Sep 15 2017 |
12848 |
464.41 |
Sep 15 2017 |
17794 |
464.41 |
Sep 08 2017 |
12861 |
464.41 |
Sep 08 2017 |
17912 |
464.41 |
Sep 01 2017 |
13030 |
464.41 |
Sep 01 2017 |
17972 |
464.41 |
Aug 25 2017 |
13058 |
464.41 |
Aug 25 2017 |
18330 |
464.41 |
Aug 18 2017 |
13082 |
464.41 |
Aug 18 2017 |
18424 |
464.41 |
Aug 11 2017 |
13027 |
464.41 |
Aug 11 2017 |
18456 |
464.41 |
Aug 04 2017 |
11672 |
449.34 |
Aug 04 2017 |
16590 |
449.34 |
Jul 28 2017 |
11726 |
449.34 |
Jul 28 2017 |
16717 |
449.34 |
Jul 21 2017 |
11801 |
449.34 |
Jul 21 2017 |
16842 |
449.34 |
Jul 14 2017 |
11899 |
449.34 |
Jul 14 2017 |
16917 |
449.34 |
Jul 07 2017 |
11980 |
449.34 |
Jul 07 2017 |
16993 |
449.34 |
Jun 30 2017 |
12045 |
449.34 |
Jun 30 2017 |
17033 |
449.34 |
Jun 23 2017 |
13088 |
449.34 |
Jun 23 2017 |
17170 |
449.34 |
Jun 16 2017 |
13181 |
449.34 |
Jun 16 2017 |
17163 |
449.34 |
Jun 09 2017 |
13267 |
449.34 |
Jun 09 2017 |
17047 |
449.34 |
Jun 02 2017 |
13300 |
449.34 |
Jun 02 2017 |
17295 |
449.34 |
May 26 2017 |
13388 |
449.34 |
May 26 2017 |
17359 |
449.34 |
May 19 2017 |
13428 |
449.34 |
May 19 2017 |
17569 |
449.34 |
May 12 2017 |
13593 |
449.34 |
May 12 2017 |
17680 |
449.34 |
May 05 2017 |
13569 |
449.34 |
May 05 2017 |
17655 |
449.34 |
Apr 28 2017 |
13364 |
449.34 |
Apr 28 2017 |
17443 |
449.34 |
Apr 21 2017 |
13569 |
449.34 |
Apr 21 2017 |
17630 |
449.34 |
Apr 14 2017 |
13622 |
449.34 |
Apr 14 2017 |
17657 |
449.34 |
Apr 07 2017 |
13751 |
449.34 |
Apr 07 2017 |
17404 |
449.34 |
Mar 31 2017 |
14089 |
449.34 |
Mar 31 2017 |
17631 |
449.34 |
Mar 24 2017 |
13948 |
449.34 |
Mar 24 2017 |
17394 |
449.34 |
Mar 17 2017 |
14036 |
449.34 |
Mar 17 2017 |
17521 |
449.34 |
Mar 10 2017 |
14180 |
449.34 |
Mar 10 2017 |
17598 |
449.34 |
Mar 03 2017 |
14078 |
449.34 |
Mar 03 2017 |
17494 |
449.34 |
Feb 24 2017 |
14029 |
449.34 |
Feb 24 2017 |
17522 |
449.34 |
Feb 17 2017 |
13834 |
449.34 |
Feb 17 2017 |
17566 |
449.34 |
Feb 10 2017 |
13881 |
449.34 |
Feb 10 2017 |
17676 |
449.34 |
Feb 03 2017 |
13893 |
449.34 |
Feb 03 2017 |
17649 |
449.34 |
Jan 27 2017 |
13924 |
449.34 |
Jan 27 2017 |
17655 |
449.34 |
Jan 20 2017 |
13896 |
449.34 |
Jan 20 2017 |
17609 |
449.34 |
Jan 13 2017 |
13900 |
449.34 |
Jan 13 2017 |
17583 |
449.34 |
Jan 06 2017 |
13903 |
449.34 |
Jan 06 2017 |
17586 |
449.34 |
Dec 30 2016 |
13909 |
449.34 |
Dec 30 2016 |
17594 |
449.34 |
Dec 23 2016 |
13909 |
449.34 |
Dec 23 2016 |
17594 |
449.34 |
Dec 16 2016 |
13903 |
449.34 |
Dec 16 2016 |
17590 |
449.34 |
Dec 09 2016 |
13909 |
