
20492 |
433.68 |
| Dec 31 2014 |
14175 |
433.87 |
| Dec 31 2014 |
14074 |
433.49 |
| Dec 31 2014 |
20500 |
433.68 |
| Dec 24 2014 |
14175 |
433.87 |
| Dec 24 2014 |
14074 |
433.49 |
| Dec 24 2014 |
20500 |
433.68 |
| Dec 17 2014 |
14175 |
433.87 |
| Dec 17 2014 |
14059 |
433.49 |
| Dec 17 2014 |
20491 |
433.68 |
| Dec 10 2014 |
14175 |
433.87 |
| Dec 10 2014 |
14059 |
433.49 |
| Dec 10 2014 |
20491 |
433.68 |
| Dec 03 2014 |
14175 |
433.87 |
| Dec 03 2014 |
14059 |
433.49 |
| Dec 03 2014 |
20491 |
433.68 |
| Nov 26 2014 |
14175 |
433.87 |
| Nov 26 2014 |
14059 |
433.49 |
| Nov 26 2014 |
20491 |
433.68 |
| Nov 19 2014 |
14175 |
433.87 |
| Nov 19 2014 |
14059 |
433.49 |
| Nov 19 2014 |
20490 |
433.68 |
| Nov 12 2014 |
14175 |
433.87 |
| Nov 12 2014 |
14059 |
433.49 |
| Nov 12 2014 |
20490 |
433.68 |
| Nov 05 2014 |
14175 |
433.87 |
| Nov 05 2014 |
14059 |
433.49 |
| Nov 05 2014 |
20490 |
433.68 |
| Oct 29 2014 |
14171 |
433.87 |
| Oct 29 2014 |
14059 |
433.49 |
| Oct 29 2014 |
20487 |
433.68 |
| Oct 22 2014 |
14153 |
433.87 |
| Oct 22 2014 |
14007 |
433.49 |
| Oct 22 2014 |
20499 |
433.68 |
| Oct 15 2014 |
14084 |
433.87 |
| Oct 15 2014 |
13987 |
433.49 |
| Oct 15 2014 |
20442 |
433.68 |
| Oct 08 2014 |
14088 |
433.87 |
| Oct 08 2014 |
13968 |
433.49 |
| Oct 08 2014 |
20431 |
433.68 |
| Oct 01 2014 |
14096 |
433.87 |
| Oct 01 2014 |
14000 |
433.49 |
| Oct 01 2014 |
20454 |
433.68 |
| Sep 24 2014 |
14183 |
433.87 |
| Sep 24 2014 |
13956 |
433.49 |
| Sep 24 2014 |
20468 |
433.68 |
| Sep 17 2014 |
14089 |
433.87 |
| Sep 17 2014 |
14012 |
433.49 |
| Sep 17 2014 |
20452 |
433.68 |
| Sep 10 2014 |
14109 |
433.87 |
| Sep 10 2014 |
13881 |
433.49 |
| Sep 10 2014 |
20464 |
433.68 |
| Sep 03 2014 |
14132 |
433.87 |
| Sep 03 2014 |
13877 |
433.49 |
| Sep 03 2014 |
20518 |
433.68 |
| Aug 27 2014 |
14033 |
433.87 |
| Aug 27 2014 |
11375 |
406.1 |
| Aug 27 2014 |
17422 |
411.66 |
| Aug 20 2014 |
14036 |
433.87 |
| Aug 20 2014 |
11339 |
406.1 |
| Aug 20 2014 |
17442 |
411.66 |
| Aug 13 2014 |
14018 |
433.87 |
| Aug 13 2014 |
10772 |
399.58 |
| Aug 13 2014 |
15790 |
399.58 |
| Aug 06 2014 |
14160 |
433.87 |
| Aug 06 2014 |
10801 |
399.58 |
| Aug 06 2014 |
15857 |
399.58 |
| Jul 30 2014 |
14183 |
433.87 |
| Jul 30 2014 |
10779 |
399.58 |
| Jul 30 2014 |
15966 |
399.58 |
| Jul 23 2014 |
14079 |
433.87 |
| Jul 23 2014 |
10711 |
399.58 |
| Jul 23 2014 |
15895 |
399.58 |
| Jul 16 2014 |
14229 |
433.87 |
| Jul 16 2014 |
10712 |
399.58 |
| Jul 16 2014 |
15899 |
399.58 |
| Jul 09 2014 |
14336 |
433.87 |
| Jul 09 2014 |
10810 |
399.58 |
| Jul 09 2014 |
15887 |
399.58 |
| Jul 02 2014 |
14398 |
433.87 |
| Jul 02 2014 |
10915 |
399.58 |
| Jul 02 2014 |
16054 |
399.58 |
| Jun 25 2014 |
14505 |
433.87 |
