| Aug 19 2016 |
12389 |
607.9 |
| Aug 12 2016 |
12753 |
607.9 |
| Aug 05 2016 |
12862 |
607.9 |
| Jul 29 2016 |
12999 |
607.9 |
| Jul 22 2016 |
13113 |
607.9 |
| Jun 22 2016 |
12904 |
607.9 |
| Jun 15 2016 |
13415 |
607.9 |
| Jun 08 2016 |
13601 |
607.9 |
| Jun 01 2016 |
13791 |
607.9 |
| May 25 2016 |
13657 |
607.9 |
| May 18 2016 |
13789 |
607.9 |
| May 11 2016 |
13708 |
607.9 |
| May 04 2016 |
13699 |
607.9 |
| Apr 27 2016 |
13976 |
607.9 |
| Apr 20 2016 |
13949 |
607.9 |
| Apr 20 2016 |
22193 |
521.34 |
| Apr 13 2016 |
13926 |
607.9 |
| Apr 13 2016 |
21508 |
514.94 |
| Apr 06 2016 |
14132 |
607.9 |
| Apr 06 2016 |
21647 |
514.94 |
| Mar 30 2016 |
13696 |
607.9 |
| Mar 30 2016 |
23402 |
540.08 |
| Mar 23 2016 |
14280 |
607.9 |
| Mar 23 2016 |
23326 |
540.08 |
| Mar 16 2016 |
14209 |
607.9 |
| Mar 16 2016 |
23320 |
540.08 |
| Mar 09 2016 |
14255 |
607.9 |
| Mar 09 2016 |
23186 |
540.08 |
| Mar 02 2016 |
14259 |
607.9 |
| Mar 02 2016 |
23120 |
540.08 |
| Feb 24 2016 |
14167 |
607.9 |
| Feb 24 2016 |
23007 |
540.08 |
| Feb 17 2016 |
14354 |
607.9 |
| Feb 17 2016 |
23131 |
540.08 |
| Feb 10 2016 |
14453 |
607.9 |
| Feb 10 2016 |
23040 |
540.08 |
| Feb 03 2016 |
14481 |
607.9 |
| Feb 03 2016 |
23026 |
540.08 |
| Jan 27 2016 |
14481 |
607.9 |
| Jan 27 2016 |
22933 |
540.08 |
| Jan 20 2016 |
14507 |
607.9 |
| Jan 20 2016 |
22990 |
540.08 |
| Jan 13 2016 |
14507 |
607.9 |
| Jan 13 2016 |
23042 |
540.08 |
| Jan 06 2016 |
14507 |
607.9 |
| Jan 06 2016 |
23056 |
540.08 |
| Dec 30 2015 |
14523 |
607.9 |
| Dec 30 2015 |
23040 |
540.08 |
| Dec 23 2015 |
14523 |
607.9 |
| Dec 23 2015 |
23039 |
540.08 |
| Dec 16 2015 |
14523 |
607.9 |
| Dec 16 2015 |
23039 |
540.08 |
| Dec 09 2015 |
14523 |
607.9 |
| Dec 09 2015 |
23049 |
540.08 |
| Dec 02 2015 |
14524 |
607.9 |
| Dec 02 2015 |
23051 |
540.08 |
| Nov 25 2015 |
14524 |
607.9 |
| Nov 25 2015 |
23052 |
540.08 |
| Nov 18 2015 |
14524 |
607.9 |
| Nov 18 2015 |
23052 |
540.08 |
| Nov 11 2015 |
14524 |
607.9 |
| Nov 11 2015 |
23052 |
540.08 |
| Nov 04 2015 |
14524 |
607.9 |
| Nov 04 2015 |
23052 |
540.08 |
| Oct 28 2015 |
14476 |
607.9 |
| Oct 28 2015 |
23014 |
540.08 |
| Oct 21 2015 |
14445 |
607.9 |
| Oct 21 2015 |
23041 |
540.08 |
| Oct 14 2015 |
14446 |
607.9 |
| Oct 14 2015 |
22990 |
540.08 |
| Oct 07 2015 |
14463 |
607.9 |
| Oct 07 2015 |
22912 |
540.08 |
| Sep 30 2015 |
14500 |
607.9 |
| Sep 30 2015 |
22909 |
540.08 |
| Sep 23 2015 |
14313 |
607.9 |
| Sep 23 2015 |
22881 |
540.08 |
| Sep 16 2015 |
14235 |
607.9 |
| Sep 16 2015 |
22842 |
540.08 |
| Sep 09 2015 |
14107 |
607.9 |
| Sep 09 2015 |
22792 |
540.08 |
| Sep 02 2015 |
13981 |
607.9 |
| Sep 02 2015 |
22565 |
540.08 |
| Aug 26 2015 |
14248 |
607.9 |
| Aug 26 2015 |
22809 |
540.08 |
| Aug 19 2015 |
22014 |
527.24 |
| Aug 12 2015 |
22162 |
527.24 |
| Aug 05 2015 |
22076 |
527.24 |
| Jul 29 2015 |
22380 |
528.35 |
| Jul 22 2015 |
22287 |
528.35 |
| Jul 15 2015 |
22370 |
528.35 |
| Jul 08 2015 |
22425 |
528.35 |
| Jul 01 2015 |
22453 |
526.87 |
| Jun 24 2015 |
21366 |
511.87 |
| Jun 17 2015 |
21454 |
511.87 |
| Jun 10 2015 |
21476 |
511.87 |
| Jun 03 2015 |
21444 |
511.87 |
| May 27 2015 |
21396 |
511.87 |
| May 20 2015 |
21477 |
511.87 |
| May 13 2015 |
21343 |
511.87 |
| May 06 2015 |
20906 |
511.87 |
| Apr 29 2015 |
