| May 01 2020 |
13875 |
555.1 |
| May 01 2020 |
20820 |
555.1 |
| Apr 24 2020 |
14489 |
555.1 |
| Apr 24 2020 |
22296 |
555.1 |
| Apr 17 2020 |
14976 |
555.1 |
| Apr 17 2020 |
22740 |
555.1 |
| Apr 10 2020 |
15444 |
555.1 |
| Apr 10 2020 |
23269 |
555.1 |
| Apr 03 2020 |
16017 |
555.1 |
| Apr 03 2020 |
23822 |
555.1 |
| Mar 27 2020 |
16639 |
555.1 |
| Mar 27 2020 |
24448 |
555.1 |
| Mar 20 2020 |
16987 |
555.1 |
| Mar 20 2020 |
24782 |
555.1 |
| Mar 13 2020 |
17319 |
555.1 |
| Mar 13 2020 |
25110 |
555.1 |
| Mar 06 2020 |
17656 |
555.1 |
| Mar 06 2020 |
25351 |
555.1 |
| Feb 28 2020 |
17672 |
555.1 |
| Feb 28 2020 |
25347 |
555.1 |
| Feb 21 2020 |
17422 |
555.1 |
| Feb 21 2020 |
25127 |
555.1 |
| Feb 14 2020 |
17504 |
555.1 |
| Feb 14 2020 |
25187 |
555.1 |
| Feb 07 2020 |
17450 |
555.1 |
| Feb 07 2020 |
25022 |
555.1 |
| Jan 31 2020 |
17532 |
555.1 |
| Jan 31 2020 |
25081 |
555.1 |
| Jan 24 2020 |
17563 |
555.1 |
| Jan 24 2020 |
25116 |
555.1 |
| Jan 17 2020 |
17590 |
555.1 |
| Jan 17 2020 |
24979 |
555.1 |
| Jan 10 2020 |
17590 |
555.1 |
| Jan 10 2020 |
24981 |
555.1 |
| Jan 03 2020 |
17592 |
555.1 |
| Jan 03 2020 |
24990 |
555.1 |
| Dec 27 2019 |
17592 |
555.1 |
| Dec 27 2019 |
24985 |
555.1 |
| Dec 20 2019 |
17592 |
555.1 |
| Dec 20 2019 |
24985 |
555.1 |
| Dec 13 2019 |
17593 |
555.1 |
| Dec 13 2019 |
24986 |
555.1 |
| Dec 06 2019 |
17593 |
555.1 |
| Dec 06 2019 |
24973 |
555.1 |
| Nov 29 2019 |
17593 |
555.1 |
| Nov 29 2019 |
24942 |
555.1 |
| Nov 22 2019 |
17593 |
555.1 |
| Nov 22 2019 |
24942 |
555.1 |
| Nov 15 2019 |
17593 |
555.1 |
| Nov 15 2019 |
24947 |
555.1 |
| Nov 08 2019 |
17525 |
555.1 |
| Nov 08 2019 |
24856 |
555.1 |
| Nov 01 2019 |
17152 |
555.1 |
| Nov 01 2019 |
24493 |
555.1 |
| Oct 25 2019 |
17152 |
555.1 |
| Oct 25 2019 |
24511 |
555.1 |
| Oct 18 2019 |
17242 |
555.1 |
| Oct 18 2019 |
24567 |
555.1 |
| Oct 11 2019 |
17182 |
555.1 |
| Oct 11 2019 |
24517 |
555.1 |
| Oct 04 2019 |
17139 |
555.1 |
| Oct 04 2019 |
24488 |
555.1 |
| Sep 27 2019 |
17141 |
555.1 |
| Sep 27 2019 |
24622 |
555.1 |
| Sep 20 2019 |
17074 |
555.1 |
| Sep 20 2019 |
24595 |
555.1 |
| Sep 13 2019 |
17181 |
555.1 |
| Sep 13 2019 |
24655 |
555.1 |
| Sep 06 2019 |
17549 |
555.1 |
| Sep 06 2019 |
25118 |
555.1 |
| Aug 30 2019 |
17644 |
555.1 |
| Aug 30 2019 |
25289 |
555.1 |
| Aug 23 2019 |
17875 |
555.1 |
| Aug 23 2019 |
25568 |
555.1 |
| Aug 16 2019 |
17745 |
555.1 |
| Aug 16 2019 |
25473 |