| Jun 25 2014 |
11038 |
399.58 |
| Jun 25 2014 |
16072 |
399.58 |
| Jun 18 2014 |
14555 |
433.87 |
| Jun 18 2014 |
11134 |
399.58 |
| Jun 18 2014 |
16110 |
399.58 |
| Jun 11 2014 |
14485 |
433.87 |
| Jun 11 2014 |
11150 |
399.58 |
| Jun 11 2014 |
16270 |
399.58 |
| Jun 04 2014 |
14571 |
433.87 |
| Jun 04 2014 |
11362 |
399.58 |
| Jun 04 2014 |
16383 |
399.58 |
| May 28 2014 |
12778 |
418.74 |
| May 28 2014 |
11406 |
399.58 |
| May 28 2014 |
15594 |
394.16 |
| May 21 2014 |
12808 |
418.74 |
| May 21 2014 |
11472 |
399.58 |
| May 21 2014 |
15674 |
394.16 |
| May 14 2014 |
12922 |
418.74 |
| May 14 2014 |
11547 |
399.58 |
| May 14 2014 |
15770 |
394.16 |
| May 07 2014 |
10915 |
403.61 |
| May 07 2014 |
11361 |
399.58 |
| May 07 2014 |
15541 |
394.16 |
| Apr 30 2014 |
11338 |
403.61 |
| Apr 30 2014 |
11769 |
399.58 |
| Apr 30 2014 |
15958 |
394.16 |
| Apr 23 2014 |
11631 |
403.61 |
| Apr 23 2014 |
11866 |
399.58 |
| Apr 23 2014 |
16202 |
394.16 |
| Apr 16 2014 |
11623 |
403.61 |
| Apr 16 2014 |
11807 |
399.58 |
| Apr 16 2014 |
16085 |
394.16 |
| Apr 09 2014 |
12055 |
403.61 |
| Apr 09 2014 |
11934 |
399.58 |
| Apr 09 2014 |
16368 |
394.16 |
| Apr 02 2014 |
12088 |
403.61 |
| Apr 02 2014 |
12053 |
399.58 |
| Apr 02 2014 |
16030 |
394.16 |
| Mar 26 2014 |
11866 |
403.61 |
| Mar 26 2014 |
12307 |
399.58 |
| Mar 26 2014 |
16026 |
394.16 |
| Mar 19 2014 |
11836 |
403.61 |
| Mar 19 2014 |
12372 |
399.58 |
| Mar 19 2014 |
16019 |
394.16 |
| Mar 12 2014 |
11833 |
403.61 |
| Mar 12 2014 |
11717 |
392.69 |
| Mar 12 2014 |
15204 |
388.24 |
| Mar 05 2014 |
11646 |
403.61 |
| Mar 05 2014 |
11747 |
392.69 |
| Mar 05 2014 |
15154 |
388.24 |
| Feb 26 2014 |
11600 |
403.61 |
| Feb 26 2014 |
11752 |
392.69 |
| Feb 26 2014 |
15177 |
388.24 |
| Feb 19 2014 |
11657 |
403.61 |
| Feb 19 2014 |
11772 |
392.69 |
| Feb 19 2014 |
15188 |
388.24 |
| Feb 12 2014 |
11657 |
403.61 |
| Feb 12 2014 |
11778 |
392.69 |
| Feb 12 2014 |
15189 |
388.24 |
| Feb 05 2014 |
11688 |
403.61 |
| Feb 05 2014 |
11870 |
392.69 |
| Feb 05 2014 |
15259 |
388.24 |
| Jan 29 2014 |
11640 |
403.61 |
| Jan 29 2014 |
11948 |
392.69 |
| Jan 29 2014 |
15266 |
388.24 |
| Jan 22 2014 |
11591 |
403.61 |
| Jan 22 2014 |
11910 |
392.69 |
| Jan 22 2014 |
15218 |
388.24 |
| Jan 15 2014 |
11594 |
403.61 |
| Jan 15 2014 |
11947 |
392.69 |
| Jan 15 2014 |
15257 |
388.24 |
| Jan 08 2014 |
11534 |
403.61 |
| Jan 08 2014 |
11966 |
392.69 |
| Jan 08 2014 |
15225 |
388.24 |
| Jan 01 2014 |
11534 |
403.61 |
| Jan 01 2014 |
11968 |
392.69 |
| Jan 01 2014 |
15225 |
388.24 |
| Dec 25 2013 |
11534 |
403.61 |
| Dec 25 2013 |
11968 |
392.69 |
| Dec 25 2013 |
15227 |
388.24 |
| Dec 18 2013 |
11534 |
403.61 |
| Dec 18 2013 |
11968 |
392.69 |
| Dec 18 2013 |
15227 |