449.34 |
Dec 09 2016 |
17589 |
449.34 |
Dec 02 2016 |
13909 |
449.34 |
Dec 02 2016 |
17590 |
449.34 |
Nov 25 2016 |
13906 |
449.34 |
Nov 25 2016 |
17588 |
449.34 |
Nov 18 2016 |
13906 |
449.34 |
Nov 18 2016 |
17588 |
449.34 |
Nov 11 2016 |
13906 |
449.34 |
Nov 11 2016 |
17578 |
449.34 |
Nov 04 2016 |
13906 |
449.34 |
Nov 04 2016 |
17578 |
449.34 |
Oct 28 2016 |
13907 |
449.34 |
Oct 28 2016 |
17593 |
449.34 |
Oct 21 2016 |
13909 |
449.34 |
Oct 21 2016 |
17609 |
449.34 |
Oct 14 2016 |
13868 |
449.34 |
Oct 14 2016 |
17587 |
449.34 |
Oct 07 2016 |
13886 |
449.34 |
Oct 07 2016 |
17594 |
449.34 |
Sep 30 2016 |
13921 |
449.34 |
Sep 30 2016 |
17611 |
449.34 |
Sep 23 2016 |
13925 |
449.34 |
Sep 23 2016 |
17478 |
449.34 |
Sep 16 2016 |
12456 |
434.27 |
Sep 16 2016 |
15502 |
434.27 |
Sep 09 2016 |
12542 |
434.27 |
Sep 09 2016 |
15585 |
434.27 |
Sep 02 2016 |
12702 |
434.27 |
Sep 02 2016 |
15742 |
434.27 |
Aug 26 2016 |
12755 |
434.27 |
Aug 26 2016 |
15513 |
434.27 |
Aug 19 2016 |
12788 |
434.27 |
Aug 19 2016 |
15547 |
434.27 |
Aug 12 2016 |
12938 |
434.27 |
Aug 12 2016 |
16986 |
434.27 |
Jun 22 2016 |
9723 |
399.9 |
Jun 22 2016 |
13315 |
399.9 |
Jun 15 2016 |
9796 |
399.9 |
Jun 15 2016 |
13461 |
399.9 |
Jun 08 2016 |
9871 |
399.9 |
Jun 08 2016 |
13489 |
399.9 |
Jun 01 2016 |
9919 |
399.9 |
Jun 01 2016 |
13763 |
399.9 |
May 25 2016 |
9906 |
399.9 |
May 25 2016 |
13737 |
399.9 |
May 18 2016 |
9991 |
399.9 |
May 18 2016 |
13814 |
399.9 |
May 11 2016 |
9962 |
399.9 |
May 11 2016 |
13790 |
399.9 |
May 04 2016 |
9917 |
399.9 |
May 04 2016 |
13773 |
399.9 |
Apr 27 2016 |
10146 |
399.9 |
Apr 27 2016 |
14026 |
399.9 |
Apr 20 2016 |
10176 |
399.9 |
Apr 20 2016 |
14053 |
399.9 |
Apr 13 2016 |
17541 |
479.29 |
Apr 13 2016 |
10100 |
399.9 |
Apr 13 2016 |
20027 |
439.59 |
Apr 06 2016 |
17978 |
479.29 |
Apr 06 2016 |
10119 |
399.9 |
Apr 06 2016 |
20258 |
439.59 |
Mar 30 2016 |
17797 |
479.29 |
Mar 30 2016 |
12982 |
427.69 |
Mar 30 2016 |
20248 |
440.59 |
Mar 23 2016 |
18069 |
479.29 |
Mar 23 2016 |
13001 |
427.69 |
Mar 23 2016 |
20385 |
440.59 |
Mar 16 2016 |
18238 |
479.29 |
Mar 16 2016 |
12900 |
427.69 |
Mar 16 2016 |
20335 |
440.59 |
Mar 09 2016 |
18353 |
479.29 |
Mar 09 2016 |
12847 |
427.69 |
Mar 09 2016 |
20379 |
440.59 |
Mar 02 2016 |
16209 |
461.73 |
Mar 02 2016 |
12828 |
427.69 |
Mar 02 2016 |
20349 |
441.31 |
Feb 24 2016 |
16169 |
461.73 |
Feb 24 2016 |
12769 |
427.69 |
Feb 24 2016 |
20290 |
441.31 |
Feb 17 2016 |
16369 |
461.73 |
Feb 17 2016 |
12825 |
427.69 |
