Jul 14 2017 |
12315 |
448.44 |
Jul 14 2017 |
16812 |
448.44 |
Jul 07 2017 |
12340 |
448.22 |
Jul 07 2017 |
16854 |
448.22 |
Jun 30 2017 |
12385 |
448.22 |
Jun 30 2017 |
16891 |
448.22 |
Jun 23 2017 |
12565 |
448.22 |
Jun 23 2017 |
17031 |
448.22 |
Jun 16 2017 |
12577 |
448.22 |
Jun 16 2017 |
17016 |
448.22 |
Jun 09 2017 |
12436 |
448.22 |
Jun 09 2017 |
16897 |
448.22 |
Jun 02 2017 |
12752 |
448.22 |
Jun 02 2017 |
17141 |
448.22 |
May 26 2017 |
12807 |
448.22 |
May 26 2017 |
17201 |
448.22 |
May 19 2017 |
13137 |
448.22 |
May 19 2017 |
17406 |
448.22 |
May 12 2017 |
13212 |
448.22 |
May 12 2017 |
17514 |
448.22 |
May 05 2017 |
13236 |
448.22 |
May 05 2017 |
17478 |
448.22 |
Apr 28 2017 |
13116 |
448.22 |
Apr 28 2017 |
17276 |
448.22 |
Apr 21 2017 |
13322 |
448.22 |
Apr 21 2017 |
17469 |
448.22 |
Apr 14 2017 |
13462 |
448.22 |
Apr 14 2017 |
17506 |
448.22 |
Apr 07 2017 |
13323 |
448.22 |
Apr 07 2017 |
17243 |
448.22 |
Mar 31 2017 |
13328 |
448.22 |
Mar 31 2017 |
17478 |
448.22 |
Mar 24 2017 |
13092 |
448.22 |
Mar 24 2017 |
17240 |
448.22 |
Mar 17 2017 |
13274 |
448.22 |
Mar 17 2017 |
17370 |
448.22 |
Mar 10 2017 |
13269 |
448.22 |
Mar 10 2017 |
17439 |
448.22 |
Mar 03 2017 |
13182 |
448.22 |
Mar 03 2017 |
17341 |
448.22 |
Feb 24 2017 |
13283 |
448.22 |
Feb 24 2017 |
17370 |
448.22 |
Feb 17 2017 |
13291 |
448.22 |
Feb 17 2017 |
17415 |
448.22 |
Feb 10 2017 |
13435 |
448.22 |
Feb 10 2017 |
17516 |
448.22 |
Feb 03 2017 |
13391 |
448.22 |
Feb 03 2017 |
17489 |
448.22 |
Jan 27 2017 |
13367 |
448.22 |
Jan 27 2017 |
17502 |
448.22 |
Jan 20 2017 |
13321 |
448.22 |
Jan 20 2017 |
17456 |
448.22 |
Jan 13 2017 |
13297 |
448.22 |
Jan 13 2017 |
17431 |
448.22 |
Jan 06 2017 |
13297 |
448.22 |
Jan 06 2017 |
17433 |
448.22 |
Dec 30 2016 |
13297 |
448.22 |
Dec 30 2016 |
17440 |
448.22 |
Dec 23 2016 |
13297 |
448.22 |
Dec 23 2016 |
17440 |
448.22 |
Dec 16 2016 |
13297 |
448.22 |
Dec 16 2016 |
17435 |
448.22 |
Dec 09 2016 |
13299 |
448.22 |
Dec 09 2016 |
17434 |
448.22 |
Dec 02 2016 |
13299 |
448.22 |
Dec 02 2016 |
17435 |
448.22 |
Nov 25 2016 |
13299 |
448.22 |
Nov 25 2016 |
17433 |
448.22 |
Nov 18 2016 |
13299 |
448.22 |
Nov 18 2016 |
17433 |
448.22 |
Nov 11 2016 |
13285 |
448.22 |
Nov 11 2016 |
17423 |
448.22 |
Nov 04 2016 |
13285 |
448.22 |
Nov 04 2016 |
17423 |
448.22 |
Oct 28 2016 |
13302 |
448.22 |
Oct 28 2016 |
17440 |
448.22 |
Oct 21 2016 |
13315 |
448.22 |
Oct 21 2016 |
17454 |
448.22 |
Oct 14 2016 |
13317 |
448.22 |
Oct 14 2016 |
17434 |
448.22 |
Oct 07 2016 |
13313 |
448.22 |
Oct 07 2016 |
17442 |
448.22 |
Sep 30 2016 |
13320 |
448.22 |
Sep 30 2016 |
17458 |
448.22 |
Sep 23 2016 |
13172 |
448.22 |
Sep 23 2016 |
17330 |
448.22 |
Sep 16 2016 |
13122 |
448.22 |
Sep 16 2016 |
17358 |
448.22 |
Sep 09 2016 |
13249 |
448.22 |
Sep 09 2016 |
17438 |
448.22 |
Sep 02 2016 |
13285 |
448.22 |
Sep 02 2016 |
17582 |
448.22 |
Aug 26 2016 |
13044 |
448.22 |
Aug 26 2016 |
17363 |
448.22 |
Aug 19 2016 |
13063 |
448.22 |
Aug 19 2016 |
17391 |
448.22 |
Aug 12 2016 |
13083 |
448.22 |
Aug 12 2016 |
18952 |
448.22 |
Aug 05 2016 |
13125 |
448.22 |
Aug 05 2016 |
19067 |
448.22 |
Jul 29 2016 |
12982 |
448.22 |
Jul 29 2016 |
19245 |
448.22 |
Jul 22 2016 |
13108 |
448.22 |
Jul 22 2016 |
19458 |
448.22 |
Jun 22 2016 |
