| Aug 11 2017 |
1605 |
317.34 |
| Aug 11 2017 |
2442 |
317.34 |
| Aug 04 2017 |
2358 |
354.71 |
| Aug 04 2017 |
2411 |
335.01 |
| Aug 04 2017 |
3600 |
336.06 |
| Jul 28 2017 |
2370 |
354.71 |
| Jul 28 2017 |
2447 |
335.01 |
| Jul 28 2017 |
3633 |
336.06 |
| Jul 21 2017 |
2418 |
354.71 |
| Jul 21 2017 |
2496 |
335.01 |
| Jul 21 2017 |
816 |
297.09 |
| Jul 21 2017 |
3232 |
328.26 |
| Jul 14 2017 |
2476 |
354.71 |
| Jul 14 2017 |
2662 |
338.29 |
| Jul 14 2017 |
1085 |
305.93 |
| Jul 14 2017 |
2747 |
320.71 |
| Jul 07 2017 |
2524 |
354.71 |
| Jul 07 2017 |
2675 |
338.08 |
| Jul 07 2017 |
1212 |
309.68 |
| Jul 07 2017 |
2871 |
322.21 |
| Jun 30 2017 |
2511 |
354.71 |
| Jun 30 2017 |
2698 |
338.08 |
| Jun 30 2017 |
1224 |
309.68 |
| Jun 30 2017 |
2874 |
322.21 |
| Jun 23 2017 |
2541 |
354.71 |
| Jun 23 2017 |
2796 |
338.08 |
| Jun 23 2017 |
3807 |
349.43 |
| Jun 23 2017 |
2883 |
322.21 |
| Jun 16 2017 |
2535 |
354.71 |
| Jun 16 2017 |
2794 |
338.08 |
| Jun 16 2017 |
3089 |
335.73 |
| Jun 16 2017 |
2368 |
313.41 |
| Jun 09 2017 |
4327 |
400.6 |
| Jun 09 2017 |
2557 |
336.28 |
| Jun 09 2017 |
3162 |
335.73 |
| Jun 09 2017 |
2217 |
313.41 |
| Jun 02 2017 |
4336 |
400.6 |
| Jun 02 2017 |
2711 |
336.28 |
| Jun 02 2017 |
3176 |
335.73 |
| Jun 02 2017 |
2338 |
313.41 |
| May 26 2017 |
4310 |
400.6 |
| May 26 2017 |
2730 |
336.28 |
| May 26 2017 |
3203 |
335.73 |
| May 26 2017 |
2358 |
313.41 |
| May 19 2017 |
4464 |
400.6 |
| May 19 2017 |
2770 |
336.28 |
| May 19 2017 |
3207 |
335.73 |
| May 19 2017 |
2395 |
313.41 |
| May 12 2017 |
4518 |
400.6 |
| May 12 2017 |
2788 |
336.28 |
| May 12 2017 |
3249 |
335.73 |
| May 12 2017 |
2385 |
313.41 |
| May 05 2017 |
4697 |
400.6 |
| May 05 2017 |
2807 |
336.28 |
| May 05 2017 |
3319 |
335.73 |
| May 05 2017 |
2425 |
313.41 |
| Apr 28 2017 |
4704 |
400.6 |
| Apr 28 2017 |
2839 |
336.28 |
| Apr 28 2017 |
3212 |
335.73 |
| Apr 28 2017 |
2447 |
313.41 |
| Apr 21 2017 |
4779 |
400.6 |
| Apr 21 2017 |
2902 |
336.28 |
| Apr 21 2017 |
3317 |
335.73 |
| Apr 21 2017 |
2464 |
313.41 |
| Apr 14 2017 |
4902 |
400.6 |
| Apr 14 2017 |
2975 |
336.28 |
| Apr 14 2017 |
3367 |
335.73 |
| Apr 14 2017 |
2498 |
313.41 |
| Apr 07 2017 |
4905 |
400.6 |
| Apr 07 2017 |
2957 |
336.28 |
| Apr 07 2017 |
3439 |
335.73 |
| Apr 07 2017 |
2390 |
313.41 |
| Mar 31 2017 |
5048 |
400.6 |
| Mar 31 2017 |
2990 |
336.28 |
| Mar 31 2017 |
3547 |
335.73 |
| Mar 31 2017 |
2454 |
313.41 |
| Mar 24 2017 |
4925 |
400.6 |
| Mar 24 2017 |
2946 |
336.28 |
| Mar 24 2017 |
3486 |
335.73 |
| Mar 24 2017 |
2457 |
313.41 |
| Mar 17 2017 |
4987 |
400.6 |
| Mar 17 2017 |
2986 |
336.28 |
| Mar 17 2017 |
3542 |
335.73 |
| Mar 17 2017 |
2468 |
313.41 |
| Mar 10 2017 |
4963 |
400.6 |
| Mar 10 2017 |
3008 |
336.28 |
| Mar 10 2017 |
3570 |
335.73 |
| Mar 10 2017 |
2517 |
313.41 |
| Mar 03 2017 |
4960 |
400.6 |
| Mar 03 2017 |
3024 |
336.28 |
| Mar 03 2017 |
3544 |
335.73 |
| Mar 03 2017 |
2548 |
313.41 |
| Feb 24 2017 |
5040 |
400.6 |
| Feb 24 2017 |
3042 |
336.28 |
| Feb 24 2017 |
3538 |
335.73 |
| Feb 24 2017 |
2568 |
313.41 |
| Feb 17 2017 |
4961 |
400.6 |
| Feb 17 2017 |
3052 |
336.28 |
| Feb 17 2017 |
3410 |
335.73 |
| Feb 17 2017 |
2582 |
313.41 |
| Feb 10 2017 |
5004 |
400.6 |
| Feb 10 2017 |
3087 |
336.28 |
| Feb 10 2017 |
3420 |
335.73 |
| Feb 10 2017 |
2595 |
313.41 |
| Feb 03 2017 |
4996 |
400.6 |
| Feb 03 2017 |
3101 |
336.28 |
| Feb 03 2017 |
3421 |
335.73 |
| Feb 03 2017 |
2599 |
313.41 |
| Jan 27 2017 |
4992 |
400.6 |
| Jan 27 2017 |
3107 |
336.28 |
| Jan 27 2017 |
3435 |
335.73 |
| Jan 27 2017 |
2608 |
313.41 |
| Jan 20 2017 |
4995 |
400.6 |
| Jan 20 2017 |
3112 |
336.28 |
| Jan 20 2017 |
3441 |
335.73 |
| Jan 20 2017 |
2608 |
313.41 |
| Jan 13 2017 |
4995 |
400.6 |
| Jan 13 2017 |
3121 |
336.28 |
| Jan 13 2017 |
3444 |
335.73 |