388.24 |
| Dec 11 2013 |
11535 |
403.61 |
| Dec 11 2013 |
11968 |
392.69 |
| Dec 11 2013 |
15228 |
388.24 |
| Dec 04 2013 |
11536 |
403.61 |
| Dec 04 2013 |
11968 |
392.69 |
| Dec 04 2013 |
15229 |
388.24 |
| Nov 27 2013 |
11536 |
403.61 |
| Nov 27 2013 |
11968 |
392.69 |
| Nov 27 2013 |
15229 |
388.24 |
| Nov 20 2013 |
11536 |
403.61 |
| Nov 20 2013 |
11968 |
392.69 |
| Nov 20 2013 |
15230 |
388.24 |
| Nov 13 2013 |
11536 |
403.61 |
| Nov 13 2013 |
11968 |
392.69 |
| Nov 13 2013 |
15230 |
388.24 |
| Nov 06 2013 |
11536 |
403.61 |
| Nov 06 2013 |
11969 |
392.69 |
| Nov 06 2013 |
15230 |
388.24 |
| Oct 30 2013 |
11536 |
403.61 |
| Oct 30 2013 |
11968 |
392.69 |
| Oct 30 2013 |
15229 |
388.24 |
| Oct 23 2013 |
11530 |
403.61 |
| Oct 23 2013 |
11968 |
392.69 |
| Oct 23 2013 |
15226 |
388.24 |
| Oct 16 2013 |
11553 |
403.61 |
| Oct 16 2013 |
11942 |
392.69 |
| Oct 16 2013 |
15233 |
388.24 |
| Oct 09 2013 |
11433 |
403.61 |
| Oct 09 2013 |
11945 |
392.69 |
| Oct 09 2013 |
15161 |
388.24 |
| Oct 02 2013 |
11450 |
403.61 |
| Oct 02 2013 |
11930 |
392.69 |
| Oct 02 2013 |
15180 |
388.24 |
| Sep 25 2013 |
11419 |
403.61 |
| Sep 25 2013 |
11858 |
392.69 |
| Sep 25 2013 |
15139 |
388.24 |
| Sep 18 2013 |
11327 |
403.61 |
| Sep 18 2013 |
11809 |
392.69 |
| Sep 18 2013 |
15017 |
388.24 |
| Sep 11 2013 |
11325 |
403.61 |
| Sep 11 2013 |
13478 |
410.23 |
| Sep 11 2013 |
17091 |
404.81 |
| Sep 04 2013 |
11449 |
403.61 |
| Sep 04 2013 |
11026 |
384.88 |
| Sep 04 2013 |
15428 |
391.12 |
| Aug 28 2013 |
11440 |
403.61 |
| Aug 28 2013 |
12121 |
396.28 |
| Aug 28 2013 |
16553 |
399.94 |
| Aug 21 2013 |
11512 |
403.61 |
| Aug 21 2013 |
12179 |
396.28 |
| Aug 21 2013 |
16630 |
399.94 |
| Aug 14 2013 |
11563 |
403.61 |
| Aug 14 2013 |
9538 |
367.74 |
| Aug 14 2013 |
13736 |
379.7 |
| Aug 07 2013 |
11580 |
403.61 |
| Aug 07 2013 |
9691 |
367.74 |
| Aug 07 2013 |
13867 |
379.7 |
| Jul 31 2013 |
11776 |
403.61 |
| Jul 31 2013 |
9777 |
367.74 |
| Jul 31 2013 |
13977 |
379.7 |
| Jul 24 2013 |
11681 |
403.61 |
| Jul 24 2013 |
9875 |
367.74 |
| Jul 24 2013 |
14053 |
379.7 |
| Jul 17 2013 |
11719 |
403.61 |
| Jul 17 2013 |
9927 |
367.74 |
| Jul 17 2013 |
14083 |
379.7 |
| Jul 10 2013 |
11787 |
403.61 |
| Jul 10 2013 |
10048 |
367.74 |
| Jul 10 2013 |
14253 |
379.7 |
| Jul 03 2013 |
11791 |
403.61 |
| Jul 03 2013 |
10132 |
367.74 |
| Jul 03 2013 |
14233 |
379.7 |
| Jun 26 2013 |
11768 |
403.61 |
| Jun 26 2013 |
10357 |
367.74 |
| Jun 26 2013 |
14399 |
379.7 |
| Jun 19 2013 |
10480 |
367.74 |
| Jun 19 2013 |
12787 |
367.74 |
| Jun 12 2013 |
10544 |
367.74 |
| Jun 12 2013 |
12976 |
367.74 |
| Jun 05 2013 |
10418 |
367.74 |
| Jun 05 2013 |
12901 |
367.74 |
| May 29 2013 |
10471 |
367.74 |
| May 29 2013 |
12925 |
367.74 |