555.1 |
| Aug 09 2019 |
17822 |
555.1 |
| Aug 09 2019 |
25587 |
555.1 |
| Aug 02 2019 |
17985 |
555.1 |
| Aug 02 2019 |
25776 |
555.1 |
| Jul 26 2019 |
17956 |
555.1 |
| Jul 26 2019 |
25893 |
555.1 |
| Jul 19 2019 |
18243 |
555.1 |
| Jul 19 2019 |
26106 |
555.1 |
| Jul 12 2019 |
18163 |
555.1 |
| Jul 12 2019 |
26164 |
555.1 |
| Jul 05 2019 |
18399 |
555.1 |
| Jul 05 2019 |
26643 |
555.1 |
| Jun 28 2019 |
18512 |
555.1 |
| Jun 28 2019 |
26852 |
555.1 |
| Jun 21 2019 |
18486 |
555.1 |
| Jun 21 2019 |
26664 |
555.1 |
| Jun 14 2019 |
18408 |
555.1 |
| Jun 14 2019 |
26746 |
555.1 |
| Jun 07 2019 |
18542 |
555.1 |
| Jun 07 2019 |
26996 |
555.1 |
| May 31 2019 |
18527 |
555.1 |
| May 31 2019 |
26898 |
555.1 |
| May 24 2019 |
18473 |
555.1 |
| May 24 2019 |
26908 |
555.1 |
| May 17 2019 |
18517 |
555.1 |
| May 17 2019 |
26901 |
555.1 |
| May 10 2019 |
18648 |
555.1 |
| May 10 2019 |
26903 |
555.1 |
| Oct 06 2017 |
10910 |
443.75 |
| Oct 06 2017 |
14872 |
443.75 |
| Sep 29 2017 |
10908 |
443.75 |
| Sep 29 2017 |
14788 |
443.75 |
| Sep 22 2017 |
11067 |
443.75 |
| Sep 22 2017 |
14926 |
443.75 |
| Sep 15 2017 |
11079 |
443.75 |
| Sep 15 2017 |
14996 |
443.75 |
| Sep 08 2017 |
11038 |
443.75 |
| Sep 08 2017 |
15105 |
443.75 |
| Sep 01 2017 |
11060 |
443.75 |
| Sep 01 2017 |
15156 |
443.75 |
| Aug 25 2017 |
11425 |
443.75 |
| Aug 25 2017 |
15512 |
443.75 |
| Aug 18 2017 |
11459 |
443.75 |
| Aug 18 2017 |
15608 |
443.75 |
| Aug 11 2017 |
11510 |
443.75 |
| Aug 11 2017 |
15649 |
443.75 |
| Aug 04 2017 |
11585 |
443.75 |
| Aug 04 2017 |
15831 |
443.75 |
| Jul 28 2017 |
11680 |
443.75 |
| Jul 28 2017 |
15952 |
443.75 |
| Jul 21 2017 |
11747 |
443.75 |
| Jul 21 2017 |
16095 |
443.75 |
| Jul 14 2017 |
11808 |
443.75 |
| Jul 14 2017 |
16164 |
443.75 |
| Jul 07 2017 |
11838 |
443.75 |
| Jul 07 2017 |
16213 |
443.75 |
| Jun 30 2017 |
11886 |
443.75 |
| Jun 30 2017 |
16263 |
443.75 |
| Jun 23 2017 |
12047 |
443.75 |
| Jun 23 2017 |
16394 |
443.75 |
| Jun 16 2017 |
12064 |
443.75 |
| Jun 16 2017 |
16374 |
443.75 |
| Jun 09 2017 |
11923 |
443.75 |
| Jun 09 2017 |
16250 |
443.75 |
| Jun 02 2017 |
12232 |
443.75 |
| Jun 02 2017 |
16509 |
443.75 |
| May 26 2017 |
12287 |
443.75 |
| May 26 2017 |
16577 |
443.75 |
| May 19 2017 |
12595 |
443.75 |
| May 19 2017 |
16785 |
443.75 |
| May 12 2017 |
12661 |
443.75 |
| May 12 2017 |
16880 |
443.75 |
| May 05 2017 |
12688 |
443.75 |
| May 05 2017 |
16853 |
443.75 |