Feb 17 2016 |
20493 |
441.31 |
Feb 10 2016 |
16278 |
461.73 |
Feb 10 2016 |
12839 |
427.69 |
Feb 10 2016 |
20452 |
441.31 |
Feb 03 2016 |
16274 |
461.73 |
Feb 03 2016 |
12827 |
427.69 |
Feb 03 2016 |
20462 |
441.31 |
Jan 27 2016 |
16323 |
461.73 |
Jan 27 2016 |
12803 |
427.69 |
Jan 27 2016 |
20467 |
441.31 |
Jan 20 2016 |
16317 |
461.73 |
Jan 20 2016 |
12831 |
427.69 |
Jan 20 2016 |
20475 |
441.31 |
Jan 13 2016 |
16332 |
461.73 |
Jan 13 2016 |
12851 |
427.69 |
Jan 13 2016 |
20497 |
441.31 |
Jan 06 2016 |
16332 |
461.73 |
Jan 06 2016 |
12859 |
427.69 |
Jan 06 2016 |
20502 |
441.31 |
Dec 30 2015 |
16332 |
461.73 |
Dec 30 2015 |
12861 |
427.69 |
Dec 30 2015 |
20496 |
441.31 |
Dec 23 2015 |
16330 |
461.73 |
Dec 23 2015 |
12860 |
427.69 |
Dec 23 2015 |
20496 |
441.31 |
Dec 16 2015 |
16330 |
461.73 |
Dec 16 2015 |
12860 |
427.69 |
Dec 16 2015 |
20496 |
441.31 |
Dec 09 2015 |
16331 |
461.73 |
Dec 09 2015 |
12868 |
427.69 |
Dec 09 2015 |
20500 |
441.31 |
Dec 02 2015 |
16332 |
461.73 |
Dec 02 2015 |
12869 |
427.69 |
Dec 02 2015 |
20501 |
441.31 |
Nov 25 2015 |
16332 |
461.73 |
Nov 25 2015 |
12869 |
427.69 |
Nov 25 2015 |
20502 |
441.31 |
Nov 18 2015 |
16332 |
461.73 |
Nov 18 2015 |
12869 |
427.69 |
Nov 18 2015 |
20501 |
441.31 |
Nov 11 2015 |
16308 |
461.73 |
Nov 11 2015 |
12869 |
427.69 |
Nov 11 2015 |
20483 |
441.31 |
Nov 04 2015 |
16308 |
461.73 |
Nov 04 2015 |
12869 |
427.69 |
Nov 04 2015 |
20483 |
441.31 |
Oct 28 2015 |
16310 |
461.73 |
Oct 28 2015 |
12849 |
427.69 |
Oct 28 2015 |
20451 |
441.31 |
Oct 21 2015 |
16267 |
461.73 |
Oct 21 2015 |
12863 |
427.69 |
Oct 21 2015 |
20430 |
441.31 |
Oct 14 2015 |
16260 |
461.73 |
Oct 14 2015 |
12877 |
427.69 |
Oct 14 2015 |
20434 |
441.31 |
Oct 07 2015 |
16289 |
461.73 |
Oct 07 2015 |
12851 |
427.69 |
Oct 07 2015 |
20444 |
441.31 |
Sep 30 2015 |
16308 |
461.73 |
Sep 30 2015 |
12844 |
427.69 |
Sep 30 2015 |
20457 |
441.31 |
Sep 23 2015 |
16409 |
461.73 |
Sep 23 2015 |
12839 |
427.69 |
Sep 23 2015 |
20510 |
441.31 |
Sep 16 2015 |
16247 |
461.73 |
Sep 16 2015 |
12841 |
427.69 |
Sep 16 2015 |
20419 |
441.31 |
Sep 09 2015 |
16200 |
461.73 |
Sep 09 2015 |
12833 |
427.69 |
Sep 09 2015 |
20380 |
441.31 |
Sep 02 2015 |
16269 |
461.73 |
Sep 02 2015 |
12732 |
427.69 |
Sep 02 2015 |
20368 |
441.31 |
Aug 26 2015 |
16448 |
461.73 |
Aug 26 2015 |
12214 |
420.78 |
Aug 26 2015 |
16873 |
417.17 |
Aug 19 2015 |
16677 |
461.73 |
Aug 19 2015 |
11319 |
411.74 |
Aug 19 2015 |
16271 |
411.74 |
Aug 12 2015 |
16654 |
461.73 |
Aug 12 2015 |
10188 |
