| May 05 2017 |
2756 |
335.27 |
| May 05 2017 |
4608 |
344.44 |
| Apr 28 2017 |
3714 |
351.76 |
| Apr 28 2017 |
5252 |
352.22 |
| Apr 21 2017 |
3796 |
351.76 |
| Apr 21 2017 |
5304 |
352.22 |
| Apr 14 2017 |
3857 |
351.76 |
| Apr 14 2017 |
5375 |
352.22 |
| Apr 07 2017 |
3836 |
351.76 |
| Apr 07 2017 |
5269 |
352.22 |
| Mar 31 2017 |
3868 |
351.76 |
| Mar 31 2017 |
5374 |
352.22 |
| Mar 24 2017 |
3793 |
351.76 |
| Mar 24 2017 |
5327 |
352.22 |
| Mar 17 2017 |
3845 |
351.76 |
| Mar 17 2017 |
5350 |
352.22 |
| Mar 10 2017 |
3898 |
351.76 |
| Mar 10 2017 |
5413 |
352.22 |
| Mar 03 2017 |
3907 |
351.76 |
| Mar 03 2017 |
5423 |
352.22 |
| Feb 24 2017 |
3956 |
351.76 |
| Feb 24 2017 |
5450 |
352.22 |
| Feb 17 2017 |
3991 |
351.76 |
| Feb 17 2017 |
5470 |
352.22 |
| Feb 10 2017 |
4028 |
351.76 |
| Feb 10 2017 |
5483 |
352.22 |
| Feb 03 2017 |
4032 |
351.76 |
| Feb 03 2017 |
5505 |
352.22 |
| Jan 27 2017 |
4034 |
351.76 |
| Jan 27 2017 |
5521 |
352.22 |
| Jan 20 2017 |
4049 |
351.76 |
| Jan 20 2017 |
5529 |
352.22 |
| Jan 13 2017 |
4048 |
351.76 |
| Jan 13 2017 |
5533 |
352.22 |
| Jan 06 2017 |
4048 |
351.76 |
| Jan 06 2017 |
5521 |
352.22 |
| Dec 30 2016 |
4048 |
351.76 |
| Dec 30 2016 |
5522 |
352.22 |
| Dec 23 2016 |
4048 |
351.76 |
| Dec 23 2016 |
5522 |
352.22 |
| Dec 16 2016 |
4048 |
351.76 |
| Dec 16 2016 |
5519 |
352.22 |
| Dec 09 2016 |
4048 |
351.76 |
| Dec 09 2016 |
5519 |
352.22 |
| Dec 02 2016 |
4048 |
351.76 |
| Dec 02 2016 |
5519 |
352.22 |
| Nov 25 2016 |
4048 |
351.76 |
| Nov 25 2016 |
5515 |
352.22 |
| Nov 18 2016 |
4048 |
351.76 |
| Nov 18 2016 |
5515 |
352.22 |
| Nov 11 2016 |
4047 |
351.76 |
| Nov 11 2016 |
5513 |
352.22 |
| Nov 04 2016 |
4047 |
351.76 |
| Nov 04 2016 |
5513 |
352.22 |
| Oct 28 2016 |
4051 |
351.76 |
| Oct 28 2016 |
5518 |
352.22 |
| Oct 21 2016 |
4059 |
351.76 |
| Oct 21 2016 |
5526 |
352.22 |
| Oct 14 2016 |
4060 |
351.76 |
| Oct 14 2016 |
5556 |
352.22 |
| Oct 07 2016 |
4063 |
351.76 |
| Oct 07 2016 |
5561 |
352.22 |
| Sep 30 2016 |
4064 |
351.76 |
| Sep 30 2016 |
5565 |
352.22 |
| Sep 23 2016 |
4032 |
351.76 |
| Sep 23 2016 |
5532 |
352.22 |
| Sep 16 2016 |
4020 |
351.76 |
| Sep 16 2016 |
5545 |
352.22 |
| Sep 09 2016 |
4074 |
351.76 |
| Sep 09 2016 |
5578 |
352.22 |
| Sep 02 2016 |
4089 |
351.76 |
| Sep 02 2016 |
5661 |
352.22 |
| Aug 26 2016 |
