| Apr 03 2024 |
5763 |
460.85 |
| Apr 03 2024 |
11029 |
460.85 |
| Mar 27 2024 |
5740 |
460.85 |
| Mar 27 2024 |
11106 |
460.85 |
| Mar 21 2024 |
5751 |
460.85 |
| Mar 21 2024 |
11018 |
460.85 |
| Mar 14 2024 |
7154 |
429.41 |
| Mar 14 2024 |
10594 |
426.19 |
| Mar 07 2024 |
7198 |
429.41 |
| Mar 07 2024 |
10623 |
426.19 |
| Feb 29 2024 |
7205 |
429.41 |
| Feb 29 2024 |
10703 |
426.19 |
| Feb 22 2024 |
7168 |
429.41 |
| Feb 22 2024 |
10655 |
426.19 |
| Feb 15 2024 |
7191 |
429.41 |
| Feb 15 2024 |
10640 |
426.19 |
| Feb 08 2024 |
7192 |
429.41 |
| Feb 08 2024 |
10600 |
426.19 |
| Feb 01 2024 |
7232 |
429.41 |
| Feb 01 2024 |
10483 |
426.19 |
| Jan 25 2024 |
7241 |
429.41 |
| Jan 25 2024 |
10469 |
426.19 |
| Jan 18 2024 |
7242 |
429.41 |
| Jan 18 2024 |
10464 |
426.19 |
| Jan 11 2024 |
7244 |
429.41 |
| Jan 11 2024 |
10462 |
426.19 |
| Jan 04 2024 |
7245 |
429.41 |
| Jan 04 2024 |
10452 |
426.19 |
| Dec 28 2023 |
7248 |
429.41 |
| Dec 28 2023 |
10449 |
426.19 |
| Dec 21 2023 |
7248 |
429.41 |
| Dec 21 2023 |
10449 |
426.19 |
| Dec 14 2023 |
7246 |
429.41 |
| Dec 14 2023 |
10447 |
426.19 |
| Dec 07 2023 |
7246 |
429.41 |
| Dec 07 2023 |
10448 |
426.19 |
| Nov 30 2023 |
7242 |
429.41 |
| Nov 30 2023 |
10445 |
426.19 |
| Nov 23 2023 |
7241 |
429.41 |
| Nov 23 2023 |
10444 |
426.19 |
| Nov 16 2023 |
7239 |
429.41 |
| Nov 16 2023 |
10440 |
426.19 |
| Nov 09 2023 |
7236 |
429.41 |
| Nov 09 2023 |
10430 |
426.19 |
| Nov 02 2023 |
7236 |
429.41 |
| Nov 02 2023 |
10430 |
426.19 |
| Oct 26 2023 |
7259 |
429.41 |
| Oct 26 2023 |
10398 |
426.19 |
| Oct 19 2023 |
7258 |
429.41 |
| Oct 19 2023 |
10351 |
426.19 |
| Oct 12 2023 |
7266 |
429.41 |
| Oct 12 2023 |
10349 |
426.19 |
| Oct 05 2023 |
7267 |
429.41 |
| Oct 05 2023 |
10207 |
426.19 |
| Sep 28 2023 |
7267 |
429.41 |
| Sep 28 2023 |
10314 |
426.19 |
| Sep 21 2023 |
7261 |
429.41 |
| Sep 21 2023 |
10299 |
426.19 |
| Sep 14 2023 |
7276 |
429.41 |
| Sep 14 2023 |
10329 |
426.19 |
| Sep 07 2023 |
7288 |
429.41 |
| Sep 07 2023 |
10372 |
426.19 |
| Aug 31 2023 |
7358 |
429.41 |
| Aug 31 2023 |
10411 |
426.19 |
| Aug 24 2023 |
7318 |
429.41 |
| Aug 24 2023 |
10312 |
426.19 |
| Aug 17 2023 |
7345 |
429.41 |
| Aug 17 2023 |
10363 |
426.19 |
| Aug 10 2023 |