| Jan 13 2017 |
2610 |
313.41 |
| Jan 06 2017 |
4995 |
400.6 |
| Jan 06 2017 |
3121 |
336.28 |
| Jan 06 2017 |
3450 |
335.73 |
| Jan 06 2017 |
2611 |
313.41 |
| Dec 30 2016 |
5000 |
400.6 |
| Dec 30 2016 |
3121 |
336.28 |
| Dec 30 2016 |
3450 |
335.73 |
| Dec 30 2016 |
2613 |
313.41 |
| Dec 23 2016 |
5000 |
400.6 |
| Dec 23 2016 |
3121 |
336.28 |
| Dec 23 2016 |
3450 |
335.73 |
| Dec 23 2016 |
2613 |
313.41 |
| Dec 16 2016 |
5000 |
400.6 |
| Dec 16 2016 |
3121 |
336.28 |
| Dec 16 2016 |
3448 |
335.73 |
| Dec 16 2016 |
2614 |
313.41 |
| Dec 09 2016 |
5001 |
400.6 |
| Dec 09 2016 |
3122 |
336.28 |
| Dec 09 2016 |
3448 |
335.73 |
| Dec 09 2016 |
2613 |
313.41 |
| Dec 02 2016 |
5001 |
400.6 |
| Dec 02 2016 |
3122 |
336.28 |
| Dec 02 2016 |
3448 |
335.73 |
| Dec 02 2016 |
2613 |
313.41 |
| Nov 25 2016 |
4995 |
400.6 |
| Nov 25 2016 |
3122 |
336.28 |
| Nov 25 2016 |
3450 |
335.73 |
| Nov 25 2016 |
2614 |
313.41 |
| Nov 18 2016 |
4995 |
400.6 |
| Nov 18 2016 |
3122 |
336.28 |
| Nov 18 2016 |
3450 |
335.73 |
| Nov 18 2016 |
2614 |
313.41 |
| Nov 11 2016 |
4995 |
400.6 |
| Nov 11 2016 |
3122 |
336.28 |
| Nov 11 2016 |
3450 |
335.73 |
| Nov 11 2016 |
2615 |
313.41 |
| Nov 04 2016 |
4995 |
400.6 |
| Nov 04 2016 |
3122 |
336.28 |
| Nov 04 2016 |
3450 |
335.73 |
| Nov 04 2016 |
2615 |
313.41 |
| Oct 28 2016 |
4989 |
400.6 |
| Oct 28 2016 |
3123 |
336.28 |
| Oct 28 2016 |
3450 |
335.73 |
| Oct 28 2016 |
2611 |
313.41 |
| Oct 21 2016 |
4989 |
400.6 |
| Oct 21 2016 |
3128 |
336.28 |
| Oct 21 2016 |
3455 |
335.73 |
| Oct 21 2016 |
2611 |
313.41 |
| Oct 14 2016 |
5003 |
400.6 |
| Oct 14 2016 |
3135 |
336.28 |
| Oct 14 2016 |
3470 |
335.73 |
| Oct 14 2016 |
2620 |
313.41 |
| Oct 07 2016 |
5002 |
400.6 |
| Oct 07 2016 |
3139 |
336.28 |
| Oct 07 2016 |
3472 |
335.73 |
| Oct 07 2016 |
2625 |
313.41 |
| Sep 30 2016 |
5038 |
400.6 |
| Sep 30 2016 |
3138 |
336.28 |
| Sep 30 2016 |
3473 |
335.73 |
| Sep 30 2016 |
2626 |
313.41 |
| Sep 23 2016 |
5009 |
400.6 |
| Sep 23 2016 |
3118 |
336.28 |
| Sep 23 2016 |
3476 |
335.73 |
| Sep 23 2016 |
2610 |
313.41 |
| Sep 16 2016 |
5013 |
400.6 |
| Sep 16 2016 |
3110 |
336.28 |
| Sep 16 2016 |
3488 |
335.73 |
| Sep 16 2016 |
2631 |
313.41 |
| Sep 09 2016 |
5093 |
400.6 |
| Sep 09 2016 |
3150 |
336.28 |
| Sep 09 2016 |
3547 |
335.73 |
| Sep 09 2016 |
2689 |
313.41 |
| Sep 02 2016 |
5191 |
400.6 |
| Sep 02 2016 |
3165 |
336.28 |
| Sep 02 2016 |
3616 |
335.73 |
| Sep 02 2016 |
2726 |
313.41 |
| Aug 26 2016 |
5076 |
400.6 |
| Aug 26 2016 |
2842 |
336.28 |
| Aug 26 2016 |
3625 |
335.73 |
| Aug 26 2016 |
2522 |
313.41 |
| Aug 19 2016 |
5174 |
400.6 |
| Aug 19 2016 |
2861 |
336.28 |
| Aug 19 2016 |
3613 |
335.73 |
| Aug 19 2016 |
2527 |
313.41 |
| Aug 12 2016 |
5551 |
400.6 |
| Aug 12 2016 |
3278 |
343.32 |
| Aug 12 2016 |
2246 |
310.28 |
| Aug 12 2016 |
3743 |
321.6 |
| Aug 05 2016 |
9947 |
492.38 |
| Aug 05 2016 |
3322 |
342.97 |
| Aug 05 2016 |
2279 |
310.28 |
| Aug 05 2016 |
3101 |
310.28 |
| Jul 29 2016 |
10017 |
492.38 |
| Jul 29 2016 |
3201 |
342.97 |
| Jul 29 2016 |
2284 |
310.28 |
| Jul 29 2016 |
3113 |
310.28 |
| Jul 22 2016 |
10126 |
492.38 |
| Jul 22 2016 |
3305 |
342.97 |
| Jul 22 2016 |
3893 |
336.65 |
| Jul 22 2016 |
3618 |
317.21 |
| Jun 22 2016 |
1436 |
301.69 |
| Jun 22 2016 |
7002 |
373.31 |
| Jun 22 2016 |
7580 |
355.41 |
| Jun 15 2016 |
1476 |
301.69 |
| Jun 15 2016 |
7057 |
373.31 |
| Jun 15 2016 |
7698 |
355.41 |
| Jun 08 2016 |
1436 |
301.69 |
| Jun 08 2016 |
7122 |
373.31 |
| Jun 08 2016 |
7728 |
355.41 |
| Jun 01 2016 |
6563 |
410.15 |
| Jun 01 2016 |
6488 |
380.88 |
| Jun 01 2016 |
7198 |
373.31 |
| Jun 01 2016 |
9254 |
366.36 |
| May 25 2016 |
6499 |
410.15 |
| May 25 2016 |
6507 |
380.88 |
| May 25 2016 |
7215 |
373.31 |
| May 25 2016 |
9301 |
366.36 |
| May 18 2016 |
6544 |
410.15 |