400.39 |
Aug 12 2015 |
16315 |
411.74 |
Aug 05 2015 |
16711 |
461.73 |
Aug 05 2015 |
10181 |
400.39 |
Aug 05 2015 |
16297 |
411.74 |
Jul 29 2015 |
16733 |
461.73 |
Jul 29 2015 |
10309 |
400.39 |
Jul 29 2015 |
16473 |
411.74 |
Jul 22 2015 |
16736 |
461.73 |
Jul 22 2015 |
11230 |
409.44 |
Jul 22 2015 |
16137 |
409.44 |
Jul 15 2015 |
17030 |
461.73 |
Jul 15 2015 |
10803 |
404.41 |
Jul 15 2015 |
17280 |
415.76 |
Jul 08 2015 |
17150 |
461.73 |
Jul 08 2015 |
10823 |
404.41 |
Jul 08 2015 |
17394 |
415.76 |
Jul 01 2015 |
17254 |
461.73 |
Jul 01 2015 |
10893 |
404.41 |
Jul 01 2015 |
17471 |
415.76 |
Jun 24 2015 |
17291 |
461.73 |
Jun 24 2015 |
10932 |
404.41 |
Jun 24 2015 |
17533 |
415.76 |
Jun 17 2015 |
17213 |
461.73 |
Jun 17 2015 |
10989 |
404.41 |
Jun 17 2015 |
17622 |
415.76 |
Jun 10 2015 |
17384 |
461.73 |
Jun 10 2015 |
11036 |
404.41 |
Jun 10 2015 |
17593 |
415.76 |
Jun 03 2015 |
17555 |
461.73 |
Jun 03 2015 |
11055 |
404.41 |
Jun 03 2015 |
17791 |
415.76 |
May 27 2015 |
17419 |
461.73 |
May 27 2015 |
11031 |
404.41 |
May 27 2015 |
17608 |
415.76 |
May 20 2015 |
17488 |
461.73 |
May 20 2015 |
11085 |
404.41 |
May 20 2015 |
17657 |
415.76 |
May 13 2015 |
17695 |
461.73 |
May 13 2015 |
11079 |
404.41 |
May 13 2015 |
17736 |
415.76 |
May 06 2015 |
17516 |
461.73 |
May 06 2015 |
10498 |
401.71 |
May 06 2015 |
18125 |
420.6 |
Apr 29 2015 |
17723 |
461.73 |
Apr 29 2015 |
10647 |
401.71 |
Apr 29 2015 |
18374 |
420.6 |
Apr 22 2015 |
15710 |
444.17 |
Apr 22 2015 |
10715 |
401.71 |
Apr 22 2015 |
16418 |
406.72 |
Apr 15 2015 |
15476 |
444.17 |
Apr 15 2015 |
10655 |
401.71 |
Apr 15 2015 |
16368 |
406.72 |
Apr 08 2015 |
15484 |
444.17 |
Apr 08 2015 |
10823 |
401.71 |
Apr 08 2015 |
16424 |
406.72 |
Apr 01 2015 |
15624 |
444.17 |
Apr 01 2015 |
11159 |
403.82 |
Apr 01 2015 |
16288 |
403.82 |
Mar 25 2015 |
15125 |
444.17 |
Mar 25 2015 |
11042 |
403.82 |
Mar 25 2015 |
15812 |
403.82 |
Mar 18 2015 |
10893 |
403.82 |
Mar 18 2015 |
15485 |
403.82 |
Mar 11 2015 |
10991 |
403.82 |
Mar 11 2015 |
15963 |
403.82 |
Mar 04 2015 |
11150 |
403.82 |
Mar 04 2015 |
16122 |
403.82 |
Feb 25 2015 |
11089 |
403.82 |
Feb 25 2015 |
16150 |
403.82 |
Feb 18 2015 |
11174 |
403.82 |
Feb 18 2015 |
16217 |
403.82 |
Feb 11 2015 |
11196 |
403.82 |
Feb 11 2015 |
16233 |
403.82 |
Feb 04 2015 |
11199 |
403.82 |
Feb 04 2015 |
16250 |
403.82 |
Jan 28 2015 |
11210 |
403.82 |
Jan 28 2015 |
16258 |
403.82 |
Jan 21 2015 |
11211 |
403.82 |
Jan 21 2015 |
16275 |
403.82 |
Jan 14 2015 |
11225 |
403.82 |
Jan 14 2015 |