| Apr 28 2017 |
12603 |
443.75 |
| Apr 28 2017 |
16649 |
443.75 |
| Apr 21 2017 |
12805 |
443.75 |
| Apr 21 2017 |
16837 |
443.75 |
| Apr 14 2017 |
12944 |
443.75 |
| Apr 14 2017 |
16874 |
443.75 |
| Apr 07 2017 |
12812 |
443.75 |
| Apr 07 2017 |
16612 |
443.75 |
| Mar 31 2017 |
12822 |
443.75 |
| Mar 31 2017 |
16850 |
443.75 |
| Mar 24 2017 |
12586 |
443.75 |
| Mar 24 2017 |
16602 |
443.75 |
| Mar 17 2017 |
12763 |
443.75 |
| Mar 17 2017 |
16734 |
443.75 |
| Mar 10 2017 |
12787 |
443.75 |
| Mar 10 2017 |
16815 |
443.75 |
| Mar 03 2017 |
12700 |
443.75 |
| Mar 03 2017 |
16742 |
443.75 |
| Feb 24 2017 |
12782 |
443.75 |
| Feb 24 2017 |
16768 |
443.75 |
| Feb 17 2017 |
12796 |
443.75 |
| Feb 17 2017 |
16835 |
443.75 |
| Feb 10 2017 |
12944 |
443.75 |
| Feb 10 2017 |
16930 |
443.75 |
| Feb 03 2017 |
12904 |
443.75 |
| Feb 03 2017 |
16893 |
443.75 |
| Jan 27 2017 |
12878 |
443.75 |
| Jan 27 2017 |
16900 |
443.75 |
| Jan 20 2017 |
12833 |
443.75 |
| Jan 20 2017 |
16848 |
443.75 |
| Jan 13 2017 |
12810 |
443.75 |
| Jan 13 2017 |
16825 |
443.75 |
| Jan 06 2017 |
12810 |
443.75 |
| Jan 06 2017 |
16835 |
443.75 |
| Dec 30 2016 |
12810 |
443.75 |
| Dec 30 2016 |
16841 |
443.75 |
| Dec 23 2016 |
12810 |
443.75 |
| Dec 23 2016 |
16841 |
443.75 |
| Dec 16 2016 |
12810 |
443.75 |
| Dec 16 2016 |
16837 |
443.75 |
| Dec 09 2016 |
12812 |
443.75 |
| Dec 09 2016 |
16837 |
443.75 |
| Dec 02 2016 |
12812 |
443.75 |
| Dec 02 2016 |
16838 |
443.75 |
| Nov 25 2016 |
12812 |
443.75 |
| Nov 25 2016 |
16835 |
443.75 |
| Nov 18 2016 |
12812 |
443.75 |
| Nov 18 2016 |
16835 |
443.75 |
| Nov 11 2016 |
12800 |
443.75 |
| Nov 11 2016 |
16826 |
443.75 |
| Nov 04 2016 |
12800 |
443.75 |
| Nov 04 2016 |
16826 |
443.75 |
| Oct 28 2016 |
12816 |
443.75 |
| Oct 28 2016 |
16843 |
443.75 |
| Oct 21 2016 |
12828 |
443.75 |
| Oct 21 2016 |
16856 |
443.75 |
| Oct 14 2016 |
12831 |
443.75 |
| Oct 14 2016 |
16829 |
443.75 |
| Oct 07 2015 |
22472 |
526.4 |
| Oct 07 2015 |
31829 |
526.4 |
| Sep 30 2015 |
22487 |
526.4 |
| Sep 30 2015 |
31850 |
526.4 |
| Sep 23 2015 |
22596 |
526.4 |
| Sep 23 2015 |
31871 |
526.4 |
| Sep 16 2015 |
22359 |
526.4 |
| Sep 16 2015 |
31700 |
526.4 |
| Sep 09 2015 |
22318 |
526.4 |
| Sep 09 2015 |
31620 |
526.4 |
| Sep 02 2015 |
22429 |
526.4 |
| Sep 02 2015 |
31567 |
526.4 |
| Aug 26 2015 |
22619 |
526.4 |
| Aug 26 2015 |
31769 |
526.4 |
| Aug 19 2015 |
22867 |
526.4 |
| Aug 19 2015 |
32054 |
526.4 |