3759 |
351.76 |
| Aug 26 2016 |
5348 |
352.22 |
| Aug 19 2016 |
3771 |
351.76 |
| Aug 19 2016 |
5373 |
352.22 |
| Aug 12 2016 |
3773 |
351.76 |
| Aug 12 2016 |
6246 |
352.22 |
| Aug 05 2016 |
3831 |
351.76 |
| Aug 05 2016 |
6366 |
352.22 |
| Jul 29 2016 |
3724 |
351.76 |
| Jul 29 2016 |
6399 |
352.22 |
| Jul 22 2016 |
3840 |
351.76 |
| Jul 22 2016 |
6494 |
352.22 |
| Jun 22 2016 |
3965 |
351.76 |
| Jun 22 2016 |
7228 |
352.22 |
| Jun 15 2016 |
4061 |
351.76 |
| Jun 15 2016 |
7359 |
352.22 |
| Jun 08 2016 |
4045 |
351.76 |
| Jun 08 2016 |
1449 |
285.17 |
| Jun 08 2016 |
4603 |
321.84 |
| Jun 01 2016 |
4103 |
351.27 |
| Jun 01 2016 |
1477 |
285.17 |
| Jun 01 2016 |
4787 |
321.08 |
| May 25 2016 |
4142 |
351.27 |
| May 25 2016 |
1530 |
285.17 |
| May 25 2016 |
4829 |
321.08 |
| May 18 2016 |
4184 |
351.27 |
| May 18 2016 |
1537 |
285.17 |
| May 18 2016 |
4857 |
321.08 |
| May 11 2016 |
4082 |
349.79 |
| May 11 2016 |
1564 |
285.17 |
| May 11 2016 |
3755 |
306.71 |
| May 04 2016 |
4075 |
349.79 |
| May 04 2016 |
1520 |
285.17 |
| May 04 2016 |
3752 |
306.71 |
| Apr 27 2016 |
4198 |
349.79 |
| Apr 27 2016 |
1572 |
285.17 |
| Apr 27 2016 |
3823 |
306.71 |
| Apr 20 2016 |
4247 |
349.79 |
| Apr 20 2016 |
1650 |
285.17 |
| Apr 20 2016 |
3922 |
306.71 |
| Apr 13 2016 |
10945 |
419.39 |
| Apr 13 2016 |
1633 |
285.17 |
| Apr 13 2016 |
7946 |
352.28 |
| Apr 06 2016 |
2311 |
303.82 |
| Apr 06 2016 |
8265 |
392.17 |
| Apr 06 2016 |
4360 |
336.29 |
| Apr 06 2016 |
4440 |
313.38 |
| Mar 30 2016 |
2282 |
303.82 |
| Mar 30 2016 |
8169 |
392.17 |
| Mar 30 2016 |
4308 |
336.29 |
| Mar 30 2016 |
4403 |
313.38 |
| Mar 23 2016 |
2336 |
303.82 |
| Mar 23 2016 |
8369 |
392.17 |
| Mar 23 2016 |
4323 |
336.29 |
| Mar 23 2016 |
4487 |
313.38 |
| Mar 16 2016 |
2332 |
303.82 |
| Mar 16 2016 |
8431 |
392.17 |
| Mar 16 2016 |
4230 |
336.29 |
| Mar 16 2016 |
4449 |
313.38 |
| Mar 09 2016 |
2361 |
303.82 |
| Mar 09 2016 |
8445 |
392.17 |
| Mar 09 2016 |
4230 |
336.29 |
| Mar 09 2016 |
4472 |
313.38 |
| Mar 02 2016 |
2363 |
303.82 |
| Mar 02 2016 |
8362 |
392.17 |
| Mar 02 2016 |
4229 |
336.29 |
| Mar 02 2016 |
4446 |
313.38 |
| Feb 24 2016 |
2346 |
303.82 |
| Feb 24 2016 |
8383 |
392.17 |
| Feb 24 2016 |
4222 |
336.29 |
| Feb 24 2016 |
4446 |
313.38 |
| Feb 17 2016 |
2354 |
303.82 |
| Feb 17 2016 |