16300 |
403.82 |
Jan 07 2015 |
11205 |
403.82 |
Jan 07 2015 |
16281 |
403.82 |
Dec 31 2014 |
11206 |
403.82 |
Dec 31 2014 |
16287 |
403.82 |
Dec 24 2014 |
11206 |
403.82 |
Dec 24 2014 |
16287 |
403.82 |
Dec 17 2014 |
11194 |
403.82 |
Dec 17 2014 |
16282 |
403.82 |
Dec 10 2014 |
11194 |
403.82 |
Dec 10 2014 |
16283 |
403.82 |
Dec 03 2014 |
11194 |
403.82 |
Dec 03 2014 |
16284 |
403.82 |
Nov 26 2014 |
11194 |
403.82 |
Nov 26 2014 |
16284 |
403.82 |
Nov 19 2014 |
11194 |
403.82 |
Nov 19 2014 |
16285 |
403.82 |
Nov 12 2014 |
11194 |
403.82 |
Nov 12 2014 |
16285 |
403.82 |
Nov 05 2014 |
11194 |
403.82 |
Nov 05 2014 |
16285 |
403.82 |
Oct 29 2014 |
11194 |
403.82 |
Oct 29 2014 |
16283 |
403.82 |
Oct 22 2014 |
11161 |
403.82 |
Oct 22 2014 |
16298 |
403.82 |
Oct 15 2014 |
11137 |
403.82 |
Oct 15 2014 |
16256 |
403.82 |
Oct 08 2014 |
11118 |
403.82 |
Oct 08 2014 |
16238 |
403.82 |
Oct 01 2014 |
11134 |
403.82 |
Oct 01 2014 |
16260 |
403.82 |
Sep 24 2014 |
11104 |
403.82 |
Sep 24 2014 |
16260 |
403.82 |
Sep 17 2014 |
11157 |
403.82 |
Sep 17 2014 |
16225 |
403.82 |
Sep 10 2014 |
11051 |
403.82 |
Sep 10 2014 |
16233 |
403.82 |
Sep 03 2014 |
11081 |
403.82 |
Sep 03 2014 |
16282 |
403.82 |
Aug 27 2014 |
13262 |
425.77 |
Aug 27 2014 |
19429 |
425.77 |
Aug 20 2014 |
14436 |
438.87 |
Aug 20 2014 |
21373 |
438.87 |
Aug 13 2014 |
14484 |
438.87 |
Aug 13 2014 |
21432 |
438.87 |
Aug 06 2014 |
14537 |
438.87 |
Aug 06 2014 |
21498 |
438.87 |
Jul 30 2014 |
14560 |
438.87 |
Jul 30 2014 |
21659 |
438.87 |
Jul 23 2014 |
19600 |
485.99 |
Jul 23 2014 |
14778 |
443.03 |
Jul 23 2014 |
22099 |
443.03 |
Jul 16 2014 |
18953 |
477.63 |
Jul 16 2014 |
13555 |
429.86 |
Jul 16 2014 |
20151 |
429.86 |
Jul 09 2014 |
18765 |
474.89 |
Jul 09 2014 |
13679 |
429.86 |
Jul 09 2014 |
20169 |
429.86 |
Jul 02 2014 |
18842 |
474.89 |
Jul 02 2014 |
13796 |
429.86 |
Jul 02 2014 |
20348 |
429.86 |
Jun 25 2014 |
18943 |
474.89 |
Jun 25 2014 |
13924 |
429.86 |
Jun 25 2014 |
20419 |
429.86 |
Jun 18 2014 |
19006 |
474.89 |
Jun 18 2014 |
13927 |
428.8 |
Jun 18 2014 |
20269 |
428.8 |
Jun 11 2014 |
18872 |
474.89 |
Jun 11 2014 |
13949 |
428.8 |
Jun 11 2014 |
20491 |
428.8 |
Jun 04 2014 |
19022 |
474.89 |
Jun 04 2014 |
14245 |
428.8 |
Jun 04 2014 |
20659 |
428.8 |
May 28 2014 |
18857 |
474.89 |
May 28 2014 |
14215 |
428.32 |
May 28 2014 |
20535 |
428.32 |
May 21 2014 |
18919 |
474.89 |
May 21 2014 |
14298 |
428.32 |
May 21 2014 |
20639 |
428.32 |
May 14 2014 |
19022 |
474.89 |
May 14 2014 |
14387 |
428.32 |
May 14 2014 |
