| Jun 04 2014 |
39496 |
593.2 |
| May 28 2014 |
38445 |
578.8 |
| May 21 2014 |
38652 |
578.8 |
| May 14 2014 |
38857 |
578.8 |
| May 07 2014 |
38305 |
578.8 |
| Apr 30 2014 |
39187 |
578.8 |
| Apr 23 2014 |
39767 |
578.8 |
| Apr 16 2014 |
39402 |
578.8 |
| Apr 09 2014 |
40102 |
578.8 |
| Apr 02 2014 |
39387 |
578.8 |
| Mar 26 2014 |
39257 |
578.8 |
| Mar 19 2014 |
39283 |
578.8 |
| Mar 12 2014 |
39270 |
578.8 |
| Mar 05 2014 |
38925 |
578.8 |
| Feb 26 2014 |
38800 |
578.8 |
| Feb 19 2014 |
38816 |
578.8 |
| Feb 12 2014 |
38713 |
578.8 |
| Feb 05 2014 |
38857 |
578.8 |
| Jan 29 2014 |
38842 |
578.8 |
| Jan 22 2014 |
38626 |
578.8 |
| Jan 15 2014 |
38714 |
578.8 |
| Jan 08 2014 |
38636 |
578.8 |
| Jan 01 2014 |
38641 |
578.8 |
| Dec 25 2013 |
38670 |
578.8 |
| Dec 18 2013 |
38670 |
578.8 |
| Dec 11 2013 |
38671 |
578.8 |
| Dec 04 2013 |
38674 |
578.8 |
| Nov 27 2013 |
38674 |
578.8 |
| Nov 20 2013 |
38675 |
578.8 |
| Nov 13 2013 |
38676 |
578.8 |
| Nov 06 2013 |
38677 |
578.8 |
| Oct 30 2013 |
38675 |
578.8 |
| Oct 23 2013 |
38671 |
578.8 |
| Oct 16 2013 |
38575 |
578.8 |
| Oct 09 2013 |
38158 |
578.8 |
| Oct 02 2013 |
38316 |
578.8 |
| Sep 25 2013 |
38279 |
578.8 |
| Sep 18 2013 |
37920 |
578.8 |
| Sep 11 2013 |
37651 |
578.8 |
| Sep 04 2013 |
37819 |
578.8 |
| Aug 28 2013 |
37538 |
578.8 |
| Aug 21 2013 |
37801 |
578.8 |
| Aug 14 2013 |
37503 |
578.8 |
| Aug 07 2013 |
37790 |
578.8 |
| Jul 31 2013 |
38387 |
578.8 |
| Jul 24 2013 |
38640 |
578.8 |
| Jul 17 2013 |
38813 |
578.8 |
| Jul 10 2013 |
39198 |
578.8 |
| Jul 03 2013 |
39203 |
578.8 |
| Jun 26 2013 |
39360 |
578.8 |
| Jun 19 2013 |
38049 |
560.87 |
| Jun 12 2013 |
38356 |
560.87 |
| Jun 05 2013 |
30348 |
489.16 |
| May 29 2013 |
30374 |
489.16 |
| May 22 2013 |
30937 |
489.16 |
| May 15 2013 |
30950 |
489.16 |
| May 08 2013 |
30887 |
489.16 |
| May 01 2013 |
31098 |
489.16 |
| Apr 24 2013 |
30879 |
489.16 |
| Apr 17 2013 |
30938 |
489.16 |
| Apr 10 2013 |
30711 |
489.16 |
| Apr 03 2013 |
30570 |
489.16 |
| Mar 27 2013 |
30712 |
489.16 |
| Mar 20 2013 |
30623 |
489.16 |
| Mar 13 2013 |
30524 |
489.16 |
| Oct 19 2012 |
29615 |
489.16 |
| Sep 23 2012 |
29251 |
489.16 |
| Aug 31 2012 |
28530 |
489.16 |
| Aug 24 2012 |
28228 |
489.16 |
| Aug 10 2012 |
27410 |
489.16 |
| Aug 03 2012 |
27009 |
489.16 |
| Jul 27 2012 |
26415 |
489.16 |
| Jul 06 2012 |
25603 |
489.16 |
| Apr 13 2012 |
23195 |
542.75 |
| Apr 06 2012 |
22568 |
542.75 |
| Mar 27 2012 |
22129 |
542.75 |
| Sep 23 2011 |
19177 |
542.75 |
| Sep 16 2011 |
19125 |
542.75 |
| Sep 10 2011 |
18712 |
542.75 |
| Sep 02 2011 |
18564 |
542.75 |
| Aug 26 2011 |
18530 |
542.75 |
| Aug 19 2011 |
17499 |
542.75 |
| Aug 12 2011 |
17277 |
542.75 |
| Aug 05 2011 |
17122 |
542.75 |
| Jul 29 2011 |
16959 |
542.75 |
| Jul 22 2011 |
16216 |
542.75 |
| Jul 15 2011 |
15442 |
542.75 |
| Jul 08 2011 |
14557 |
542.75 |