| May 18 2016 |
6559 |
380.88 |
| May 18 2016 |
7290 |
373.31 |
| May 18 2016 |
9330 |
366.36 |
| May 11 2016 |
6468 |
410.15 |
| May 11 2016 |
6576 |
380.88 |
| May 11 2016 |
7263 |
373.31 |
| May 11 2016 |
9308 |
366.36 |
| May 04 2016 |
6480 |
410.15 |
| May 04 2016 |
6549 |
380.88 |
| May 04 2016 |
7182 |
373.31 |
| May 04 2016 |
9277 |
366.36 |
| Apr 27 2016 |
6643 |
410.15 |
| Apr 27 2016 |
6737 |
380.88 |
| Apr 27 2016 |
7392 |
373.31 |
| Apr 27 2016 |
9461 |
366.36 |
| Apr 20 2016 |
6685 |
410.15 |
| Apr 20 2016 |
6794 |
380.88 |
| Apr 20 2016 |
7447 |
373.31 |
| Apr 20 2016 |
9555 |
366.36 |
| Apr 13 2016 |
6751 |
410.15 |
| Apr 13 2016 |
6992 |
380.88 |
| Apr 13 2016 |
7365 |
373.31 |
| Apr 13 2016 |
9513 |
366.36 |
| Apr 06 2016 |
6867 |
410.15 |
| Apr 06 2016 |
7157 |
380.88 |
| Apr 06 2016 |
7356 |
373.31 |
| Apr 06 2016 |
9579 |
366.36 |
| Mar 30 2016 |
6682 |
410.15 |
| Mar 30 2016 |
7082 |
380.88 |
| Mar 30 2016 |
7292 |
373.31 |
| Mar 30 2016 |
9495 |
366.36 |
| Mar 23 2016 |
6920 |
410.15 |
| Mar 23 2016 |
7258 |
380.88 |
| Mar 23 2016 |
7317 |
373.31 |
| Mar 23 2016 |
9645 |
366.36 |
| Mar 16 2016 |
6899 |
410.15 |
| Mar 16 2016 |
7314 |
380.88 |
| Mar 16 2016 |
7207 |
373.31 |
| Mar 16 2016 |
9570 |
366.36 |
| Mar 09 2016 |
6954 |
410.15 |
| Mar 09 2016 |
7313 |
380.88 |
| Mar 09 2016 |
7205 |
373.31 |
| Mar 09 2016 |
9593 |
366.36 |
| Mar 02 2016 |
6979 |
410.15 |
| Mar 02 2016 |
7259 |
380.88 |
| Mar 02 2016 |
7196 |
373.31 |
| Mar 02 2016 |
9554 |
366.36 |
| Feb 24 2016 |
6957 |
410.15 |
| Feb 24 2016 |
7289 |
380.88 |
| Feb 24 2016 |
7171 |
373.31 |
| Feb 24 2016 |
9546 |
366.36 |
| Feb 17 2016 |
7022 |
410.15 |
| Feb 17 2016 |
7388 |
380.88 |
| Feb 17 2016 |
7212 |
373.31 |
| Feb 17 2016 |
9635 |
366.36 |
| Feb 10 2016 |
7064 |
410.15 |
| Feb 10 2016 |
7395 |
380.88 |
| Feb 10 2016 |
7238 |
373.31 |
| Feb 10 2016 |
9671 |
366.36 |
| Feb 03 2016 |
7063 |
410.15 |
| Feb 03 2016 |
7433 |
380.88 |
| Feb 03 2016 |
7252 |
373.31 |
| Feb 03 2016 |
9691 |
366.36 |
| Jan 27 2016 |
7063 |
410.15 |
| Jan 27 2016 |
7451 |
380.88 |
| Jan 27 2016 |
7265 |
373.31 |
| Jan 27 2016 |
9717 |
366.36 |
| Jan 20 2016 |
7068 |
410.15 |
| Jan 20 2016 |
7442 |
380.88 |
| Jan 20 2016 |
7291 |
373.31 |
| Jan 20 2016 |
9734 |
366.36 |
| Jan 13 2016 |
7068 |
410.15 |
| Jan 13 2016 |
7447 |
380.88 |
| Jan 13 2016 |
7301 |
373.31 |
| Jan 13 2016 |
9740 |
366.36 |
| Jan 06 2016 |
7068 |
410.15 |
| Jan 06 2016 |
7447 |
380.88 |
| Jan 06 2016 |
7305 |
373.31 |
| Jan 06 2016 |
9744 |
366.36 |
| Dec 30 2015 |
7068 |
410.15 |
| Dec 30 2015 |
7447 |
380.88 |
| Dec 30 2015 |
7307 |
373.31 |
| Dec 30 2015 |
9744 |
366.36 |
| Dec 23 2015 |
7068 |
410.15 |
| Dec 23 2015 |
7447 |
380.88 |
| Dec 23 2015 |
7307 |
373.31 |
| Dec 23 2015 |
9744 |
366.36 |
| Dec 16 2015 |
7068 |
410.15 |
| Dec 16 2015 |
7447 |
380.88 |
| Dec 16 2015 |
7307 |
373.31 |
| Dec 16 2015 |
9744 |
366.36 |
| Dec 09 2015 |
7068 |
410.15 |
| Dec 09 2015 |
7447 |
380.88 |
| Dec 09 2015 |
7313 |
373.31 |
| Dec 09 2015 |
9746 |
366.36 |
| Dec 02 2015 |
7068 |
410.15 |
| Dec 02 2015 |
7448 |
380.88 |
| Dec 02 2015 |
7314 |
373.31 |
| Dec 02 2015 |
9747 |
366.36 |
| Nov 25 2015 |
7068 |
410.15 |
| Nov 25 2015 |
7448 |
380.88 |
| Nov 25 2015 |
7314 |
373.31 |
| Nov 25 2015 |
9747 |
366.36 |
| Nov 18 2015 |
7068 |
410.15 |
| Nov 18 2015 |
7448 |
380.88 |
| Nov 18 2015 |
7314 |
373.31 |
| Nov 18 2015 |
9747 |
366.36 |
| Nov 11 2015 |
7068 |
410.15 |
| Nov 11 2015 |
7443 |
380.88 |
| Nov 11 2015 |
7314 |
373.31 |
| Nov 11 2015 |
9750 |
366.36 |
| Nov 04 2015 |
7068 |
410.15 |
| Nov 04 2015 |
7443 |
380.88 |
| Nov 04 2015 |
7314 |
373.31 |
| Nov 04 2015 |
9750 |
366.36 |
| Oct 28 2015 |
7057 |
410.15 |
| Oct 28 2015 |
7444 |
380.88 |
| Oct 28 2015 |
7303 |
373.31 |
| Oct 28 2015 |