| Aug 12 2015 |
22840 |
526.4 |
| Aug 12 2015 |
32218 |
526.4 |
| Aug 05 2015 |
22920 |
526.4 |
| Aug 05 2015 |
32179 |
526.4 |
| Jul 29 2015 |
22869 |
526.4 |
| Jul 29 2015 |
32377 |
526.4 |
| Jul 22 2015 |
22838 |
526.4 |
| Jul 22 2015 |
32462 |
526.4 |
| Jul 15 2015 |
23180 |
526.4 |
| Jul 15 2015 |
32653 |
526.4 |
| Jul 08 2015 |
23279 |
526.4 |
| Jul 08 2015 |
32785 |
526.4 |
| Jul 01 2015 |
23429 |
526.4 |
| Jul 01 2015 |
32948 |
526.4 |
| Jun 24 2015 |
23462 |
526.4 |
| Jun 24 2015 |
33051 |
526.4 |
| Jun 17 2015 |
23317 |
526.4 |
| Jun 17 2015 |
33051 |
526.4 |
| Jun 10 2015 |
23588 |
526.4 |
| Jun 10 2015 |
33199 |
526.4 |
| Jun 03 2015 |
23753 |
526.4 |
| Jun 03 2015 |
33416 |
526.4 |
| May 27 2015 |
23529 |
526.4 |
| May 27 2015 |
33098 |
526.4 |
| May 20 2015 |
23625 |
526.4 |
| May 20 2015 |
33158 |
526.4 |
| May 13 2015 |
23922 |
526.4 |
| May 13 2015 |
33267 |
526.4 |
| May 06 2015 |
23720 |
526.4 |
| May 06 2015 |
32865 |
526.4 |
| Apr 29 2015 |
24050 |
526.4 |
| Apr 29 2015 |
33138 |
526.4 |
| Apr 22 2015 |
24128 |
526.4 |
| Apr 22 2015 |
33310 |
526.4 |
| Apr 15 2015 |
23629 |
526.4 |
| Apr 15 2015 |
32849 |
526.4 |
| Apr 08 2015 |
23759 |
526.4 |
| Apr 08 2015 |
33038 |
526.4 |
| Apr 01 2015 |
23912 |
526.4 |
| Apr 01 2015 |
33677 |
526.4 |
| Mar 25 2015 |
23237 |
526.4 |
| Mar 25 2015 |
32757 |
526.4 |
| Mar 18 2015 |
22156 |
526.4 |
| Mar 18 2015 |
31552 |
526.4 |
| Mar 11 2015 |
22680 |
526.4 |
| Mar 11 2015 |
32379 |
526.4 |
| Mar 04 2015 |
23091 |
526.4 |
| Mar 04 2015 |
32772 |
526.4 |
| Feb 25 2015 |
23119 |
526.4 |
| Feb 25 2015 |
32775 |
526.4 |
| Feb 18 2015 |
23357 |
526.4 |
| Feb 18 2015 |
32905 |
526.4 |
| Feb 11 2015 |
23361 |
526.4 |
| Feb 11 2015 |
32930 |
526.4 |
| Feb 04 2015 |
23426 |
526.4 |
| Feb 04 2015 |
32959 |
526.4 |
| Jan 28 2015 |
23377 |
526.4 |
| Jan 28 2015 |
32931 |
526.4 |
| Jan 21 2015 |
23417 |
526.4 |
| Jan 21 2015 |
32968 |
526.4 |
| Jan 14 2015 |
23438 |
526.4 |
| Jan 14 2015 |
32966 |
526.4 |
| Jan 07 2015 |
23437 |
526.4 |
| Jan 07 2015 |
32949 |
526.4 |
| Dec 31 2014 |
23437 |
526.4 |
| Dec 31 2014 |
32975 |
526.4 |
| Dec 24 2014 |
23437 |
526.4 |
| Dec 24 2014 |
32975 |
526.4 |
| Dec 17 2014 |
23437 |
526.4 |
| Dec 17 2014 |
32963 |
526.4 |
| Dec 10 2014 |
23437 |
526.4 |
| Dec 10 2014 |
32964 |
526.4 |
| Dec 03 2014 |
23437 |
526.4 |
| Dec 03 2014 |
32964 |
526.4 |
| Nov 26 2014 |
23437 |
526.4 |
| Nov 26 2014 |
32964 |
526.4 |