21050 |
511.87 |
| Apr 22 2015 |
22159 |
524.19 |
| Apr 15 2015 |
21771 |
521.42 |
| Apr 08 2015 |
22056 |
521.42 |
| Apr 01 2015 |
22283 |
521.42 |
| Mar 25 2015 |
22055 |
521.42 |
| Mar 18 2015 |
21443 |
521.42 |
| Mar 11 2015 |
21662 |
521.42 |
| Mar 04 2015 |
21981 |
521.42 |
| Feb 25 2015 |
21819 |
521.42 |
| Feb 18 2015 |
21931 |
521.42 |
| Feb 11 2015 |
22044 |
521.42 |
| Feb 04 2015 |
22027 |
521.42 |
| Jan 28 2015 |
22054 |
521.42 |
| Jan 21 2015 |
22035 |
521.42 |
| Jan 14 2015 |
22017 |
521.42 |
| Jan 07 2015 |
22000 |
521.42 |
| Dec 31 2014 |
22002 |
521.42 |
| Dec 24 2014 |
22002 |
521.42 |
| Dec 17 2014 |
21983 |
521.42 |
| Dec 10 2014 |
21984 |
521.42 |
| Dec 03 2014 |
21984 |
521.42 |
| Nov 26 2014 |
21984 |
521.42 |
| Nov 19 2014 |
21984 |
521.42 |
| Nov 12 2014 |
21985 |
521.42 |
| Nov 05 2014 |
21985 |
521.42 |
| Oct 29 2014 |
21985 |
521.42 |
| Oct 22 2014 |
11620 |
511.48 |
| Oct 22 2014 |
21897 |
521.42 |
| Oct 15 2014 |
11609 |
511.48 |
| Oct 15 2014 |
21877 |
521.42 |
| Oct 08 2014 |
11599 |
511.48 |
| Oct 08 2014 |
21839 |
521.42 |
| Oct 01 2014 |
11626 |
511.48 |
| Oct 01 2014 |
21882 |
521.42 |
| Sep 24 2014 |
11590 |
511.48 |
| Sep 24 2014 |
21747 |
521.42 |
| Sep 17 2014 |
11534 |
511.48 |
| Sep 17 2014 |
21797 |
521.42 |
| Sep 10 2014 |
11586 |
511.48 |
| Sep 10 2014 |
21600 |
521.42 |
| Sep 03 2014 |
11593 |
511.48 |
| Sep 03 2014 |
23021 |
544.25 |
| Aug 27 2014 |
11407 |
511.48 |
| Aug 27 2014 |
23353 |
547.12 |
| Aug 20 2014 |
11392 |
511.48 |
| Aug 20 2014 |
23265 |
547.12 |
| Aug 13 2014 |
11354 |
511.48 |
| Aug 13 2014 |
23420 |
547.12 |
| Aug 06 2014 |
11274 |
511.48 |
| Aug 06 2014 |
23511 |
547.12 |
| Jul 30 2014 |
11430 |
511.48 |
| Jul 30 2014 |
23526 |
547.12 |
| Jul 23 2014 |
11213 |
511.48 |
| Jul 23 2014 |
23296 |
548.46 |
| Jul 16 2014 |
23256 |
548.46 |
| Jul 09 2014 |
23462 |
548.8 |
| Jul 02 2014 |
23678 |
548.8 |
| Jun 25 2014 |
23845 |
548.8 |
| Jun 18 2014 |
24008 |
548.8 |
| Jun 11 2014 |
23971 |
548.8 |
| Jun 04 2014 |
24416 |
548.8 |
| May 28 2014 |
24332 |
548.8 |
| May 21 2014 |
24371 |
548.8 |
| May 14 2014 |
24538 |
548.8 |
| May 07 2014 |
23688 |
541.78 |
| Apr 30 2014 |
21028 |
494.72 |
| Apr 23 2014 |
21282 |
494.72 |
| May 15 2013 |
25847 |
515.4 |
| May 08 2013 |
25755 |
515.4 |
| May 01 2013 |
25840 |
515.4 |
| Apr 24 2013 |
25799 |
515.4 |
| Apr 17 2013 |
25648 |
515.4 |
| Apr 10 2013 |
25163 |
515.4 |
| Apr 03 2013 |
24908 |
515.4 |
| Mar 27 2013 |
24891 |
515.4 |
| Mar 20 2013 |
24475 |
515.4 |
| Oct 19 2012 |
21716 |
515.4 |
| Sep 23 2012 |
21509 |
515.4 |
| Aug 31 2012 |
20908 |
515.4 |
| Aug 24 2012 |
20557 |
515.4 |
| Aug 10 2012 |
19671 |
515.4 |
| Aug 03 2012 |
19271 |
515.4 |
| Jul 27 2012 |
18610 |
515.4 |
| Jul 06 2012 |
17572 |
515.4 |
| Apr 13 2012 |
10751 |
553.44 |
| Apr 06 2012 |
10024 |
553.44 |
| Mar 27 2012 |
9599 |
553.44 |
| Sep 23 2011 |
12949 |
553.44 |
| Sep 16 2011 |
12864 |
553.44 |
| Sep 10 2011 |
12605 |
553.44 |
| Sep 02 2011 |
12530 |
553.44 |
| Aug 26 2011 |
12514 |
553.44 |
| Aug 19 2011 |
12036 |
553.44 |
| Aug 12 2011 |
11745 |
553.44 |
| Aug 05 2011 |
11541 |
553.44 |
| Jul 29 2011 |
11411 |
553.44 |
| Jul 22 2011 |
10653 |
553.44 |
| Jul 15 2011 |
10054 |
553.44 |
| Jul 08 2011 |
8947 |
553.44 |