8507 |
392.17 |
| Feb 17 2016 |
4245 |
336.29 |
| Feb 17 2016 |
4492 |
313.38 |
| Feb 10 2016 |
2368 |
303.82 |
| Feb 10 2016 |
8512 |
392.17 |
| Feb 10 2016 |
4281 |
336.29 |
| Feb 10 2016 |
4518 |
313.38 |
| Feb 03 2016 |
2363 |
303.82 |
| Feb 03 2016 |
8553 |
392.17 |
| Feb 03 2016 |
4295 |
336.29 |
| Feb 03 2016 |
4536 |
313.38 |
| Jan 27 2016 |
2363 |
303.82 |
| Jan 27 2016 |
8564 |
392.17 |
| Jan 27 2016 |
4311 |
336.29 |
| Jan 27 2016 |
4542 |
313.38 |
| Jan 20 2016 |
2363 |
303.82 |
| Jan 20 2016 |
8564 |
392.17 |
| Jan 20 2016 |
4321 |
336.29 |
| Jan 20 2016 |
4546 |
313.38 |
| Jan 13 2016 |
2363 |
303.82 |
| Jan 13 2016 |
8564 |
392.17 |
| Jan 13 2016 |
4329 |
336.29 |
| Jan 13 2016 |
4549 |
313.38 |
| Jan 06 2016 |
2363 |
303.82 |
| Jan 06 2016 |
8564 |
392.17 |
| Jan 06 2016 |
4335 |
336.29 |
| Jan 06 2016 |
4550 |
313.38 |
| Dec 30 2015 |
2364 |
303.82 |
| Dec 30 2015 |
8564 |
392.17 |
| Dec 30 2015 |
4338 |
336.29 |
| Dec 30 2015 |
4552 |
313.38 |
| Dec 23 2015 |
2364 |
303.82 |
| Dec 23 2015 |
8564 |
392.17 |
| Dec 23 2015 |
4338 |
336.29 |
| Dec 23 2015 |
4552 |
313.38 |
| Dec 16 2015 |
2364 |
303.82 |
| Dec 16 2015 |
8564 |
392.17 |
| Dec 16 2015 |
4338 |
336.29 |
| Dec 16 2015 |
4552 |
313.38 |
| Dec 09 2015 |
2364 |
303.82 |
| Dec 09 2015 |
8564 |
392.17 |
| Dec 09 2015 |
4341 |
336.29 |
| Dec 09 2015 |
4553 |
313.38 |
| Dec 02 2015 |
2364 |
303.82 |
| Dec 02 2015 |
8565 |
392.17 |
| Dec 02 2015 |
4342 |
336.29 |
| Dec 02 2015 |
4553 |
313.38 |
| Nov 25 2015 |
2364 |
303.82 |
| Nov 25 2015 |
8565 |
392.17 |
| Nov 25 2015 |
4342 |
336.29 |
| Nov 25 2015 |
4553 |
313.38 |
| Nov 18 2015 |
2364 |
303.82 |
| Nov 18 2015 |
8565 |
392.17 |
| Nov 18 2015 |
4342 |
336.29 |
| Nov 18 2015 |
4553 |
313.38 |
| Nov 11 2015 |
2364 |
303.82 |
| Nov 11 2015 |
8556 |
392.17 |
| Nov 11 2015 |
4342 |
336.29 |
| Nov 11 2015 |
4553 |
313.38 |
| Nov 04 2015 |
2364 |
303.82 |
| Nov 04 2015 |
8556 |
392.17 |
| Nov 04 2015 |
4342 |
336.29 |
| Nov 04 2015 |
4553 |
313.38 |
| Oct 28 2015 |
2367 |
303.82 |
| Oct 28 2015 |
8557 |
392.17 |
| Oct 28 2015 |
4334 |
336.29 |
| Oct 28 2015 |
4548 |
313.38 |
| Oct 21 2015 |
2368 |
303.82 |
| Oct 21 2015 |
8525 |
392.17 |
| Oct 21 2015 |
4339 |
336.29 |
| Oct 21 2015 |
4555 |
313.38 |
| Oct 14 2015 |
2368 |
303.82 |
| Oct 14 2015 |
8528 |