9735 |
366.36 |
| Oct 21 2015 |
7035 |
410.15 |
| Oct 21 2015 |
7429 |
380.88 |
| Oct 21 2015 |
7313 |
373.31 |
| Oct 21 2015 |
9739 |
366.36 |
| Oct 14 2015 |
7035 |
410.15 |
| Oct 14 2015 |
7438 |
380.88 |
| Oct 14 2015 |
7317 |
373.31 |
| Oct 14 2015 |
9742 |
366.36 |
| Oct 07 2015 |
7036 |
410.15 |
| Oct 07 2015 |
7441 |
380.88 |
| Oct 07 2015 |
7310 |
373.31 |
| Oct 07 2015 |
9743 |
366.36 |
| Sep 30 2015 |
7048 |
410.15 |
| Sep 30 2015 |
7444 |
380.88 |
| Sep 30 2015 |
7315 |
373.31 |
| Sep 30 2015 |
9759 |
366.36 |
| Sep 23 2015 |
7037 |
410.15 |
| Sep 23 2015 |
7491 |
380.88 |
| Sep 23 2015 |
7316 |
373.31 |
| Sep 23 2015 |
9795 |
366.36 |
| Sep 16 2015 |
7016 |
410.15 |
| Sep 16 2015 |
7430 |
380.88 |
| Sep 16 2015 |
7325 |
373.31 |
| Sep 16 2015 |
9777 |
366.36 |
| Sep 09 2015 |
6972 |
410.15 |
| Sep 09 2015 |
7403 |
380.88 |
| Sep 09 2015 |
7360 |
373.31 |
| Sep 09 2015 |
9807 |
366.36 |
| Sep 02 2015 |
6882 |
410.15 |
| Sep 02 2015 |
7466 |
380.88 |
| Sep 02 2015 |
7298 |
373.31 |
| Sep 02 2015 |
9763 |
366.36 |
| Aug 26 2015 |
7066 |
410.15 |
| Aug 26 2015 |
7577 |
380.88 |
| Aug 26 2015 |
7452 |
373.31 |
| Aug 26 2015 |
9892 |
366.36 |
| Aug 19 2015 |
7008 |
410.15 |
| Aug 19 2015 |
7765 |
380.88 |
| Aug 19 2015 |
7446 |
373.31 |
| Aug 19 2015 |
10083 |
366.36 |
| Aug 12 2015 |
7060 |
410.15 |
| Aug 12 2015 |
7768 |
380.88 |
| Aug 12 2015 |
11109 |
409.12 |
| Aug 12 2015 |
14310 |
398.03 |
| Aug 05 2015 |
7059 |
410.15 |
| Aug 05 2015 |
7860 |
380.88 |
| Aug 05 2015 |
7279 |
371.27 |
| Aug 05 2015 |
12555 |
385.79 |
| Jul 29 2015 |
6998 |
410.15 |
| Jul 29 2015 |
7884 |
380.88 |
| Jul 29 2015 |
7401 |
371.27 |
| Jul 29 2015 |
12738 |
385.79 |
| Jul 22 2015 |
7045 |
410.15 |
| Jul 22 2015 |
16561 |
460.06 |
| Jul 22 2015 |
5884 |
353.25 |
| Jul 22 2015 |
13987 |
394.18 |
| Jul 15 2015 |
7199 |
410.15 |
| Jul 15 2015 |
16849 |
460.06 |
| Jul 15 2015 |
4727 |
337.63 |
| Jul 15 2015 |
11636 |
376.62 |
| Jul 08 2015 |
7260 |
410.15 |
| Jul 08 2015 |
16959 |
460.06 |
| Jul 08 2015 |
3597 |
320.81 |
| Jul 08 2015 |
11963 |
377.96 |
| Jul 01 2015 |
7328 |
410.15 |
| Jul 01 2015 |
17058 |
460.06 |
| Jul 01 2015 |
3665 |
320.81 |
| Jul 01 2015 |
12056 |
377.96 |
| Jun 24 2015 |
7312 |
410.15 |
| Jun 24 2015 |
17102 |
460.06 |
| Jun 24 2015 |
4020 |
325.62 |
| Jun 24 2015 |
7910 |
342.53 |
| Jun 17 2015 |
7280 |
410.15 |
| Jun 17 2015 |
17024 |
460.06 |
| Jun 17 2015 |
4331 |
329.38 |
| Jun 17 2015 |
6634 |
329.38 |
| Jun 10 2015 |
7306 |
410.15 |
| Jun 10 2015 |
17193 |
460.06 |
| Jun 10 2015 |
4368 |
329.38 |
| Jun 10 2015 |
6553 |
329.38 |
| Jun 03 2015 |
6402 |
392.94 |
| Jun 03 2015 |
7950 |
377.08 |
| Jun 03 2015 |
4304 |
328.3 |
| Jun 03 2015 |
6570 |
328.3 |
| May 27 2015 |
6318 |
392.94 |
| May 27 2015 |
7909 |
377.08 |
| May 27 2015 |
4305 |
328.3 |
| May 27 2015 |
6557 |
328.3 |
| May 20 2015 |
6306 |
392.94 |
| May 20 2015 |
7990 |
377.08 |
| May 20 2015 |
4351 |
328.3 |
| May 20 2015 |
6635 |
328.3 |
| May 13 2015 |
6322 |
392.94 |
| May 13 2015 |
8046 |
377.08 |
| May 13 2015 |
4342 |
328.3 |
| May 13 2015 |
6660 |
328.3 |
| May 06 2015 |
5960 |
392.94 |
| May 06 2015 |
7924 |
377.08 |
| May 06 2015 |
4175 |
328.3 |
| May 06 2015 |
6475 |
328.3 |
| Apr 29 2015 |
6146 |
392.94 |
| Apr 29 2015 |
8012 |
377.08 |
| Apr 29 2015 |
4272 |
328.3 |
| Apr 29 2015 |
6572 |
328.3 |
| Apr 22 2015 |
6254 |
392.94 |
| Apr 22 2015 |
10854 |
402.82 |
| Apr 22 2015 |
4301 |
328.3 |
| Apr 22 2015 |
6594 |
328.3 |
| Apr 15 2015 |
6192 |
392.94 |
| Apr 15 2015 |
10720 |
402.82 |
| Apr 15 2015 |
4323 |
328.3 |
| Apr 15 2015 |
6650 |
328.3 |
| Apr 08 2015 |
6205 |
392.94 |
| Apr 08 2015 |
10722 |
402.82 |
| Apr 08 2015 |
4399 |
328.3 |
| Apr 08 2015 |
6689 |
328.3 |
| Apr 01 2015 |
6178 |
392.94 |
| Apr 01 2015 |
10833 |