7337 |
429.41 |
| Aug 10 2023 |
10380 |
426.19 |
| Aug 03 2023 |
7307 |
429.41 |
| Aug 03 2023 |
10366 |
426.19 |
| Jul 27 2023 |
7295 |
429.41 |
| Jul 27 2023 |
10360 |
426.19 |
| Jul 20 2023 |
7346 |
429.41 |
| Jul 20 2023 |
10297 |
426.19 |
| Jul 13 2023 |
7341 |
429.41 |
| Jul 13 2023 |
10314 |
426.19 |
| Jul 06 2023 |
7351 |
429.41 |
| Jul 06 2023 |
10349 |
426.19 |
| Jun 29 2023 |
7300 |
429.41 |
| Jun 29 2023 |
10325 |
426.19 |
| Jun 22 2023 |
7279 |
429.41 |
| Jun 22 2023 |
10288 |
426.19 |
| Jun 15 2023 |
7325 |
429.41 |
| Jun 15 2023 |
10321 |
426.19 |
| Jun 08 2023 |
7362 |
429.41 |
| Jun 08 2023 |
10388 |
426.19 |
| Jun 01 2023 |
7266 |
429.41 |
| Jun 01 2023 |
10420 |
426.19 |
| May 25 2023 |
7216 |
429.41 |
| May 25 2023 |
10336 |
426.19 |
| May 18 2023 |
7142 |
429.41 |
| May 18 2023 |
10285 |
426.19 |
| May 11 2023 |
7105 |
429.41 |
| May 11 2023 |
10252 |
426.19 |
| May 04 2023 |
7025 |
429.41 |
| May 04 2023 |
10092 |
426.19 |
| Apr 27 2023 |
6991 |
429.41 |
| Apr 27 2023 |
9981 |
426.19 |
| Apr 20 2023 |
6913 |
429.41 |
| Apr 20 2023 |
9908 |
426.19 |
| Apr 13 2023 |
6884 |
429.41 |
| Apr 13 2023 |
9874 |
426.19 |
| Apr 06 2023 |
6875 |
429.41 |
| Apr 06 2023 |
9821 |
426.19 |
| Mar 30 2023 |
6852 |
429.41 |
| Mar 30 2023 |
9791 |
426.19 |
| Mar 23 2023 |
6774 |
429.41 |
| Mar 23 2023 |
9743 |
426.19 |
| Mar 16 2023 |
6757 |
429.41 |
| Mar 16 2023 |
9696 |
426.19 |
| Mar 09 2023 |
6734 |
429.41 |
| Mar 09 2023 |
9586 |
426.19 |
| Mar 02 2023 |
6690 |
429.41 |
| Mar 02 2023 |
9554 |
426.19 |
| Feb 23 2023 |
6681 |
429.41 |
| Feb 23 2023 |
9560 |
426.19 |
| Feb 16 2023 |
6625 |
429.41 |
| Feb 16 2023 |
9452 |
426.19 |
| Feb 09 2023 |
6609 |
429.41 |
| Feb 09 2023 |
9443 |
426.19 |
| Feb 02 2023 |
6570 |
429.41 |
| Feb 02 2023 |
9415 |
426.19 |
| Jan 26 2023 |
6540 |
429.41 |
| Jan 26 2023 |
9397 |
426.19 |
| Jan 19 2023 |
6519 |
429.41 |
| Jan 19 2023 |
9385 |
426.19 |
| Jan 12 2023 |
6519 |
429.41 |
| Jan 12 2023 |
9385 |
426.19 |
| Jan 05 2023 |
6519 |
429.41 |
| Jan 05 2023 |
9387 |
426.19 |
| Dec 29 2022 |
6519 |
429.41 |
| Dec 29 2022 |
9387 |
426.19 |
| Dec 22 2022 |
6519 |
429.41 |
| Dec 22 2022 |
9387 |
426.19 |
| Dec 15 2022 |
6518 |
429.41 |
| Dec 15 2022 |
9378 |