392.17 |
| Oct 14 2015 |
4340 |
336.29 |
| Oct 14 2015 |
4556 |
313.38 |
| Oct 07 2015 |
2368 |
303.82 |
| Oct 07 2015 |
8546 |
392.17 |
| Oct 07 2015 |
4339 |
336.29 |
| Oct 07 2015 |
4554 |
313.38 |
| Sep 30 2015 |
2368 |
303.82 |
| Sep 30 2015 |
8550 |
392.17 |
| Sep 30 2015 |
4342 |
336.29 |
| Sep 30 2015 |
4553 |
313.38 |
| Sep 23 2015 |
2390 |
303.82 |
| Sep 23 2015 |
8615 |
392.17 |
| Sep 23 2015 |
4349 |
336.29 |
| Sep 23 2015 |
4578 |
313.38 |
| Sep 16 2015 |
2389 |
303.82 |
| Sep 16 2015 |
8531 |
392.17 |
| Sep 16 2015 |
4359 |
336.29 |
| Sep 16 2015 |
4592 |
313.38 |
| Sep 09 2015 |
2385 |
303.82 |
| Sep 09 2015 |
8502 |
392.17 |
| Sep 09 2015 |
4359 |
336.29 |
| Sep 09 2015 |
4601 |
313.38 |
| Sep 02 2015 |
2354 |
303.82 |
| Sep 02 2015 |
8568 |
392.17 |
| Sep 02 2015 |
4325 |
336.29 |
| Sep 02 2015 |
4589 |
313.38 |
| Aug 26 2015 |
2428 |
303.82 |
| Aug 26 2015 |
8682 |
392.17 |
| Aug 26 2015 |
4439 |
336.29 |
| Aug 26 2015 |
4669 |
313.38 |
| Aug 19 2015 |
2418 |
303.82 |
| Aug 19 2015 |
8870 |
392.17 |
| Aug 19 2015 |
4444 |
336.29 |
| Aug 19 2015 |
4746 |
313.38 |
| Aug 12 2015 |
2444 |
303.82 |
| Aug 12 2015 |
8886 |
392.17 |
| Aug 12 2015 |
4460 |
336.29 |
| Aug 12 2015 |
4762 |
313.38 |
| Aug 05 2015 |
2443 |
303.82 |
| Aug 05 2015 |
8965 |
392.17 |
| Aug 05 2015 |
4463 |
336.29 |
| Aug 05 2015 |
4780 |
313.38 |
| Jul 29 2015 |
2410 |
303.82 |
| Jul 29 2015 |
9006 |
392.17 |
| Jul 29 2015 |
4537 |
336.29 |
| Jul 29 2015 |
4820 |
313.38 |
| Jul 22 2015 |
2411 |
303.82 |
| Jul 22 2015 |
9009 |
392.17 |
| Jul 22 2015 |
4524 |
336.29 |
| Jul 22 2015 |
4809 |
313.38 |
| Jul 15 2015 |
2492 |
303.82 |
| Jul 15 2015 |
9193 |
392.17 |
| Jul 15 2015 |
4601 |
336.29 |
| Jul 15 2015 |
4916 |
313.38 |
| Jul 08 2015 |
2551 |
303.82 |
| Jul 08 2015 |
9240 |
392.17 |
| Jul 08 2015 |
4620 |
336.29 |
| Jul 08 2015 |
4986 |
313.38 |
| Jul 01 2015 |
2583 |
303.82 |
| Jul 01 2015 |
9301 |
392.17 |
| Jul 01 2015 |
4688 |
336.29 |
| Jul 01 2015 |
5026 |
313.38 |
| Jun 24 2015 |
2580 |
303.82 |
| Jun 24 2015 |
9303 |
392.17 |
| Jun 24 2015 |
4773 |
336.29 |
| Jun 24 2015 |
5098 |
313.38 |
| Jun 17 2015 |
2647 |
303.82 |
| Jun 17 2015 |
9307 |
392.17 |
| Jun 17 2015 |
14534 |
438.52 |
| Jun 17 2015 |
8879 |
350.64 |
| Jun 10 2015 |
2599 |
303.82 |
| Jun 10 2015 |
10507 |
402.76 |