| Nov 19 2014 |
23437 |
526.4 |
| Nov 19 2014 |
32964 |
526.4 |
| Nov 12 2014 |
23437 |
526.4 |
| Nov 12 2014 |
32967 |
526.4 |
| Nov 05 2014 |
23437 |
526.4 |
| Nov 05 2014 |
32969 |
526.4 |
| Oct 29 2014 |
23429 |
526.4 |
| Oct 29 2014 |
32964 |
526.4 |
| Oct 22 2014 |
23366 |
526.4 |
| Oct 22 2014 |
32965 |
526.4 |
| Oct 08 2014 |
14794 |
440.02 |
| Oct 08 2014 |
21367 |
440.02 |
| Oct 01 2014 |
14802 |
440.02 |
| Oct 01 2014 |
21395 |
440.02 |
| Sep 24 2014 |
14904 |
440.02 |
| Sep 24 2014 |
21417 |
440.02 |
| Sep 17 2014 |
14800 |
440.02 |
| Sep 17 2014 |
21384 |
440.02 |
| Sep 10 2014 |
14816 |
440.02 |
| Sep 10 2014 |
21411 |
440.02 |
| Sep 03 2014 |
14847 |
440.02 |
| Sep 03 2014 |
21466 |
440.02 |
| Aug 27 2014 |
14741 |
440.02 |
| Aug 27 2014 |
21521 |
440.02 |
| Aug 20 2014 |
14740 |
440.02 |
| Aug 20 2014 |
21545 |
440.02 |
| Aug 13 2014 |
14703 |
440.02 |
| Aug 13 2014 |
21605 |
440.02 |
| Aug 06 2014 |
14866 |
440.02 |
| Aug 06 2014 |
21680 |
440.02 |
| Jul 30 2014 |
14882 |
440.02 |
| Jul 30 2014 |
21856 |
440.02 |
| Jul 23 2014 |
14776 |
440.02 |
| Jul 23 2014 |
21678 |
440.02 |
| Jul 16 2014 |
14932 |
440.02 |
| Jul 16 2014 |
21657 |
440.02 |
| Jul 09 2014 |
15037 |
440.02 |
| Jul 09 2014 |
21682 |
440.02 |
| Jul 02 2014 |
15105 |
440.02 |
| Jul 02 2014 |
21897 |
440.02 |
| Jun 25 2014 |
15211 |
440.02 |
| Jun 25 2014 |
21991 |
440.02 |
| Jun 18 2014 |
15262 |
440.02 |
| Jun 18 2014 |
21986 |
440.02 |
| Jun 11 2014 |
15189 |
440.02 |
| Jun 11 2014 |
22201 |
440.02 |
| Jun 04 2014 |
15275 |
440.02 |
| Jun 04 2014 |
22368 |
440.02 |
| May 28 2014 |
15167 |
440.02 |
| May 28 2014 |
22275 |
440.02 |
| May 21 2014 |
15208 |
440.02 |
| May 21 2014 |
22398 |
440.02 |
| May 14 2014 |
15331 |
440.02 |
| May 14 2014 |
22495 |
440.02 |
| May 07 2014 |
14923 |
440.02 |
| May 07 2014 |
22196 |
440.02 |
| Apr 30 2014 |
15412 |
440.02 |
| Apr 30 2014 |
22720 |
440.02 |
| Apr 23 2014 |
15724 |
440.02 |
| Apr 23 2014 |
23043 |
440.02 |
| Apr 16 2014 |
15701 |
440.02 |
| Apr 16 2014 |
22914 |
440.02 |
| Apr 09 2014 |
16293 |
440.02 |
| Apr 09 2014 |
23310 |
440.02 |
| Apr 02 2014 |
16346 |
440.02 |
| Apr 02 2014 |
22931 |
440.02 |
| Mar 26 2014 |
16023 |
440.02 |
| Mar 26 2014 |
22885 |
440.02 |
| Mar 19 2014 |
15960 |
440.02 |
| Mar 19 2014 |
22848 |
440.02 |
| Mar 12 2014 |
15960 |
440.02 |
| Mar 12 2014 |
22852 |
440.02 |
| Mar 05 2014 |
15731 |
440.02 |
| Mar 05 2014 |
22756 |