402.82 |
| Apr 01 2015 |
4479 |
328.3 |
| Apr 01 2015 |
6803 |
328.3 |
| Mar 25 2015 |
6130 |
392.94 |
| Mar 25 2015 |
10446 |
402.82 |
| Mar 25 2015 |
4431 |
328.3 |
| Mar 25 2015 |
6626 |
328.3 |
| Mar 18 2015 |
5929 |
392.94 |
| Mar 18 2015 |
10189 |
402.82 |
| Mar 18 2015 |
4434 |
328.3 |
| Mar 18 2015 |
6550 |
328.3 |
| Mar 11 2015 |
6139 |
392.94 |
| Mar 11 2015 |
10430 |
402.82 |
| Mar 11 2015 |
4481 |
328.3 |
| Mar 11 2015 |
6811 |
328.3 |
| Mar 04 2015 |
6238 |
392.94 |
| Mar 04 2015 |
10579 |
402.82 |
| Mar 04 2015 |
4544 |
328.3 |
| Mar 04 2015 |
6884 |
328.3 |
| Feb 25 2015 |
6156 |
392.94 |
| Feb 25 2015 |
10606 |
402.82 |
| Feb 25 2015 |
4549 |
328.3 |
| Feb 25 2015 |
6904 |
328.3 |
| Feb 18 2015 |
6201 |
392.94 |
| Feb 18 2015 |
10689 |
402.82 |
| Feb 18 2015 |
4583 |
328.3 |
| Feb 18 2015 |
6982 |
328.3 |
| Feb 11 2015 |
6235 |
392.94 |
| Feb 11 2015 |
10727 |
402.82 |
| Feb 11 2015 |
4586 |
328.3 |
| Feb 11 2015 |
7003 |
328.3 |
| Feb 04 2015 |
6238 |
392.94 |
| Feb 04 2015 |
10758 |
402.82 |
| Feb 04 2015 |
4594 |
328.3 |
| Feb 04 2015 |
7020 |
328.3 |
| Jan 28 2015 |
6238 |
392.94 |
| Jan 28 2015 |
10748 |
402.82 |
| Jan 28 2015 |
4604 |
328.3 |
| Jan 28 2015 |
7047 |
328.3 |
| Jan 21 2015 |
6245 |
392.94 |
| Jan 21 2015 |
10767 |
402.82 |
| Jan 21 2015 |
4625 |
328.3 |
| Jan 21 2015 |
7067 |
328.3 |
| Jan 14 2015 |
6245 |
392.94 |
| Jan 14 2015 |
10779 |
402.82 |
| Jan 14 2015 |
4639 |
328.3 |
| Jan 14 2015 |
7078 |
328.3 |
| Jan 07 2015 |
6245 |
392.94 |
| Jan 07 2015 |
10779 |
402.82 |
| Jan 07 2015 |
4632 |
328.3 |
| Jan 07 2015 |
7072 |
328.3 |
| Dec 31 2014 |
6255 |
392.94 |
| Dec 31 2014 |
10779 |
402.82 |
| Dec 31 2014 |
4633 |
328.3 |
| Dec 31 2014 |
7073 |
328.3 |
| Dec 24 2014 |
6255 |
392.94 |
| Dec 24 2014 |
10779 |
402.82 |
| Dec 24 2014 |
4633 |
328.3 |
| Dec 24 2014 |
7073 |
328.3 |
| Dec 17 2014 |
6255 |
392.94 |
| Dec 17 2014 |
10779 |
402.82 |
| Dec 17 2014 |
4632 |
328.3 |
| Dec 17 2014 |
7073 |
328.3 |
| Dec 10 2014 |
6255 |
392.94 |
| Dec 10 2014 |
10779 |
402.82 |
| Dec 10 2014 |
4632 |
328.3 |
| Dec 10 2014 |
7073 |
328.3 |
| Dec 03 2014 |
6256 |
392.94 |
| Dec 03 2014 |
10779 |
402.82 |
| Dec 03 2014 |
4632 |
328.3 |
| Dec 03 2014 |
7073 |
328.3 |
| Nov 26 2014 |
6256 |
392.94 |
| Nov 26 2014 |
10779 |
402.82 |
| Nov 26 2014 |
4632 |
328.3 |
| Nov 26 2014 |
7073 |
328.3 |
| Nov 19 2014 |
6255 |
392.94 |
| Nov 19 2014 |
10779 |
402.82 |
| Nov 19 2014 |
4632 |
328.3 |
| Nov 19 2014 |
7072 |
328.3 |
| Nov 12 2014 |
6255 |
392.94 |
| Nov 12 2014 |
10779 |
402.82 |
| Nov 12 2014 |
4632 |
328.3 |
| Nov 12 2014 |
7072 |
328.3 |
| Nov 05 2014 |
6255 |
392.94 |
| Nov 05 2014 |
10779 |
402.82 |
| Nov 05 2014 |
4632 |
328.3 |
| Nov 05 2014 |
7072 |
328.3 |
| Oct 29 2014 |
6255 |
392.94 |
| Oct 29 2014 |
10777 |
402.82 |
| Oct 29 2014 |
4632 |
328.3 |
| Oct 29 2014 |
7072 |
328.3 |
| Oct 22 2014 |
6249 |
392.94 |
| Oct 22 2014 |
10763 |
402.82 |
| Oct 22 2014 |
4619 |
328.3 |
| Oct 22 2014 |
7079 |
328.3 |
| Oct 15 2014 |
6246 |
392.94 |
| Oct 15 2014 |
10723 |
402.82 |
| Oct 15 2014 |
4613 |
328.3 |
| Oct 15 2014 |
7076 |
328.3 |
| Oct 08 2014 |
6247 |
392.94 |
| Oct 08 2014 |
10726 |
402.82 |
| Oct 08 2014 |
4613 |
328.3 |
| Oct 08 2014 |
7085 |
328.3 |
| Oct 01 2014 |
6249 |
392.94 |
| Oct 01 2014 |
10735 |
402.82 |
| Oct 01 2014 |
4622 |
328.3 |
| Oct 01 2014 |
7093 |
328.3 |
| Sep 24 2014 |
6222 |
392.94 |
| Sep 24 2014 |
10790 |
402.82 |
| Sep 24 2014 |
4651 |
328.3 |
| Sep 24 2014 |
7079 |
328.3 |
| Sep 17 2014 |
6198 |
392.94 |
| Sep 17 2014 |
10716 |
402.82 |
| Sep 17 2014 |
4692 |
328.3 |
| Sep 17 2014 |
7090 |
328.3 |
| Sep 10 2014 |
6203 |
392.94 |
| Sep 10 2014 |
10733 |
402.82 |
| Sep 10 2014 |
4653 |
328.3 |
| Sep 10 2014 |
7089 |
328.3 |
| Sep 03 2014 |
6215 |
392.94 |