426.19 |
| Dec 08 2022 |
6512 |
429.41 |
| Dec 08 2022 |
9371 |
426.19 |
| Dec 01 2022 |
6512 |
429.41 |
| Dec 01 2022 |
9371 |
426.19 |
| Nov 24 2022 |
6512 |
429.41 |
| Nov 24 2022 |
9371 |
426.19 |
| Nov 17 2022 |
6509 |
429.41 |
| Nov 17 2022 |
9361 |
426.19 |
| Nov 10 2022 |
6509 |
429.41 |
| Nov 10 2022 |
9362 |
426.19 |
| Nov 03 2022 |
6482 |
429.41 |
| Nov 03 2022 |
9335 |
426.19 |
| Oct 27 2022 |
6467 |
429.41 |
| Oct 27 2022 |
9325 |
426.19 |
| Oct 20 2022 |
6468 |
429.41 |
| Oct 20 2022 |
9334 |
426.19 |
| Oct 13 2022 |
6468 |
429.41 |
| Oct 13 2022 |
9322 |
426.19 |
| Oct 06 2022 |
6472 |
429.41 |
| Oct 06 2022 |
9330 |
426.19 |
| Sep 29 2022 |
6494 |
429.41 |
| Sep 29 2022 |
9335 |
426.19 |
| Sep 22 2022 |
6486 |
429.41 |
| Sep 22 2022 |
9317 |
426.19 |
| Sep 15 2022 |
6485 |
429.41 |
| Sep 15 2022 |
9309 |
426.19 |
| Sep 08 2022 |
6426 |
429.41 |
| Sep 08 2022 |
9279 |
426.19 |
| Sep 01 2022 |
6337 |
429.41 |
| Sep 01 2022 |
9172 |
426.19 |
| Aug 25 2022 |
6272 |
429.41 |
| Aug 25 2022 |
9080 |
426.19 |
| Aug 18 2022 |
6237 |
429.41 |
| Aug 18 2022 |
9022 |
426.19 |
| Aug 11 2022 |
6136 |
429.41 |
| Aug 11 2022 |
8945 |
426.19 |
| Aug 04 2022 |
6134 |
429.41 |
| Aug 04 2022 |
8920 |
426.19 |
| Jul 28 2022 |
6036 |
429.41 |
| Jul 28 2022 |
8823 |
426.19 |
| Jul 21 2022 |
5924 |
429.41 |
| Jul 21 2022 |
8722 |
426.19 |
| Jul 14 2022 |
5917 |
429.41 |
| Jul 14 2022 |
8706 |
426.19 |
| Jul 07 2022 |
5866 |
429.41 |
| Jul 07 2022 |
8627 |
426.19 |
| Jun 30 2022 |
5836 |
429.41 |
| Jun 30 2022 |
8593 |
426.19 |
| Jun 23 2022 |
5797 |
429.41 |
| Jun 23 2022 |
8573 |
426.19 |
| Jun 16 2022 |
5566 |
429.41 |
| Jun 16 2022 |
8382 |
426.19 |
| Jun 09 2022 |
5485 |
429.41 |
| Jun 09 2022 |
8259 |
426.19 |
| Jun 02 2022 |
5283 |
429.41 |
| Jun 02 2022 |
8025 |
426.19 |
| May 26 2022 |
5209 |
429.41 |
| May 26 2022 |
7867 |
426.19 |
| May 19 2022 |
5033 |
429.41 |
| May 19 2022 |
7657 |
426.19 |
| May 12 2022 |
4982 |
429.41 |
| May 12 2022 |
7587 |
426.19 |
| May 05 2022 |
4830 |
429.41 |
| May 05 2022 |
7381 |
426.19 |
| Apr 28 2022 |
4698 |
429.41 |
| Apr 28 2022 |
7211 |
426.19 |
| Apr 21 2022 |
4502 |
429.41 |
| Apr 21 2022 |
6941 |
426.19 |
| Apr 14 2022 |
2811 |
397.97 |
| Apr 14 2022 |