440.02 |
| Feb 26 2014 |
15662 |
440.02 |
| Feb 26 2014 |
22723 |
440.02 |
| Feb 19 2014 |
15742 |
440.02 |
| Feb 19 2014 |
22754 |
440.02 |
| Feb 12 2014 |
15714 |
440.02 |
| Feb 12 2014 |
22694 |
440.02 |
| Feb 05 2014 |
15760 |
440.02 |
| Feb 05 2014 |
22804 |
440.02 |
| Jan 29 2014 |
15680 |
440.02 |
| Jan 29 2014 |
22815 |
440.02 |
| Jan 22 2014 |
15595 |
440.02 |
| Jan 22 2014 |
22731 |
440.02 |
| Jan 15 2014 |
15607 |
440.02 |
| Jan 15 2014 |
22780 |
440.02 |
| Jan 08 2014 |
15498 |
440.02 |
| Jan 08 2014 |
22708 |
440.02 |
| Jan 01 2014 |
15498 |
440.02 |
| Jan 01 2014 |
22711 |
440.02 |
| Dec 25 2013 |
15498 |
440.02 |
| Dec 25 2013 |
22713 |
440.02 |
| Dec 18 2013 |
15498 |
440.02 |
| Dec 18 2013 |
22713 |
440.02 |
| Dec 11 2013 |
15499 |
440.02 |
| Dec 11 2013 |
22714 |
440.02 |
| Dec 04 2013 |
15500 |
440.02 |
| Dec 04 2013 |
22715 |
440.02 |
| Nov 27 2013 |
15500 |
440.02 |
| Nov 27 2013 |
22715 |
440.02 |
| Nov 20 2013 |
15500 |
440.02 |
| Nov 20 2013 |
22716 |
440.02 |
| Nov 13 2013 |
15501 |
440.02 |
| Nov 13 2013 |
22717 |
440.02 |
| Nov 06 2013 |
15501 |
440.02 |
| Nov 06 2013 |
22717 |
440.02 |
| Oct 30 2013 |
15501 |
440.02 |
| Oct 30 2013 |
22715 |
440.02 |
| Oct 23 2013 |
15492 |
440.02 |
| Oct 23 2013 |
22714 |
440.02 |
| Oct 16 2013 |
15507 |
440.02 |
| Oct 16 2013 |
22698 |
440.02 |
| Aug 03 2012 |
19649 |
542.19 |
| Aug 03 2012 |
32080 |
542.19 |
| Jul 27 2012 |
19368 |
542.19 |
| Jul 27 2012 |
31361 |
542.19 |
| Jul 06 2012 |
18435 |
542.19 |
| Jul 06 2012 |
30305 |
542.19 |
| Jun 22 2012 |
18089 |
542.19 |
| Jun 22 2012 |
29138 |
542.19 |
| Jun 15 2012 |
17879 |
542.19 |
| Jun 15 2012 |
29440 |
542.19 |
| Jun 08 2012 |
17563 |
542.19 |
| Jun 08 2012 |
29174 |
542.19 |
| Jun 01 2012 |
17521 |
542.19 |
| Jun 01 2012 |
28811 |
542.19 |
| May 25 2012 |
16321 |
542.19 |
| May 25 2012 |
26856 |
542.19 |
| May 18 2012 |
16343 |
542.19 |
| May 18 2012 |
27092 |
542.19 |
| May 11 2012 |
15802 |
542.19 |
| May 11 2012 |
26894 |
542.19 |
| May 04 2012 |
14617 |
542.19 |
| May 04 2012 |
26192 |
542.19 |
| Apr 27 2012 |
12947 |
542.19 |
| Apr 27 2012 |
25265 |
542.19 |
| Apr 13 2012 |
9920 |
542.19 |
| Apr 13 2012 |
23160 |
542.19 |
| Apr 06 2012 |
8886 |
542.19 |
| Apr 06 2012 |
22536 |
542.19 |
| Mar 27 2012 |
8760 |
542.19 |
| Mar 27 2012 |
22091 |
542.19 |
| Aug 05 2011 |
10183 |
483.65 |
| Aug 05 2011 |
14233 |
483.65 |
| Jul 29 2011 |
10106 |
483.65 |
| Jul 29 2011 |