20744 |
428.32 |
May 07 2014 |
18565 |
474.89 |
May 07 2014 |
14870 |
435.02 |
May 07 2014 |
21994 |
438.65 |
Apr 30 2014 |
19134 |
474.89 |
Apr 30 2014 |
15340 |
435.02 |
Apr 30 2014 |
22500 |
438.65 |
Apr 23 2014 |
19504 |
474.89 |
Apr 23 2014 |
15504 |
435.02 |
Apr 23 2014 |
22826 |
438.65 |
Apr 16 2014 |
19489 |
474.89 |
Apr 16 2014 |
15406 |
435.17 |
Apr 16 2014 |
25453 |
456.78 |
Apr 09 2014 |
20178 |
474.89 |
Apr 09 2014 |
15551 |
435.17 |
Apr 09 2014 |
25850 |
456.78 |
Apr 02 2014 |
20185 |
474.89 |
Apr 02 2014 |
15715 |
435.17 |
Apr 02 2014 |
25431 |
456.78 |
Mar 26 2014 |
19766 |
474.89 |
Mar 26 2014 |
16036 |
435.17 |
Mar 26 2014 |
25379 |
456.78 |
Mar 19 2014 |
19669 |
474.89 |
Mar 19 2014 |
16166 |
435.17 |
Mar 19 2014 |
25329 |
456.78 |
Mar 12 2014 |
19719 |
474.89 |
Mar 12 2014 |
16153 |
435.17 |
Mar 12 2014 |
25345 |
456.78 |
Mar 05 2014 |
19393 |
474.89 |
Mar 05 2014 |
16171 |
435.17 |
Mar 05 2014 |
25200 |
456.78 |
Feb 26 2014 |
19270 |
474.89 |
Feb 26 2014 |
16192 |
435.17 |
Feb 26 2014 |
25167 |
456.78 |
Feb 19 2014 |
19348 |
474.89 |
Feb 19 2014 |
16216 |
435.17 |
Feb 19 2014 |
25199 |
456.78 |
Feb 12 2014 |
19326 |
474.89 |
Feb 12 2014 |
16219 |
435.17 |
Feb 12 2014 |
25137 |
456.78 |
Feb 05 2014 |
19353 |
474.89 |
Feb 05 2014 |
16332 |
435.17 |
Feb 05 2014 |
25258 |
456.78 |
Jan 29 2014 |
19247 |
474.89 |
Jan 29 2014 |
16443 |
435.17 |
Jan 29 2014 |
25266 |
456.78 |
Jan 22 2014 |
19153 |
474.89 |
Jan 22 2014 |
16405 |
435.17 |
Jan 22 2014 |
25174 |
456.78 |
Jan 15 2014 |
19168 |
474.89 |
Jan 15 2014 |
16447 |
435.17 |
Jan 15 2014 |
25222 |
456.78 |
Jan 08 2014 |
19034 |
474.89 |
Jan 08 2014 |
16467 |
435.17 |
Jan 08 2014 |
25135 |
456.78 |
Jan 01 2014 |
19034 |
474.89 |
Jan 01 2014 |
16471 |
435.17 |
Jan 01 2014 |
25137 |
456.78 |
Dec 25 2013 |
19034 |
474.89 |
Dec 25 2013 |
16471 |
435.17 |
Dec 25 2013 |
25146 |
456.78 |
Dec 18 2013 |
19034 |
474.89 |
Dec 18 2013 |
16471 |
435.17 |
Dec 18 2013 |
25146 |
456.78 |
Dec 11 2013 |
19035 |
474.89 |
Dec 11 2013 |
16471 |
435.17 |
Dec 11 2013 |
25147 |
456.78 |
Dec 04 2013 |
19036 |
474.89 |
Dec 04 2013 |
16471 |
435.17 |
Dec 04 2013 |
25148 |
456.78 |
Nov 27 2013 |
19036 |
474.89 |
Nov 27 2013 |
16471 |
435.17 |
Nov 27 2013 |
25148 |
456.78 |
Nov 20 2013 |
19036 |
474.89 |
Nov 20 2013 |
16471 |
435.17 |
Nov 20 2013 |
25149 |
456.78 |
Nov 13 2013 |
19037 |
474.89 |
Nov 13 2013 |
16473 |
435.17 |
Nov 13 2013 |
25150 |
456.78 |
Nov 06 2013 |
19037 |
474.89 |
Nov 06 2013 |
16473 |
435.17 |