5930 |
403.09 |
| Apr 07 2022 |
2805 |
397.97 |
| Apr 07 2022 |
5848 |
403.09 |
| Mar 31 2022 |
2759 |
396.13 |
| Mar 31 2022 |
3569 |
396.13 |
| Aug 09 2019 |
16198 |
529.22 |
| Aug 09 2019 |
23392 |
529.22 |
| Aug 02 2019 |
16356 |
529.22 |
| Aug 02 2019 |
23572 |
529.22 |
| Jul 26 2019 |
16447 |
529.22 |
| Jul 26 2019 |
23673 |
529.22 |
| Jul 19 2019 |
16502 |
529.22 |
| Jul 19 2019 |
23866 |
529.22 |
| Jul 12 2019 |
16665 |
529.22 |
| Jul 12 2019 |
23942 |
529.22 |
| Jul 05 2019 |
17108 |
529.22 |
| Jul 05 2019 |
24370 |
529.22 |
| Jun 28 2019 |
17298 |
529.22 |
| Jun 28 2019 |
24575 |
529.22 |
| Jun 21 2019 |
17276 |
529.22 |
| Jun 21 2019 |
24418 |
529.22 |
| Jun 14 2019 |
17450 |
529.22 |
| Jun 14 2019 |
24518 |
529.22 |
| Jun 07 2019 |
17675 |
529.22 |
| Jun 07 2019 |
24753 |
529.22 |
| May 31 2019 |
17580 |
529.22 |
| May 31 2019 |
24628 |
529.22 |
| May 24 2019 |
17539 |
529.22 |
| May 24 2019 |
24640 |
529.22 |
| May 17 2019 |
17848 |
532.77 |
| May 17 2019 |
24954 |
532.77 |
| May 10 2019 |
17843 |
532.77 |
| May 10 2019 |
24954 |
532.77 |
| May 03 2019 |
17870 |
532.77 |
| May 03 2019 |
25015 |
532.77 |
| Apr 26 2019 |
17841 |
532.77 |
| Apr 26 2019 |
24364 |
532.77 |
| Apr 19 2019 |
18007 |
532.77 |
| Apr 19 2019 |
24338 |
532.77 |
| Apr 18 2019 |
18037 |
532.77 |
| Apr 12 2019 |
17369 |
521.19 |
| Apr 12 2019 |
23287 |
521.19 |
| Apr 05 2019 |
13920 |
493.01 |
| Apr 05 2019 |
17007 |
521.19 |
| Apr 05 2019 |
22101 |
515.55 |
| Mar 29 2019 |
13823 |
493.01 |
| Mar 29 2019 |
16789 |
521.19 |
| Mar 29 2019 |
21890 |
515.55 |
| Mar 22 2019 |
13564 |
493.01 |
| Mar 22 2019 |
16502 |
521.19 |
| Mar 22 2019 |
21582 |
515.55 |
| Mar 15 2019 |
6329 |
467.32 |
| Mar 15 2019 |
13667 |
493.01 |
| Mar 15 2019 |
13782 |
488.5 |
| Mar 15 2019 |
17696 |
481.26 |
| Mar 08 2019 |
6069 |
467.32 |
| Mar 08 2019 |
13452 |
493.01 |
| Mar 08 2019 |
13678 |
488.5 |
| Mar 08 2019 |
17440 |
481.26 |
| Mar 01 2019 |
6199 |
467.32 |
| Mar 01 2019 |
13535 |
493.01 |
| Mar 01 2019 |
13690 |
488.5 |
| Mar 01 2019 |
17531 |
481.26 |
| Feb 22 2019 |
6204 |
467.32 |
| Feb 22 2019 |
13611 |
493.01 |
| Feb 22 2019 |
13710 |
488.5 |
| Feb 22 2019 |
17589 |
481.26 |
| Feb 15 2019 |
6194 |
467.32 |
| Feb 15 2019 |