| Jun 10 2015 |
14553 |
438.52 |
| Jun 10 2015 |
10341 |
363.54 |
| Jun 03 2015 |
2592 |
303.82 |
| Jun 03 2015 |
10629 |
402.76 |
| Jun 03 2015 |
14546 |
438.52 |
| Jun 03 2015 |
10509 |
363.54 |
| May 27 2015 |
2598 |
303.82 |
| May 27 2015 |
10562 |
402.76 |
| May 27 2015 |
14498 |
438.52 |
| May 27 2015 |
10440 |
363.54 |
| May 20 2015 |
2593 |
303.82 |
| May 20 2015 |
10646 |
402.76 |
| May 20 2015 |
14555 |
438.52 |
| May 20 2015 |
10485 |
363.54 |
| May 13 2015 |
2598 |
303.82 |
| May 13 2015 |
10735 |
402.76 |
| May 13 2015 |
14510 |
438.52 |
| May 13 2015 |
10544 |
363.54 |
| May 06 2015 |
2455 |
303.82 |
| May 06 2015 |
10645 |
402.76 |
| May 06 2015 |
14175 |
438.52 |
| May 06 2015 |
10318 |
363.54 |
| Apr 29 2015 |
2541 |
303.82 |
| Apr 29 2015 |
10794 |
402.76 |
| Apr 29 2015 |
14338 |
438.52 |
| Apr 29 2015 |
10423 |
363.54 |
| Apr 22 2015 |
2548 |
303.82 |
| Apr 22 2015 |
7757 |
374.02 |
| Apr 22 2015 |
14392 |
438.52 |
| Apr 22 2015 |
10504 |
363.54 |
| Apr 15 2015 |
5098 |
342.94 |
| Apr 15 2015 |
8175 |
342.94 |
| Jul 31 2013 |
3867 |
290.77 |
| Jul 31 2013 |
4871 |
290.77 |
| Jul 24 2013 |
3901 |
290.77 |
| Jul 24 2013 |
4905 |
290.77 |
| Jul 17 2013 |
3916 |
290.77 |
| Jul 17 2013 |
4913 |
290.77 |
| Jul 10 2013 |
5362 |
311.62 |
| Jul 10 2013 |
6710 |
311.62 |
| Jul 03 2013 |
5449 |
311.62 |
| Jul 03 2013 |
6676 |
311.62 |
| Jun 26 2013 |
3874 |
303.63 |
| Jun 26 2013 |
3142 |
272.27 |
| Jun 26 2013 |
3776 |
272.27 |
| Jun 19 2013 |
4622 |
316.33 |
| Jun 19 2013 |
2766 |
263.8 |
| Jun 19 2013 |
3454 |
265.53 |
| Jun 12 2013 |
3256 |
325.27 |
| Jun 12 2013 |
4314 |
309.34 |
| Jun 12 2013 |
2781 |
263.8 |
| Jun 12 2013 |
3556 |
265.53 |
| Jun 05 2013 |
3118 |
325.27 |
| Jun 05 2013 |
4285 |
309.34 |
| Jun 05 2013 |
2766 |
263.8 |
| Jun 05 2013 |
3554 |
265.53 |
| May 29 2013 |
3108 |
325.27 |
| May 29 2013 |
4208 |
309.34 |
| May 29 2013 |
2808 |
263.8 |
| May 29 2013 |
3550 |
265.53 |
| May 22 2013 |
3136 |
325.27 |
| May 22 2013 |
4326 |
309.34 |
| May 22 2013 |
2879 |
263.8 |
| May 22 2013 |
3659 |
265.53 |
| May 15 2013 |
3141 |
325.27 |
| May 15 2013 |
4376 |
309.34 |
| May 15 2013 |
2927 |
263.8 |
| May 15 2013 |
3694 |
265.53 |
| May 08 2013 |
2949 |
325.27 |
| May 08 2013 |
4383 |
309.34 |
| May 08 2013 |
2927 |
263.8 |
| May 08 2013 |
3665 |