Nov 06 2013 |
25150 |
456.78 |
Oct 30 2013 |
19037 |
474.89 |
Oct 30 2013 |
16471 |
435.17 |
Oct 30 2013 |
25148 |
456.78 |
Oct 23 2013 |
19024 |
474.89 |
Oct 23 2013 |
16472 |
435.17 |
Oct 23 2013 |
25144 |
456.78 |
Oct 16 2013 |
19044 |
474.89 |
Oct 16 2013 |
16449 |
435.17 |
Oct 16 2013 |
25122 |
456.78 |
Oct 09 2013 |
18806 |
474.89 |
Oct 09 2013 |
16444 |
435.17 |
Oct 09 2013 |
24944 |
456.78 |
Oct 02 2013 |
18860 |
474.89 |
Oct 02 2013 |
16428 |
435.17 |
Oct 02 2013 |
25001 |
456.78 |
Sep 25 2013 |
18845 |
474.89 |
Sep 25 2013 |
16340 |
435.17 |
Sep 25 2013 |
24950 |
456.78 |
Sep 18 2013 |
18681 |
474.89 |
Sep 18 2013 |
16243 |
435.17 |
Sep 18 2013 |
24716 |
456.78 |
Sep 11 2013 |
18632 |
474.89 |
Sep 11 2013 |
16149 |
435.17 |
Sep 11 2013 |
24541 |
456.78 |
Sep 04 2013 |
18321 |
469.35 |
Sep 04 2013 |
14572 |
420.26 |
Sep 04 2013 |
23017 |
445.43 |
Aug 28 2013 |
18225 |
469.35 |
Aug 28 2013 |
14542 |
420.26 |
Aug 28 2013 |
21541 |
435.05 |
Aug 21 2013 |
18347 |
469.35 |
Aug 21 2013 |
14619 |
420.26 |
Aug 21 2013 |
21672 |
435.05 |
Aug 14 2013 |
18369 |
469.35 |
Aug 14 2013 |
14758 |
420.7 |
Aug 14 2013 |
20584 |
429.39 |
Aug 07 2013 |
18368 |
469.35 |
Aug 07 2013 |
14954 |
420.7 |
Aug 07 2013 |
20802 |
429.39 |
Jul 31 2013 |
18691 |
469.43 |
Jul 31 2013 |
15054 |
420.7 |
Jul 31 2013 |
19733 |
420.7 |
Jul 24 2013 |
15199 |
420.7 |
Jul 24 2013 |
19842 |
420.7 |
Jul 17 2013 |
15255 |
420.7 |
Jul 17 2013 |
19901 |
420.7 |
Jul 10 2013 |
15417 |
420.7 |
Jul 10 2013 |
20123 |
420.7 |
Jul 03 2013 |
15541 |
420.7 |
Jul 03 2013 |
20092 |
420.7 |
Jun 26 2013 |
15816 |
420.7 |
Jun 26 2013 |
20308 |
420.7 |
Jun 19 2013 |
15999 |
420.7 |
Jun 19 2013 |
20280 |
420.7 |
Jun 12 2013 |
16056 |
420.7 |
Jun 12 2013 |
20511 |
420.7 |
Jun 05 2013 |
16086 |
422.96 |
Jun 05 2013 |
20655 |
422.96 |
May 29 2013 |
16107 |
422.96 |
May 29 2013 |
20662 |
422.96 |
May 22 2013 |
16360 |
422.96 |
May 22 2013 |
21044 |
422.96 |
May 15 2013 |
15611 |
414.95 |
May 15 2013 |
19857 |
414.95 |
May 08 2013 |
17999 |
437.48 |
May 08 2013 |
23182 |
437.48 |
May 01 2013 |
18120 |
437.48 |
May 01 2013 |
23389 |
437.48 |
Apr 24 2013 |
18125 |
437.38 |
Apr 24 2013 |
23269 |
437.38 |
Apr 17 2013 |
17934 |
435.88 |
Apr 17 2013 |
23047 |
435.88 |
Apr 10 2013 |
18524 |
443.41 |
Apr 10 2013 |
24076 |
443.41 |
Apr 03 2013 |
20447 |
462.99 |
Apr 03 2013 |
27081 |
462.99 |
Mar 27 2013 |
22153 |
480.51 |
Mar 27 2013 |
29630 |
480.51 |
Mar 20 2013 |
21767 |
480.51 |
Mar 20 2013 |
29537 |
480.51 |