13506 |
493.01 |
| Feb 15 2019 |
13619 |
488.5 |
| Feb 15 2019 |
17417 |
481.26 |
| Feb 08 2019 |
6334 |
467.32 |
| Feb 08 2019 |
13456 |
493.01 |
| Feb 08 2019 |
13466 |
488.5 |
| Feb 08 2019 |
17227 |
481.26 |
| Feb 01 2019 |
6351 |
467.32 |
| Feb 01 2019 |
13462 |
493.01 |
| Feb 01 2019 |
13499 |
488.5 |
| Feb 01 2019 |
17262 |
481.26 |
| Jan 25 2019 |
6351 |
467.32 |
| Jan 25 2019 |
13480 |
493.01 |
| Jan 25 2019 |
13508 |
488.5 |
| Jan 25 2019 |
17308 |
481.26 |
| Jan 18 2019 |
6370 |
467.32 |
| Jan 18 2019 |
13541 |
493.01 |
| Jan 18 2019 |
13521 |
488.5 |
| Jan 18 2019 |
17351 |
481.26 |
| Jan 11 2019 |
6370 |
467.32 |
| Jan 11 2019 |
13541 |
493.01 |
| Jan 11 2019 |
13503 |
488.5 |
| Jan 11 2019 |
17338 |
481.26 |
| Jan 04 2019 |
6370 |
467.32 |
| Jan 04 2019 |
13542 |
493.01 |
| Jan 04 2019 |
13517 |
488.5 |
| Jan 04 2019 |
17345 |
481.26 |
| Dec 28 2018 |
6375 |
467.32 |
| Dec 28 2018 |
13542 |
493.01 |
| Dec 28 2018 |
13517 |
488.5 |
| Dec 28 2018 |
17345 |
481.26 |
| Dec 21 2018 |
6375 |
467.32 |
| Dec 21 2018 |
13542 |
493.01 |
| Dec 21 2018 |
13517 |
488.5 |
| Dec 21 2018 |
17345 |
481.26 |
| Dec 14 2018 |
6375 |
467.32 |
| Dec 14 2018 |
13542 |
493.01 |
| Dec 14 2018 |
13517 |
488.5 |
| Dec 14 2018 |
17345 |
481.26 |
| Dec 07 2018 |
6361 |
467.32 |
| Dec 07 2018 |
13542 |
493.01 |
| Dec 07 2018 |
13510 |
488.5 |
| Dec 07 2018 |
17339 |
481.26 |
| Nov 30 2018 |
6361 |
467.32 |
| Nov 30 2018 |
13542 |
493.01 |
| Nov 30 2018 |
13510 |
488.5 |
| Nov 30 2018 |
17339 |
481.26 |
| Nov 23 2018 |
6363 |
467.32 |
| Nov 23 2018 |
13542 |
493.01 |
| Nov 23 2018 |
13510 |
488.5 |
| Nov 23 2018 |
17339 |
481.26 |
| Nov 16 2018 |
6363 |
467.32 |
| Nov 16 2018 |
13542 |
493.01 |
| Nov 16 2018 |
13510 |
488.5 |
| Nov 16 2018 |
17339 |
481.26 |
| Nov 09 2018 |
6363 |
467.32 |
| Nov 09 2018 |
13543 |
493.01 |
| Nov 09 2018 |
13510 |
488.5 |
| Nov 09 2018 |
17340 |
481.26 |
| Nov 02 2018 |
6363 |
467.32 |
| Nov 02 2018 |
13543 |
493.01 |
| Nov 02 2018 |
13510 |
488.5 |
| Nov 02 2018 |
17305 |
481.26 |
| Oct 26 2018 |
6363 |
467.32 |
| Oct 26 2018 |
13538 |
493.01 |
| Oct 26 2018 |
13510 |
488.5 |
| Oct 26 2018 |
17300 |
481.26 |
| Oct 19 2018 |
6363 |
467.32 |
| Oct 19 2018 |
13565 |
493.01 |