265.53 |
| May 01 2013 |
3050 |
325.27 |
| May 01 2013 |
4511 |
309.34 |
| May 01 2013 |
3014 |
263.8 |
| May 01 2013 |
3745 |
265.53 |
| Apr 24 2013 |
3025 |
325.27 |
| Apr 24 2013 |
4423 |
309.34 |
| Apr 24 2013 |
3049 |
263.8 |
| Apr 24 2013 |
3793 |
265.53 |
| Apr 17 2013 |
3796 |
344.23 |
| Apr 17 2013 |
4392 |
307.28 |
| Apr 17 2013 |
3099 |
263.8 |
| Apr 17 2013 |
3866 |
265.53 |
| Apr 10 2013 |
3759 |
344.23 |
| Apr 10 2013 |
4447 |
307.28 |
| Apr 10 2013 |
3102 |
263.8 |
| Apr 10 2013 |
3932 |
265.53 |
| Apr 03 2013 |
3736 |
344.23 |
| Apr 03 2013 |
4477 |
307.28 |
| Apr 03 2013 |
3103 |
263.8 |
| Apr 03 2013 |
3964 |
265.53 |
| Mar 27 2013 |
3805 |
344.23 |
| Mar 27 2013 |
4590 |
307.28 |
| Mar 27 2013 |
3158 |
263.8 |
| Mar 27 2013 |
4007 |
265.53 |
| Mar 20 2013 |
3557 |
344.23 |
| Mar 20 2013 |
4581 |
307.28 |
| Mar 20 2013 |
3122 |
263.8 |
| Mar 20 2013 |
4025 |
265.53 |
| Mar 13 2013 |
2246 |
325.27 |
| Mar 13 2013 |
3459 |
309.34 |
| Mar 13 2013 |
4039 |
265.53 |
| Oct 19 2012 |
3418 |
344.23 |
| Oct 19 2012 |
4221 |
307.28 |
| Oct 19 2012 |
3026 |
274.84 |
| Oct 19 2012 |
4428 |
284.92 |
| Sep 23 2012 |
3373 |
344.23 |
| Sep 23 2012 |
3968 |
301.85 |
| Sep 23 2012 |
3650 |
288.29 |
| Sep 23 2012 |
4950 |
293.02 |
| Aug 31 2012 |
3178 |
344.23 |
| Aug 31 2012 |
3883 |
301.85 |
| Aug 31 2012 |
3556 |
288.29 |
| Aug 31 2012 |
4890 |
293.02 |
| Aug 24 2012 |
3153 |
344.23 |
| Aug 24 2012 |
3867 |
301.85 |
| Aug 24 2012 |
3527 |
288.29 |
| Aug 24 2012 |
4856 |
293.02 |
| Aug 10 2012 |
3049 |
344.23 |
| Aug 10 2012 |
3797 |
301.85 |
| Aug 10 2012 |
3487 |
288.29 |
| Aug 10 2012 |
4799 |
293.02 |
| Aug 03 2012 |
2956 |
344.23 |
| Aug 03 2012 |
3750 |
301.85 |
| Aug 03 2012 |
3350 |
286.37 |
| Aug 03 2012 |
4540 |
289.82 |
| Jul 27 2012 |
2836 |
344.23 |
| Jul 27 2012 |
3723 |
301.85 |
| Jul 27 2012 |
3279 |
286.37 |
| Jul 27 2012 |
4492 |
289.82 |
| Jul 06 2012 |
2682 |
344.23 |
| Jul 06 2012 |
3634 |
301.85 |
| Jul 06 2012 |
2949 |
279.24 |
| Jul 06 2012 |
4398 |
288.92 |
| Jun 22 2012 |
2813 |
344.23 |
| Jun 22 2012 |
3611 |
301.25 |
| Jun 22 2012 |
3610 |
300.11 |
| Jun 22 2012 |
4939 |
299.7 |
| Jun 15 2012 |
3448 |
363.2 |
| Jun 15 2012 |
3463 |
299.05 |
| Jun 15 2012 |
3631 |
299.54 |
| Jun 15 2012 |
5513 |
303.07 |
| Jun 08 2012 |
3482 |
363.2 |
| Jun 08 2012 |
