| May 14 2014 |
80 |
183.15 |
| May 14 2014 |
211 |
183.15 |
| May 07 2014 |
79 |
183.15 |
| May 07 2014 |
208 |
183.15 |
| Apr 30 2014 |
112 |
183.15 |
| Apr 30 2014 |
242 |
183.15 |
| Apr 23 2014 |
114 |
183.15 |
| Apr 23 2014 |
250 |
183.15 |
| Apr 16 2014 |
118 |
183.15 |
| Apr 16 2014 |
275 |
183.15 |
| Apr 09 2014 |
117 |
183.15 |
| Apr 09 2014 |
280 |
183.15 |
| Apr 02 2014 |
122 |
183.15 |
| Apr 02 2014 |
188 |
183.15 |
| Mar 26 2014 |
122 |
183.15 |
| Mar 26 2014 |
189 |
183.15 |
| Mar 19 2014 |
135 |
183.15 |
| Mar 19 2014 |
203 |
183.15 |
| Mar 12 2014 |
134 |
183.15 |
| Mar 12 2014 |
214 |
183.15 |
| Mar 05 2014 |
143 |
183.15 |
| Mar 05 2014 |
225 |
183.15 |
| Feb 26 2014 |
149 |
183.15 |
| Feb 26 2014 |
232 |
183.15 |
| Feb 19 2014 |
154 |
183.15 |
| Feb 19 2014 |
238 |
183.15 |
| Feb 12 2014 |
157 |
183.15 |
| Feb 12 2014 |
244 |
183.15 |
| Feb 05 2014 |
163 |
183.15 |
| Feb 05 2014 |
251 |
183.15 |
| Jan 29 2014 |
167 |
183.15 |
| Jan 29 2014 |
257 |
183.15 |
| Jan 22 2014 |
168 |
183.15 |
| Jan 22 2014 |
258 |
183.15 |
| Jan 15 2014 |
169 |
183.15 |
| Jan 15 2014 |
257 |
183.15 |
| Jan 08 2014 |
169 |
183.15 |
| Jan 08 2014 |
257 |
183.15 |
| Jan 01 2014 |
170 |
183.15 |
| Jan 01 2014 |
257 |
183.15 |
| Dec 25 2013 |
170 |
183.15 |
| Dec 25 2013 |
257 |
183.15 |
| Dec 18 2013 |
170 |
183.15 |
| Dec 18 2013 |
257 |
183.15 |
| Dec 11 2013 |
170 |
183.15 |
| Dec 11 2013 |
257 |
183.15 |
| Dec 04 2013 |
170 |
183.15 |
| Dec 04 2013 |
257 |
183.15 |
| Nov 27 2013 |
170 |
183.15 |
| Nov 27 2013 |
257 |
183.15 |
| Nov 20 2013 |
170 |
183.15 |
| Nov 20 2013 |
257 |
183.15 |
| Nov 13 2013 |
170 |
183.15 |
| Nov 13 2013 |
257 |
183.15 |
| Nov 06 2013 |
170 |
183.15 |
| Nov 06 2013 |
257 |
183.15 |
| Oct 30 2013 |
170 |
183.15 |
| Oct 30 2013 |
257 |
183.15 |
| Oct 23 2013 |
170 |
183.15 |
| Oct 23 2013 |
257 |
183.15 |
| Oct 16 2013 |
170 |
183.15 |
| Oct 16 2013 |
257 |
183.15 |
| Oct 09 2013 |
169 |
183.15 |
| Oct 09 2013 |
258 |
183.15 |
| Oct 02 2013 |
169 |
183.15 |
| Oct 02 2013 |
262 |
183.15 |
| Sep 25 2013 |
173 |
183.15 |
| Sep 25 2013 |
265 |
183.15 |
| Sep 18 2013 |
179 |
183.15 |
| Sep 18 2013 |
270 |
183.15 |
| Sep 11 2013 |
184 |
183.15 |
| Sep 11 2013 |
280 |
183.15 |
| Sep 04 2013 |
187 |
183.15 |
| Sep 04 2013 |
284 |
183.15 |
| Aug 28 2013 |
191 |
183.15 |
| Aug 28 2013 |
293 |
183.15 |
| Aug 21 2013 |
195 |
183.15 |
| Aug 21 2013 |
295 |
183.15 |
| Aug 14 2013 |
200 |
183.15 |
| Aug 14 2013 |
303 |
183.15 |
| Aug 07 2013 |
204 |
183.15 |
| Aug 07 2013 |
311 |
183.15 |
| Jul 31 2013 |
210 |
183.15 |
| Jul 31 2013 |
318 |
183.15 |
| Jul 24 2013 |
217 |
183.15 |
| Jul 24 2013 |
331 |
183.15 |
| Jul 17 2013 |
219 |
183.15 |
| Jul 17 2013 |
333 |
183.15 |
| Jul 10 2013 |
220 |
183.15 |
| Jul 10 2013 |
331 |
183.15 |
| Jul 03 2013 |
232 |
183.15 |
| Jul 03 2013 |
345 |
183.15 |
| Jun 26 2013 |
229 |
183.15 |
| Jun 26 2013 |
358 |
183.15 |
| Jun 19 2013 |
242 |
183.15 |
| Jun 19 2013 |
360 |
183.15 |
| Jun 12 2013 |
254 |
183.15 |
| Jun 12 2013 |
385 |
183.15 |
| Jun 05 2013 |
265 |
183.15 |
| Jun 05 2013 |
389 |
183.15 |
| May 29 2013 |
274 |
183.15 |
| May 29 2013 |
394 |
183.15 |
| May 15 2009 |
151 |
176 |
| May 15 2009 |
277 |
176 |
| May 01 2009 |
150 |
176 |
| May 01 2009 |
281 |
176 |
| Apr 15 2009 |
151 |
176 |
| Apr 15 2009 |
263 |
176 |
| Apr 01 2009 |
154 |
176 |
| Apr 01 2009 |
270 |
176 |
| Oct 14 2008 |
153 |
176 |
| Oct 14 2008 |
275 |
176 |
| Jul 13 2008 |
206 |
176 |