| Oct 19 2018 |
13510 |
488.5 |
| Oct 19 2018 |
17316 |
481.26 |
| Oct 12 2018 |
6352 |
467.32 |
| Oct 12 2018 |
13513 |
493.01 |
| Oct 12 2018 |
13487 |
488.5 |
| Oct 12 2018 |
17251 |
481.26 |
| Oct 05 2018 |
6352 |
467.32 |
| Oct 05 2018 |
13537 |
493.01 |
| Oct 05 2018 |
13455 |
488.5 |
| Oct 05 2018 |
17377 |
481.26 |
| Sep 28 2018 |
6358 |
467.32 |
| Sep 28 2018 |
13223 |
493.01 |
| Sep 28 2018 |
13469 |
488.5 |
| Sep 28 2018 |
16954 |
481.26 |
| Sep 21 2018 |
6288 |
467.32 |
| Sep 21 2018 |
13193 |
493.01 |
| Sep 21 2018 |
13440 |
488.5 |
| Sep 21 2018 |
16934 |
481.26 |
| Sep 14 2018 |
6427 |
467.32 |
| Sep 14 2018 |
13254 |
493.01 |
| Sep 14 2018 |
13511 |
488.5 |
| Sep 14 2018 |
16980 |
481.26 |
| Sep 07 2018 |
6456 |
467.32 |
| Sep 07 2018 |
13500 |
493.01 |
| Sep 07 2018 |
13639 |
488.5 |
| Sep 07 2018 |
17306 |
481.26 |
| Aug 31 2018 |
6544 |
467.32 |
| Aug 31 2018 |
13535 |
493.01 |
| Aug 31 2018 |
13727 |
488.5 |
| Aug 31 2018 |
17390 |
481.26 |
| Aug 24 2018 |
6641 |
467.32 |
| Aug 24 2018 |
13603 |
493.01 |
| Aug 24 2018 |
13609 |
488.5 |
| Aug 24 2018 |
17354 |
481.26 |
| Aug 17 2018 |
6639 |
467.32 |
| Aug 17 2018 |
13534 |
493.01 |
| Aug 17 2018 |
13846 |
488.5 |
| Aug 17 2018 |
17561 |
481.26 |
| Aug 10 2018 |
6628 |
467.32 |
| Aug 10 2018 |
13546 |
493.01 |
| Aug 10 2018 |
15089 |
503.6 |
| Aug 10 2018 |
17675 |
481.26 |
| Aug 03 2018 |
6677 |
467.32 |
| Aug 03 2018 |
13740 |
493.01 |
| Aug 03 2018 |
15230 |
503.6 |
| Aug 03 2018 |
17831 |
481.26 |
| Jul 27 2018 |
6755 |
467.32 |
| Jul 27 2018 |
13889 |
493.01 |
| Jul 27 2018 |
15252 |
503.6 |
| Jul 27 2018 |
17861 |
481.26 |
| Jul 20 2018 |
6874 |
467.32 |
| Jul 20 2018 |
13845 |
493.01 |
| Jul 20 2018 |
15448 |
503.6 |
| Jul 20 2018 |
18118 |
481.26 |
| Jul 13 2018 |
6955 |
467.32 |
| Jul 13 2018 |
14051 |
493.01 |
| Jul 13 2018 |
15219 |
503.6 |
| Jul 13 2018 |
17944 |
481.26 |
| Jul 06 2018 |
6938 |
467.32 |
| Jul 06 2018 |
13887 |
493.01 |
| Jul 06 2018 |
15217 |
503.6 |
| Jul 06 2018 |
17708 |
481.26 |
| Jun 29 2018 |
6916 |
467.32 |
| Jun 29 2018 |
13906 |
493.01 |
| Jun 29 2018 |
15216 |
503.6 |
| Jun 29 2018 |
17732 |
481.26 |
| Jun 22 2018 |
7023 |
467.32 |
| Jun 22 2018 |
14171 |
493.01 |
| Jun 22 2018 |