3449 |
299.05 |
| Jun 08 2012 |
3594 |
299.54 |
| Jun 08 2012 |
5495 |
303.07 |
| Jun 01 2012 |
3685 |
363.2 |
| Jun 01 2012 |
3493 |
299.05 |
| Jun 01 2012 |
3378 |
297.15 |
| Jun 01 2012 |
5997 |
309.53 |
| May 25 2012 |
3616 |
363.2 |
| May 25 2012 |
3261 |
299.05 |
| May 25 2012 |
3081 |
302.5 |
| May 25 2012 |
7835 |
340.49 |
| May 18 2012 |
3744 |
361.73 |
| May 18 2012 |
5303 |
343.66 |
| May 18 2012 |
3277 |
305.42 |
| May 18 2012 |
8354 |
345.38 |
| May 11 2012 |
3738 |
361.73 |
| May 11 2012 |
5250 |
343.66 |
| May 11 2012 |
3241 |
305.42 |
| May 11 2012 |
8389 |
345.38 |
| May 04 2012 |
3523 |
361.73 |
| May 04 2012 |
4628 |
338.31 |
| May 04 2012 |
2964 |
300.9 |
| May 04 2012 |
8595 |
349.95 |
| Apr 27 2012 |
3171 |
361.73 |
| Apr 27 2012 |
3921 |
331.63 |
| Apr 27 2012 |
2891 |
300.9 |
| Apr 27 2012 |
8020 |
344.19 |
| Apr 13 2012 |
2729 |
361 |
| Apr 13 2012 |
3817 |
351.14 |
| Apr 13 2012 |
3336 |
326.86 |
| Apr 13 2012 |
8586 |
357.87 |
| Apr 06 2012 |
2555 |
361 |
| Apr 06 2012 |
3504 |
351.14 |
| Apr 06 2012 |
3181 |
326.86 |
| Apr 06 2012 |
8419 |
357.87 |
| Mar 27 2012 |
2734 |
361 |
| Mar 27 2012 |
3300 |
348.17 |
| Mar 27 2012 |
3222 |
330.64 |
| Mar 27 2012 |
7318 |
344.49 |
| Sep 23 2011 |
4465 |
348.17 |
| Sep 23 2011 |
4029 |
331.69 |
| Sep 23 2011 |
6381 |
344.49 |
| Sep 16 2011 |
4462 |
348.17 |
| Sep 16 2011 |
4012 |
331.69 |
| Sep 16 2011 |
6371 |
344.49 |
| Sep 10 2011 |
4374 |
348.17 |
| Sep 10 2011 |
3909 |
331.69 |
| Sep 10 2011 |
6240 |
344.49 |
| Sep 02 2011 |
4722 |
359.27 |
| Sep 02 2011 |
3898 |
331.69 |
| Sep 02 2011 |
6282 |
346.51 |
| Aug 26 2011 |
4714 |
359.27 |
| Aug 26 2011 |
3897 |
331.69 |
| Aug 26 2011 |
6279 |
346.51 |
| Aug 19 2011 |
4617 |
359.27 |
| Aug 19 2011 |
3756 |
331.69 |
| Aug 19 2011 |
5678 |
346.51 |
| Aug 12 2011 |
4607 |
359.27 |
| Aug 12 2011 |
3672 |
331.69 |
| Aug 12 2011 |
5606 |
346.51 |
| Aug 05 2011 |
4544 |
359.27 |
| Aug 05 2011 |
3644 |
331.69 |
| Aug 05 2011 |
5543 |
346.51 |
| Jul 29 2011 |
4518 |
359.27 |
| Jul 29 2011 |
3611 |
331.69 |
| Jul 29 2011 |
5512 |
346.51 |
| Jul 22 2011 |
4370 |
361.48 |
| Jul 22 2011 |
3636 |
338.51 |
| Jul 22 2011 |
5133 |
344.25 |
| Jul 15 2011 |
3556 |
342.47 |
| Jul 15 2011 |
4790 |
342.47 |
| Jul 08 2011 |
3241 |
342.47 |
| Jul 08 2011 |
4563 |
342.47 |