| Sep 03 2014 |
10739 |
402.82 |
| Sep 03 2014 |
4691 |
328.3 |
| Sep 03 2014 |
7122 |
328.3 |
| Aug 27 2014 |
6095 |
392.94 |
| Aug 27 2014 |
10634 |
402.82 |
| Aug 27 2014 |
4742 |
328.3 |
| Aug 27 2014 |
7118 |
328.3 |
| Aug 20 2014 |
6082 |
392.94 |
| Aug 20 2014 |
10628 |
402.82 |
| Aug 20 2014 |
4744 |
328.3 |
| Aug 20 2014 |
7143 |
328.3 |
| Aug 13 2014 |
6102 |
392.94 |
| Aug 13 2014 |
10612 |
402.82 |
| Aug 13 2014 |
4780 |
328.3 |
| Aug 13 2014 |
7204 |
328.3 |
| Aug 06 2014 |
6066 |
392.94 |
| Aug 06 2014 |
10749 |
402.82 |
| Aug 06 2014 |
4817 |
328.3 |
| Aug 06 2014 |
7221 |
328.3 |
| Jul 30 2014 |
6158 |
392.94 |
| Jul 30 2014 |
10769 |
402.82 |
| Jul 30 2014 |
4828 |
328.3 |
| Jul 30 2014 |
7282 |
328.3 |
| Jul 23 2014 |
6030 |
392.94 |
| Jul 23 2014 |
12998 |
424.39 |
| Jul 23 2014 |
4919 |
330.14 |
| Jul 23 2014 |
7488 |
330.14 |
| Jul 16 2014 |
6128 |
392.94 |
| Jul 16 2014 |
13139 |
424.39 |
| Jul 16 2014 |
5569 |
340.08 |
| Jul 16 2014 |
8440 |
340.08 |
| Jul 09 2014 |
5996 |
392.94 |
| Jul 09 2014 |
13201 |
424.39 |
| Jul 09 2014 |
5274 |
334.55 |
| Jul 09 2014 |
8409 |
340.08 |
| Jul 02 2014 |
6151 |
392.94 |
| Jul 02 2014 |
13280 |
424.39 |
| Jul 02 2014 |
5636 |
339.38 |
| Jul 02 2014 |
8453 |
339.38 |
| Jun 25 2014 |
5997 |
392.94 |
| Jun 25 2014 |
13354 |
424.39 |
| Jun 25 2014 |
8736 |
375.46 |
| Jun 25 2014 |
9465 |
349.01 |
| Jun 18 2014 |
5989 |
392.94 |
| Jun 18 2014 |
13404 |
424.39 |
| Jun 18 2014 |
9532 |
383.22 |
| Jun 18 2014 |
10606 |
358.71 |
| Jun 11 2014 |
16037 |
448.04 |
| Jun 11 2014 |
10989 |
397.96 |
| Jun 11 2014 |
18848 |
417.99 |
| Jun 04 2014 |
9298 |
453.81 |
| Jun 04 2014 |
12472 |
415.3 |
| Jun 04 2014 |
9260 |
377.43 |
| Jun 04 2014 |
8249 |
335.35 |
| May 28 2014 |
9377 |
453.81 |
| May 28 2014 |
12400 |
415.3 |
| May 28 2014 |
8400 |
367.73 |
| May 28 2014 |
7738 |
329.91 |
| May 21 2014 |
9388 |
453.81 |
| May 21 2014 |
12425 |
415.3 |
| May 21 2014 |
8482 |
367.73 |
| May 21 2014 |
7766 |
329.91 |
| May 14 2014 |
9557 |
453.81 |
| May 14 2014 |
12529 |
415.3 |
| May 14 2014 |
8570 |
367.73 |
| May 14 2014 |
7810 |
329.91 |
| May 07 2014 |
9022 |
453.81 |
| May 07 2014 |
11437 |
408.67 |
| May 07 2014 |
8435 |
367.73 |
| May 07 2014 |
7727 |
329.91 |
| Apr 30 2014 |
9498 |
453.81 |
| Apr 30 2014 |
11877 |
408.67 |
| Apr 30 2014 |
8756 |
367.73 |
| Apr 30 2014 |
7983 |
329.91 |
| Apr 23 2014 |
9797 |
453.81 |
| Apr 23 2014 |
12197 |
408.67 |
| Apr 23 2014 |
8836 |
367.73 |
| Apr 23 2014 |
8089 |
329.91 |
| Apr 16 2014 |
9623 |
453.81 |
| Apr 16 2014 |
12204 |
408.67 |
| Apr 16 2014 |
8792 |
367.73 |
| Apr 16 2014 |
8089 |
329.91 |
| Apr 09 2014 |
9652 |
453.81 |
| Apr 09 2014 |
12636 |
408.67 |
| Apr 09 2014 |
8890 |
367.73 |
| Apr 09 2014 |
8239 |
329.91 |
| Apr 02 2014 |
9411 |
453.81 |
| Apr 02 2014 |
12642 |
408.67 |
| Apr 02 2014 |
8992 |
367.73 |
| Apr 02 2014 |
8051 |
329.91 |
| Mar 26 2014 |
9395 |
453.81 |
| Mar 26 2014 |
12418 |
408.67 |
| Mar 26 2014 |
9213 |
367.73 |
| Mar 26 2014 |
8132 |
329.91 |
| Mar 19 2014 |
9496 |
453.81 |
| Mar 19 2014 |
12386 |
408.67 |
| Mar 19 2014 |
9274 |
367.73 |
| Mar 19 2014 |
8170 |
329.91 |
| Mar 12 2014 |
9487 |
453.81 |
| Mar 12 2014 |
12394 |
408.67 |
| Mar 12 2014 |
9290 |
367.73 |
| Mar 12 2014 |
8210 |
329.91 |
| Mar 05 2014 |
9394 |
453.81 |
| Mar 05 2014 |
12222 |
408.67 |
| Mar 05 2014 |
9306 |
367.73 |
| Mar 05 2014 |
8223 |
329.91 |
| Feb 26 2014 |
9467 |
453.81 |
| Feb 26 2014 |
12171 |
408.67 |
| Feb 26 2014 |
9309 |
367.73 |
| Feb 26 2014 |
8245 |
329.91 |
| Feb 19 2014 |
9533 |
453.81 |
| Feb 19 2014 |
12238 |
408.67 |
| Feb 19 2014 |
9345 |
367.73 |
| Feb 19 2014 |
8297 |
329.91 |
| Feb 12 2014 |
9627 |
453.81 |
| Feb 12 2014 |
12230 |
408.67 |
| Feb 12 2014 |
9369 |
367.73 |
| Feb 12 2014 |
8307 |