15525 |
503.6 |
| Jun 22 2018 |
18042 |
481.26 |
| Jun 15 2018 |
7037 |
467.32 |
| Jun 15 2018 |
14284 |
493.01 |
| Jun 15 2018 |
15442 |
503.6 |
| Jun 15 2018 |
18105 |
481.26 |
| Jun 08 2018 |
7130 |
467.32 |
| Jun 08 2018 |
14345 |
493.01 |
| Jun 08 2018 |
15617 |
503.6 |
| Jun 08 2018 |
18297 |
481.26 |
| Jun 01 2018 |
7084 |
467.32 |
| Jun 01 2018 |
14741 |
493.01 |
| Jun 01 2018 |
15743 |
503.6 |
| Jun 01 2018 |
18664 |
481.26 |
| May 25 2018 |
7095 |
467.32 |
| May 25 2018 |
14800 |
493.01 |
| May 25 2018 |
15802 |
503.6 |
| May 25 2018 |
18833 |
481.26 |
| May 18 2018 |
7027 |
467.32 |
| May 18 2018 |
14931 |
493.01 |
| May 18 2018 |
14041 |
482.97 |
| May 18 2018 |
19428 |
485.48 |
| May 11 2018 |
6980 |
467.32 |
| May 11 2018 |
14980 |
493.01 |
| May 11 2018 |
13986 |
482.97 |
| May 11 2018 |
19515 |
485.48 |
| May 04 2018 |
7032 |
467.32 |
| May 04 2018 |
15239 |
493.01 |
| May 04 2018 |
14210 |
482.97 |
| May 04 2018 |
19694 |
485.48 |
| Apr 27 2018 |
7123 |
467.32 |
| Apr 27 2018 |
15130 |
493.01 |
| Apr 27 2018 |
14237 |
482.97 |
| Apr 27 2018 |
19593 |
485.48 |
| Apr 20 2018 |
7085 |
467.32 |
| Apr 20 2018 |
15136 |
493.01 |
| Apr 20 2018 |
14356 |
482.97 |
| Apr 20 2018 |
19717 |
485.48 |
| Apr 13 2018 |
6942 |
467.32 |
| Apr 13 2018 |
14962 |
493.01 |
| Apr 13 2018 |
14150 |
481.23 |
| Apr 13 2018 |
19602 |
485.16 |
| Apr 06 2018 |
6947 |
467.32 |
| Apr 06 2018 |
14060 |
481.23 |
| Apr 06 2018 |
19211 |
481.23 |
| Mar 30 2018 |
6940 |
467.32 |
| Mar 30 2018 |
14170 |
481.23 |
| Mar 30 2018 |
19487 |
481.23 |
| Mar 23 2018 |
6830 |
467.32 |
| Mar 23 2018 |
14184 |
481.23 |
| Mar 23 2018 |
19662 |
481.23 |
| Apr 17 2013 |
4164 |
353.53 |
| Apr 17 2013 |
7261 |
350.17 |
| Apr 17 2013 |
11437 |
351.85 |
| Apr 10 2013 |
4129 |
353.53 |
| Apr 10 2013 |
7295 |
350.17 |
| Apr 10 2013 |
11435 |
351.85 |
| Apr 03 2013 |
4096 |
353.53 |
| Apr 03 2013 |
7317 |
350.17 |
| Apr 03 2013 |
11458 |
351.85 |
| Mar 27 2013 |
4164 |
353.53 |
| Mar 27 2013 |
7480 |
350.17 |
| Mar 27 2013 |
11501 |
351.85 |
| Mar 20 2013 |
3895 |
353.53 |
| Mar 20 2013 |
7442 |
350.17 |
| Mar 20 2013 |
11506 |
351.85 |
| Mar 13 2013 |
11500 |
351.85 |
| Oct 19 2012 |
3745 |
353.53 |
| Oct 19 2012 |
6983 |
350.17 |