Mar 13 2013 |
29433 |
480.51 |
Oct 19 2012 |
20890 |
500.96 |
Oct 19 2012 |
31133 |
500.96 |
Sep 23 2012 |
20694 |
500.96 |
Sep 23 2012 |
30722 |
500.96 |
Aug 31 2012 |
20122 |
500.96 |
Aug 31 2012 |
29974 |
500.96 |
Aug 24 2012 |
19792 |
500.96 |
Aug 24 2012 |
29631 |
500.96 |
Aug 10 2012 |
20628 |
535.16 |
Aug 10 2012 |
32066 |
535.16 |
Aug 03 2012 |
20210 |
535.16 |
Aug 03 2012 |
31535 |
535.16 |
Jul 27 2012 |
19485 |
535.16 |
Jul 27 2012 |
30833 |
535.16 |
Jul 06 2012 |
18367 |
535.16 |
Jul 06 2012 |
29804 |
535.16 |
Jun 22 2012 |
15980 |
515.42 |
Jun 22 2012 |
27096 |
515.42 |
Jun 15 2012 |
15872 |
515.42 |
Jun 15 2012 |
27429 |
515.42 |
Jun 08 2012 |
15815 |
515.42 |
Jun 08 2012 |
27182 |
515.42 |
Jun 01 2012 |
15053 |
515.42 |
Jun 01 2012 |
26809 |
515.42 |
May 25 2012 |
11267 |
480.77 |
May 25 2012 |
22073 |
480.77 |
May 18 2012 |
11382 |
480.77 |
May 18 2012 |
22289 |
480.77 |
May 11 2012 |
11256 |
480.77 |
May 11 2012 |
22192 |
480.77 |
May 04 2012 |
10786 |
480.77 |
May 04 2012 |
21602 |
480.77 |
Apr 27 2012 |
10434 |
480.77 |
Apr 27 2012 |
20888 |
480.77 |
Apr 13 2012 |
10447 |
534.62 |
Apr 13 2012 |
22811 |
534.62 |
Apr 06 2012 |
4729 |
542.19 |
Apr 06 2012 |
8742 |
533.75 |
Apr 06 2012 |
9847 |
540.38 |
Apr 06 2012 |
22406 |
539.18 |
Mar 27 2012 |
4987 |
542.19 |
Mar 27 2012 |
8635 |
533.75 |
Mar 27 2012 |
9422 |
540.38 |
Mar 27 2012 |
21952 |
539.18 |
Sep 23 2011 |
12666 |
533.75 |
Sep 23 2011 |
12655 |
540.38 |
Sep 23 2011 |
19003 |
539.18 |
Sep 16 2011 |
12641 |
533.75 |
Sep 16 2011 |
12571 |
540.38 |
Sep 16 2011 |
18953 |
539.18 |
Sep 10 2011 |
12377 |
533.75 |
Sep 10 2011 |
12313 |
540.38 |
Sep 10 2011 |
18537 |
539.18 |
Sep 02 2011 |
12204 |
533.75 |
Sep 02 2011 |
12242 |
540.38 |
Sep 02 2011 |
18392 |
539.18 |
Aug 26 2011 |
12166 |
533.75 |
Aug 26 2011 |
12230 |
540.38 |
Aug 26 2011 |
18359 |
539.18 |
Aug 19 2011 |
11922 |
533.75 |
Aug 19 2011 |
11765 |
540.38 |
Aug 19 2011 |
17335 |
539.18 |
Aug 12 2011 |
11850 |
533.75 |
Aug 12 2011 |
11481 |
540.38 |
Aug 12 2011 |
17120 |
539.18 |
Aug 05 2011 |
11819 |
533.75 |
Aug 05 2011 |
11284 |
540.38 |
Aug 05 2011 |
16960 |
539.18 |
Jul 29 2011 |
11729 |
533.75 |
Jul 29 2011 |
11160 |
540.38 |
Jul 29 2011 |
16798 |
539.18 |
Jul 22 2011 |
11234 |
533.75 |
Jul 22 2011 |
10412 |
540.38 |
Jul 22 2011 |
16066 |
539.18 |
Jul 15 2011 |
10665 |
533.75 |
Jul 15 2011 |
9825 |
540.38 |
Jul 15 2011 |
15303 |
539.18 |
Jul 08 2011 |
10202 |
533.75 |
Jul 08 2011 |
8752 |
540.38 |
Jul 08 2011 |
14426 |
539.18 |