| May 22 2013 |
10653 |
367.74 |
| May 22 2013 |
13192 |
367.74 |
| May 15 2013 |
10738 |
367.74 |
| May 15 2013 |
13207 |
367.74 |
| May 08 2013 |
10681 |
367.74 |
| May 08 2013 |
13144 |
367.74 |
| May 01 2013 |
10811 |
367.74 |
| May 01 2013 |
13310 |
367.74 |
| Apr 24 2013 |
10807 |
367.74 |
| Apr 24 2013 |
13316 |
367.74 |
| Apr 17 2013 |
6810 |
344.28 |
| Apr 17 2013 |
10824 |
367.74 |
| Apr 17 2013 |
12418 |
359.92 |
| Apr 10 2013 |
6832 |
344.28 |
| Apr 10 2013 |
10724 |
367.74 |
| Apr 10 2013 |
12391 |
359.92 |
| Apr 03 2013 |
6852 |
344.28 |
| Apr 03 2013 |
10679 |
367.74 |
| Apr 03 2013 |
12400 |
359.92 |
| Mar 27 2013 |
7000 |
344.28 |
| Mar 27 2013 |
10702 |
367.74 |
| Mar 27 2013 |
12450 |
359.92 |
| Mar 20 2013 |
6978 |
344.28 |
| Mar 20 2013 |
10516 |
367.74 |
| Mar 20 2013 |
12435 |
359.92 |
| Mar 13 2013 |
10360 |
341.74 |
| Oct 19 2012 |
6533 |
344.28 |
| Oct 19 2012 |
6904 |
339.2 |
| Oct 19 2012 |
9162 |
341.74 |
| Sep 23 2012 |
6508 |
344.28 |
| Sep 23 2012 |
6858 |
339.2 |
| Sep 23 2012 |
9122 |
341.74 |
| Aug 31 2012 |
6312 |
344.28 |
| Aug 31 2012 |
6689 |
339.2 |
| Aug 31 2012 |
8976 |
341.74 |
| Aug 24 2012 |
6270 |
344.28 |
| Aug 24 2012 |
9227 |
344.28 |
| Aug 10 2012 |
6151 |
344.28 |
| Aug 10 2012 |
9061 |
344.28 |
| Aug 03 2012 |
6040 |
344.28 |
| Aug 03 2012 |
8972 |
344.28 |
| Jul 27 2012 |
6001 |
344.28 |
| Jul 27 2012 |
8851 |
344.28 |
| Jul 06 2012 |
5844 |
344.28 |
| Jul 06 2012 |
8722 |
344.28 |
| Jun 22 2012 |
5783 |
344.28 |
| Jun 22 2012 |
8364 |
344.28 |
| Jun 15 2012 |
5706 |
344.28 |
| Jun 15 2012 |
8810 |
344.28 |
| Jun 08 2012 |
5620 |
344.28 |
| Jun 08 2012 |
8729 |
344.28 |
| Jun 01 2012 |
5676 |
344.28 |
| Jun 01 2012 |
8710 |
344.28 |
| May 25 2012 |
5276 |
344.28 |
| May 25 2012 |
8134 |
344.28 |
| May 18 2012 |
5352 |
344.28 |
| May 18 2012 |
8250 |
344.28 |
| May 11 2012 |
5302 |
344.28 |
| May 11 2012 |
8288 |
344.28 |
| May 04 2012 |
4936 |
344.28 |
| May 04 2012 |
8146 |
344.28 |
| Mar 27 2012 |
3499 |
340 |
| Mar 27 2012 |
6986 |
340 |
| Sep 23 2011 |
4344 |
340 |
| Sep 23 2011 |
6076 |
340 |
| Sep 16 2011 |
4327 |
340 |
| Sep 16 2011 |
6071 |
340 |
| Sep 10 2011 |
4223 |
340 |
| Sep 10 2011 |
5967 |
340 |
| Sep 02 2011 |
4214 |
340 |
| Sep 02 2011 |
5893 |
340 |
| Aug 26 2011 |
4207 |
340 |
| Aug 26 2011 |
5899 |
340 |
| Aug 19 2011 |
4059 |
340 |
| Aug 19 2011 |
5311 |
340 |
| Aug 12 2011 |
3965 |
340 |
| Aug 12 2011 |
5235 |
340 |
| Aug 05 2011 |
3938 |
340 |
| Aug 05 2011 |
5182 |
340 |
| Jul 29 2011 |
3896 |
340 |
| Jul 29 2011 |
5151 |
340 |
| Jul 22 2011 |
3697 |
340 |
| Jul 22 2011 |
4913 |
340 |
| Jul 15 2011 |
3480 |
340 |
| Jul 15 2011 |
4666 |
340 |
| Jul 08 2011 |
3181 |
340 |
| Jul 08 2011 |
4443 |
340 |