329.91 |
| Feb 05 2014 |
9601 |
453.81 |
| Feb 05 2014 |
12257 |
408.67 |
| Feb 05 2014 |
9467 |
367.73 |
| Feb 05 2014 |
8367 |
329.91 |
| Jan 29 2014 |
9601 |
453.81 |
| Jan 29 2014 |
12202 |
408.67 |
| Jan 29 2014 |
9527 |
367.73 |
| Jan 29 2014 |
8391 |
329.91 |
| Jan 22 2014 |
9622 |
453.81 |
| Jan 22 2014 |
12153 |
408.67 |
| Jan 22 2014 |
9514 |
367.73 |
| Jan 22 2014 |
8379 |
329.91 |
| Jan 15 2014 |
9622 |
453.81 |
| Jan 15 2014 |
12156 |
408.67 |
| Jan 15 2014 |
9543 |
367.73 |
| Jan 15 2014 |
8402 |
329.91 |
| Jan 08 2014 |
9622 |
453.81 |
| Jan 08 2014 |
12090 |
408.67 |
| Jan 08 2014 |
9558 |
367.73 |
| Jan 08 2014 |
8409 |
329.91 |
| Jan 01 2014 |
9622 |
453.81 |
| Jan 01 2014 |
12090 |
408.67 |
| Jan 01 2014 |
9558 |
367.73 |
| Jan 01 2014 |
8409 |
329.91 |
| Dec 25 2013 |
9657 |
453.81 |
| Dec 25 2013 |
12090 |
408.67 |
| Dec 25 2013 |
9558 |
367.73 |
| Dec 25 2013 |
8408 |
329.91 |
| Dec 18 2013 |
9657 |
453.81 |
| Dec 18 2013 |
12090 |
408.67 |
| Dec 18 2013 |
9558 |
367.73 |
| Dec 18 2013 |
8408 |
329.91 |
| Dec 11 2013 |
9658 |
453.81 |
| Dec 11 2013 |
12091 |
408.67 |
| Dec 11 2013 |
9558 |
367.73 |
| Dec 11 2013 |
8408 |
329.91 |
| Dec 04 2013 |
9658 |
453.81 |
| Dec 04 2013 |
12092 |
408.67 |
| Dec 04 2013 |
9558 |
367.73 |
| Dec 04 2013 |
8409 |
329.91 |
| Nov 27 2013 |
9658 |
453.81 |
| Nov 27 2013 |
12092 |
408.67 |
| Nov 27 2013 |
9558 |
367.73 |
| Nov 27 2013 |
8409 |
329.91 |
| Nov 20 2013 |
9659 |
453.81 |
| Nov 20 2013 |
12092 |
408.67 |
| Nov 20 2013 |
9558 |
367.73 |
| Nov 20 2013 |
8410 |
329.91 |
| Nov 13 2013 |
9659 |
453.81 |
| Nov 13 2013 |
12092 |
408.67 |
| Nov 13 2013 |
9558 |
367.73 |
| Nov 13 2013 |
8410 |
329.91 |
| Nov 06 2013 |
9659 |
453.81 |
| Nov 06 2013 |
12092 |
408.67 |
| Nov 06 2013 |
9558 |
367.73 |
| Nov 06 2013 |
8410 |
329.91 |
| Oct 30 2013 |
9659 |
453.81 |
| Oct 30 2013 |
12092 |
408.67 |
| Oct 30 2013 |
9557 |
367.73 |
| Oct 30 2013 |
8410 |
329.91 |
| Oct 23 2013 |
9659 |
453.81 |
| Oct 23 2013 |
12087 |
408.67 |
| Oct 23 2013 |
9557 |
367.73 |
| Oct 23 2013 |
8410 |
329.91 |
| Oct 16 2013 |
9598 |
453.81 |
| Oct 16 2013 |
12111 |
408.67 |
| Oct 16 2013 |
9536 |
367.73 |
| Oct 16 2013 |
8415 |
329.91 |
| Oct 09 2013 |
9493 |
453.81 |
| Oct 09 2013 |
11978 |
408.67 |
| Oct 09 2013 |
9527 |
367.73 |
| Oct 09 2013 |
8409 |
329.91 |
| Oct 02 2013 |
9574 |
453.81 |
| Oct 02 2013 |
12006 |
408.67 |
| Oct 02 2013 |
9520 |
367.73 |
| Oct 02 2013 |
8412 |
329.91 |
| Sep 25 2013 |
9541 |
453.81 |
| Sep 25 2013 |
11979 |
408.67 |
| Sep 25 2013 |
9464 |
367.73 |
| Sep 25 2013 |
8393 |
329.91 |
| Sep 18 2013 |
9475 |
453.81 |
| Sep 18 2013 |
11879 |
408.67 |
| Sep 18 2013 |
9431 |
367.73 |
| Sep 18 2013 |
8371 |
329.91 |
| Sep 11 2013 |
9373 |
453.81 |
| Sep 11 2013 |
11862 |
408.67 |
| Sep 11 2013 |
9405 |
367.73 |
| Sep 11 2013 |
8330 |
329.91 |
| Sep 04 2013 |
9473 |
453.81 |
| Sep 04 2013 |
6590 |
349.82 |
| Sep 04 2013 |
9432 |
367.73 |
| Sep 04 2013 |
8330 |
329.91 |
| Aug 28 2013 |
9721 |
453.81 |
| Aug 28 2013 |
6610 |
349.82 |
| Aug 28 2013 |
9447 |
367.73 |
| Aug 28 2013 |
8348 |
329.91 |
| Aug 21 2013 |
9719 |
453.81 |
| Aug 21 2013 |
6643 |
349.82 |
| Aug 21 2013 |
9507 |
367.73 |
| Aug 21 2013 |
8423 |
329.91 |
| Aug 14 2013 |
9221 |
453.81 |
| Aug 14 2013 |
6694 |
349.82 |
| Aug 14 2013 |
7254 |
340.3 |
| Aug 14 2013 |
8161 |
329.91 |
| Aug 07 2013 |
9337 |
453.81 |
| Aug 07 2013 |
6691 |
349.82 |
| Aug 07 2013 |
7376 |
340.3 |
| Aug 07 2013 |
8261 |
329.91 |
| Jul 31 2013 |
9377 |
453.81 |
| Jul 31 2013 |
6796 |
349.82 |
| Jul 31 2013 |
11780 |
388.79 |
| Jul 31 2013 |
9185 |
338.66 |
| Jul 24 2013 |
9393 |
453.81 |
| Jul 24 2013 |
6738 |
349.82 |
| Jul 24 2013 |
11459 |
384.47 |
| Jul 24 2013 |
9133 |
337.67 |
| Jul 17 2013 |
9315 |
453.81 |
| Jul 17 2013 |