| Oct 19 2012 |
10266 |
351.85 |
| Sep 23 2012 |
3696 |
353.53 |
| Sep 23 2012 |
6944 |
350.17 |
| Sep 23 2012 |
10219 |
351.85 |
| Aug 31 2012 |
3492 |
353.53 |
| Aug 31 2012 |
6722 |
350.17 |
| Aug 31 2012 |
10073 |
351.85 |
| Aug 24 2012 |
3463 |
353.53 |
| Aug 24 2012 |
6689 |
350.17 |
| Aug 24 2012 |
10035 |
351.85 |
| Aug 10 2012 |
3350 |
353.53 |
| Aug 10 2012 |
6542 |
350.17 |
| Aug 10 2012 |
9871 |
351.85 |
| Aug 03 2012 |
3247 |
353.53 |
| Aug 03 2012 |
6412 |
350.17 |
| Aug 03 2012 |
9774 |
351.85 |
| Jul 27 2012 |
3095 |
353.53 |
| Jul 27 2012 |
6368 |
350.17 |
| Jul 27 2012 |
9652 |
351.85 |
| Jul 06 2012 |
2930 |
353.53 |
| Jul 06 2012 |
6225 |
350.17 |
| Jul 06 2012 |
9466 |
351.85 |
| Jun 22 2012 |
3056 |
353.53 |
| Jun 22 2012 |
6158 |
350.17 |
| Jun 22 2012 |
9074 |
351.85 |
| Jun 15 2012 |
3225 |
353.53 |
| Jun 15 2012 |
6089 |
350.17 |
| Jun 15 2012 |
9512 |
351.85 |
| Jun 08 2012 |
3255 |
353.53 |
| Jun 08 2012 |
5993 |
350.17 |
| Jun 08 2012 |
9443 |
351.85 |
| Jun 01 2012 |
3456 |
353.53 |
| Jun 01 2012 |
6044 |
350.17 |
| Jun 01 2012 |
9400 |
351.85 |
| May 25 2012 |
3392 |
353.53 |
| May 25 2012 |
5604 |
350.17 |
| May 25 2012 |
8774 |
351.85 |
| May 18 2012 |
3528 |
353.53 |
| May 18 2012 |
5687 |
350.17 |
| May 18 2012 |
8876 |
351.85 |
| May 11 2012 |
3520 |
353.53 |
| May 11 2012 |
5621 |
350.17 |
| May 11 2012 |
8906 |
351.85 |
| May 04 2012 |
3317 |
353.53 |
| May 04 2012 |
5238 |
350.17 |
| May 04 2012 |
8745 |
351.85 |
| Mar 27 2012 |
4096 |
355 |
| Mar 27 2012 |
8073 |
355 |
| Sep 23 2011 |
5049 |
355 |
| Sep 23 2011 |
7006 |
355 |
| Sep 16 2011 |
5026 |
355 |
| Sep 16 2011 |
7012 |
355 |
| Sep 10 2011 |
4911 |
355 |
| Sep 10 2011 |
6874 |
355 |
| Sep 02 2011 |
4896 |
355 |
| Sep 02 2011 |
6789 |
355 |
| Aug 26 2011 |
4899 |
355 |
| Aug 26 2011 |
6791 |
355 |
| Aug 19 2011 |
4706 |
355 |
| Aug 19 2011 |
6165 |
355 |
| Aug 12 2011 |
4588 |
355 |
| Aug 12 2011 |
6090 |
355 |
| Aug 05 2011 |
4554 |
355 |
| Aug 05 2011 |
6001 |
355 |
| Jul 29 2011 |
4515 |
355 |
| Jul 29 2011 |
5977 |
355 |
| Jul 22 2011 |
4231 |
355 |
| Jul 22 2011 |
5718 |
355 |
| Jul 15 2011 |
4015 |
355 |
| Jul 15 2011 |
5454 |
355 |
| Jul 08 2011 |
3623 |
355 |
| Jul 08 2011 |
5147 |
355 |