14104 |
483.65 |
| Jul 22 2011 |
9685 |
483.65 |
| Jul 22 2011 |
13513 |
483.65 |
| Jul 15 2011 |
9204 |
483.65 |
| Jul 15 2011 |
12884 |
483.65 |
| Jul 08 2011 |
8796 |
483.65 |
| Jul 08 2011 |
12151 |
483.65 |
| Jul 01 2011 |
7085 |
483.65 |
| Jul 01 2011 |
9756 |
483.65 |
| Jun 17 2011 |
6761 |
483.65 |
| Jun 17 2011 |
9388 |
483.65 |
| Jun 10 2011 |
6527 |
483.65 |
| Jun 10 2011 |
9488 |
483.65 |
| Jun 03 2011 |
6080 |
483.65 |
| Jun 03 2011 |
8896 |
483.65 |
| May 29 2011 |
6005 |
483.65 |
| May 29 2011 |
8910 |
483.65 |
| May 06 2011 |
5930 |
483.65 |
| May 06 2011 |
8688 |
483.65 |
| Apr 22 2011 |
6219 |
483.65 |
| Apr 22 2011 |
9166 |
483.65 |
| Apr 01 2011 |
6293 |
483.65 |
| Apr 01 2011 |
9107 |
483.65 |
| Oct 15 2010 |
8794 |
495.03 |
| Oct 15 2010 |
12907 |
495.03 |
| Aug 15 2010 |
8650 |
506.4 |
| Aug 15 2010 |
12925 |
506.4 |
| Aug 01 2010 |
8436 |
506.4 |
| Aug 01 2010 |
12343 |
506.4 |
| Jul 15 2010 |
7767 |
506.4 |
| Jul 15 2010 |
11658 |
506.4 |
| Jul 01 2010 |
8070 |
506.4 |
| Jul 01 2010 |
12173 |
506.4 |
| Jun 15 2010 |
7757 |
506.4 |
| Jun 15 2010 |
11618 |
506.4 |
| Jun 01 2010 |
7116 |
506.4 |
| Jun 01 2010 |
10821 |
506.4 |
| May 27 2010 |
6486 |
506.4 |
| May 27 2010 |
10035 |
506.4 |
| May 15 2010 |
6532 |
506.4 |
| May 15 2010 |
10132 |
506.4 |
| Apr 30 2010 |
9747 |
506.4 |
| Apr 15 2010 |
6017 |
506.4 |
| Apr 15 2010 |
9278 |
506.4 |
| Aug 30 2009 |
3111 |
512.67 |
| Aug 30 2009 |
4917 |
512.67 |
| Aug 15 2009 |
3337 |
512.67 |
| Aug 15 2009 |
4969 |
512.67 |
| Aug 01 2009 |
3253 |
512.67 |
| Aug 01 2009 |
4989 |
512.67 |
| Jul 15 2009 |
3246 |
512.67 |
| Jul 15 2009 |
4958 |
512.67 |
| Jul 01 2009 |
2812 |
512.67 |
| Jul 01 2009 |
2586 |
475 |
| Jul 01 2009 |
4470 |
493.83 |
| Jun 15 2009 |
2837 |
512.67 |
| Jun 15 2009 |
2495 |
475 |
| Jun 15 2009 |
4381 |
493.83 |
| Jun 01 2009 |
2666 |
512.67 |
| Jun 01 2009 |
2186 |
475 |
| Jun 01 2009 |
4202 |
493.83 |
| May 15 2009 |
2668 |
512.67 |
| May 15 2009 |
2236 |
475 |
| May 15 2009 |
4293 |
493.83 |
| May 01 2009 |
2441 |
512.67 |
| May 01 2009 |
2198 |
475 |
| May 01 2009 |
3951 |
493.83 |
| Apr 15 2009 |
2479 |
523.98 |
| Apr 15 2009 |
2203 |
475 |
| Apr 15 2009 |
3929 |
507.65 |
| Apr 01 2009 |
2460 |
523.98 |
| Apr 01 2009 |
2171 |
475 |
| Apr 01 2009 |
3916 |
507.65 |
| Oct 14 2008 |
2324 |
523.98 |
| Oct 14 2008 |
1831 |
475 |
| Oct 14 2008 |
3570 |
507.65 |
| Jul 13 2008 |
2825 |
505.15 |