6761 |
349.82 |
| Jul 17 2013 |
11509 |
384.47 |
| Jul 17 2013 |
9136 |
337.67 |
| Jul 10 2013 |
9546 |
453.81 |
| Jul 10 2013 |
6795 |
349.82 |
| Jul 10 2013 |
11645 |
384.47 |
| Jul 10 2013 |
9235 |
337.67 |
| Jul 03 2013 |
9425 |
453.81 |
| Jul 03 2013 |
6836 |
349.82 |
| Jul 03 2013 |
11757 |
384.47 |
| Jul 03 2013 |
9237 |
337.67 |
| Jun 26 2013 |
9290 |
453.81 |
| Jun 26 2013 |
6810 |
349.82 |
| Jun 26 2013 |
11988 |
384.47 |
| Jun 26 2013 |
9364 |
337.67 |
| Jun 19 2013 |
9081 |
453.81 |
| Jun 19 2013 |
6897 |
349.82 |
| Jun 19 2013 |
12142 |
384.47 |
| Jun 19 2013 |
9384 |
337.67 |
| Jun 12 2013 |
9380 |
453.81 |
| Jun 12 2013 |
6986 |
349.82 |
| Jun 12 2013 |
12189 |
384.47 |
| Jun 12 2013 |
9536 |
337.67 |
| Jun 05 2013 |
13893 |
401.63 |
| Jun 05 2013 |
17580 |
401.63 |
| May 29 2013 |
16442 |
425.87 |
| May 29 2013 |
21116 |
425.87 |
| May 22 2013 |
16693 |
425.87 |
| May 22 2013 |
21505 |
425.87 |
| May 15 2013 |
16834 |
426.4 |
| May 15 2013 |
21576 |
426.4 |
| May 08 2013 |
16761 |
426.4 |
| May 08 2013 |
21511 |
426.4 |
| May 01 2013 |
16883 |
426.4 |
| May 01 2013 |
21684 |
426.4 |
| Apr 24 2013 |
16861 |
426.4 |
| Apr 24 2013 |
21561 |
426.4 |
| Apr 17 2013 |
16854 |
426.4 |
| Apr 17 2013 |
21582 |
426.4 |
| Apr 10 2013 |
16613 |
426.4 |
| Apr 10 2013 |
21462 |
426.4 |
| Apr 03 2013 |
16487 |
426.4 |
| Apr 03 2013 |
21404 |
426.4 |
| Mar 27 2013 |
16478 |
426.4 |
| Mar 27 2013 |
21516 |
426.4 |
| Mar 20 2013 |
16228 |
426.4 |
| Mar 20 2013 |
21479 |
426.4 |
| Mar 13 2013 |
21420 |
426.4 |
| Oct 19 2012 |
14592 |
426.4 |
| Oct 19 2012 |
20278 |
426.4 |
| Sep 23 2012 |
14501 |
426.4 |
| Sep 23 2012 |
20125 |
426.4 |
| Aug 31 2012 |
14137 |
426.4 |
| Aug 31 2012 |
19695 |
426.4 |
| Aug 24 2012 |
13960 |
426.4 |
| Aug 24 2012 |
19539 |
426.4 |
| Aug 10 2012 |
15802 |
453.51 |
| Aug 10 2012 |
23005 |
453.51 |
| Aug 03 2012 |
15542 |
453.51 |
| Aug 03 2012 |
22713 |
453.51 |
| Jul 27 2012 |
19669 |
539.83 |
| Jul 27 2012 |
31158 |
539.83 |
| Jul 06 2012 |
18537 |
539.83 |
| Jul 06 2012 |
30108 |
539.83 |
| Jun 22 2012 |
16884 |
539.83 |
| Jun 22 2012 |
28969 |
539.83 |
| Jun 15 2012 |
16746 |
539.83 |
| Jun 15 2012 |
29284 |
539.83 |
| Jun 08 2012 |
16661 |
539.83 |
| Jun 08 2012 |
29019 |
539.83 |
| Jun 01 2012 |
15868 |
539.83 |
| Jun 01 2012 |
28664 |
539.83 |
| Apr 13 2012 |
5591 |
384.75 |
| Apr 13 2012 |
10686 |
384.75 |
| Apr 06 2012 |
3495 |
423.93 |
| Apr 06 2012 |
6325 |
437.81 |
| Apr 06 2012 |
6697 |
422.9 |
| Apr 06 2012 |
13967 |
425.08 |
| Mar 27 2012 |
3707 |
423.93 |
| Mar 27 2012 |
6201 |
437.81 |
| Mar 27 2012 |
6465 |
422.9 |
| Mar 27 2012 |
13707 |
425.08 |
| Sep 23 2011 |
8650 |
437.81 |
| Sep 23 2011 |
8127 |
422.9 |
| Sep 23 2011 |
11667 |
425.08 |
| Sep 16 2011 |
8646 |
437.81 |
| Sep 16 2011 |
8062 |
422.9 |
| Sep 16 2011 |
11631 |
425.08 |
| Sep 10 2011 |
8468 |
437.81 |
| Sep 10 2011 |
7902 |
422.9 |
| Sep 10 2011 |
11387 |
425.08 |
| Sep 02 2011 |
8327 |
437.81 |
| Sep 02 2011 |
7862 |
422.9 |
| Sep 02 2011 |
11285 |
425.08 |
| Aug 26 2011 |
8308 |
437.81 |
| Aug 26 2011 |
7861 |
422.9 |
| Aug 26 2011 |
11282 |
425.08 |
| Aug 19 2011 |
8159 |
437.81 |
| Aug 19 2011 |
7540 |
422.9 |
| Aug 19 2011 |
10509 |
425.08 |
| Aug 12 2011 |
8123 |
437.81 |
| Aug 12 2011 |
7361 |
422.9 |
| Aug 12 2011 |
10392 |
425.08 |
| Aug 05 2011 |
8062 |
437.81 |
| Aug 05 2011 |
7281 |
422.9 |
| Aug 05 2011 |
10275 |
425.08 |
| Jul 29 2011 |
7996 |
437.81 |
| Jul 29 2011 |
7206 |
422.9 |
| Jul 29 2011 |
10183 |
425.08 |
| Jul 22 2011 |
7645 |
437.81 |
| Jul 22 2011 |
6699 |
422.9 |
| Jul 22 2011 |
9711 |
425.08 |
| Jul 15 2011 |
7284 |
437.81 |
| Jul 15 2011 |
6354 |
422.9 |
| Jul 15 2011 |
9310 |
425.08 |
| Jul 08 2011 |
6961 |
437.81 |
| Jul 08 2011 |
4708 |
392.38 |
| Jul 08 2011 |
8005 |
411.81 |