17247 |
485.61 |
Jun 22 2016 |
25875 |
485.61 |
Jun 15 2016 |
17477 |
485.61 |
Jun 15 2016 |
26133 |
485.61 |
Jun 08 2016 |
17569 |
485.61 |
Jun 08 2016 |
26243 |
485.61 |
Jun 01 2016 |
17638 |
485.61 |
Jun 01 2016 |
26543 |
485.61 |
May 25 2016 |
17579 |
485.61 |
May 25 2016 |
26359 |
485.61 |
May 18 2016 |
17670 |
485.61 |
May 18 2016 |
26627 |
485.61 |
May 11 2016 |
17731 |
485.61 |
May 11 2016 |
26671 |
485.61 |
May 04 2016 |
17668 |
485.61 |
May 04 2016 |
26559 |
485.61 |
Apr 27 2016 |
17913 |
485.61 |
Apr 27 2016 |
26925 |
485.61 |
Apr 20 2016 |
17771 |
485.61 |
Apr 20 2016 |
26908 |
485.61 |
Apr 13 2016 |
18158 |
485.61 |
Apr 13 2016 |
26842 |
485.61 |
Apr 06 2016 |
18591 |
485.61 |
Apr 06 2016 |
18095 |
475.01 |
Apr 06 2016 |
26132 |
478.55 |
Mar 30 2016 |
18399 |
485.61 |
Mar 30 2016 |
17982 |
475.01 |
Mar 30 2016 |
25988 |
478.55 |
Mar 23 2016 |
18702 |
485.61 |
Mar 23 2016 |
17941 |
475.01 |
Mar 23 2016 |
26099 |
478.55 |
Mar 16 2016 |
18891 |
485.61 |
Mar 16 2016 |
17890 |
475.01 |
Mar 16 2016 |
26110 |
478.55 |
Mar 09 2016 |
19020 |
485.61 |
Mar 09 2016 |
17786 |
475.01 |
Mar 09 2016 |
26176 |
478.55 |
Mar 02 2016 |
18710 |
485.61 |
Mar 02 2016 |
17742 |
475.01 |
Mar 02 2016 |
25916 |
478.55 |
Feb 24 2016 |
18654 |
485.61 |
Feb 24 2016 |
17659 |
475.01 |
Feb 24 2016 |
25770 |
478.55 |
Feb 17 2016 |
18880 |
485.61 |
Feb 17 2016 |
17739 |
475.01 |
Feb 17 2016 |
26029 |
478.55 |
Feb 10 2016 |
18775 |
485.61 |
Feb 10 2016 |
17715 |
475.01 |
Feb 10 2016 |
25956 |
478.55 |
Feb 03 2016 |
18743 |
485.61 |
Feb 03 2016 |
17689 |
475.01 |
Feb 03 2016 |
25937 |
478.55 |
Jan 27 2016 |
18803 |
485.61 |
Jan 27 2016 |
17631 |
475.01 |
Jan 27 2016 |
25930 |
478.55 |
Jan 20 2016 |
18801 |
485.61 |
Jan 20 2016 |
17674 |
475.01 |
Jan 20 2016 |
25939 |
478.55 |
Jan 13 2016 |
18822 |
485.61 |
Jan 13 2016 |
17702 |
475.01 |
Jan 13 2016 |
25976 |
478.55 |
Jan 06 2016 |
18822 |
485.61 |
Jan 06 2016 |
17711 |
475.01 |
Jan 06 2016 |
25983 |
478.55 |
Dec 30 2015 |
18822 |
485.61 |
Dec 30 2015 |
17703 |
475.01 |
Dec 30 2015 |
25968 |
478.55 |
Dec 23 2015 |
18820 |
485.61 |
Dec 23 2015 |
17702 |
475.01 |
Dec 23 2015 |
25967 |
478.55 |
Dec 16 2015 |
18820 |
485.61 |
Dec 16 2015 |
17702 |
475.01 |
Dec 16 2015 |
25967 |
478.55 |
Dec 09 2015 |
18821 |
485.61 |
Dec 09 2015 |
17709 |
475.01 |
Dec 09 2015 |
25973 |
478.55 |
Dec 02 2015 |
18822 |
485.61 |
Dec 02 2015 |
17710 |
475.01 |
Dec 02 2015 |
25974 |
478.55 |
Nov 25 2015 |
18822 |
485.61 |
Nov 25 2015 |
17710 |
475.01 |
Nov 25 2015 |
25975 |
478.55 |
Nov 18 2015 |
18821 |
485.61 |
Nov 18 2015 |
17710 |
475.01 |
Nov 18 2015 |
25974 |
478.55 |
Nov 11 2015 |
18791 |
485.61 |
Nov 11 2015 |
17710 |
475.01 |
Nov 11 2015 |
25958 |
478.55 |
Nov 04 2015 |
18791 |
485.61 |
Nov 04 2015 |
17710 |
475.01 |
Nov 04 2015 |
25958 |
478.55 |
Oct 28 2015 |
18793 |
485.61 |
Oct 28 2015 |
17676 |
475.01 |
Oct 28 2015 |
25916 |
478.55 |
Oct 21 2015 |
18728 |
485.61 |
Oct 21 2015 |
17700 |
475.01 |
Oct 21 2015 |
25898 |
478.55 |
Oct 14 2015 |
18715 |
485.61 |
Oct 14 2015 |
17705 |
475.01 |
Oct 14 2015 |
25887 |
478.55 |
Oct 07 2015 |
18748 |
485.61 |
Oct 07 2015 |
17653 |
475.01 |
Oct 07 2015 |
25887 |
478.55 |
Sep 30 2015 |
18763 |
485.61 |
Sep 30 2015 |
17651 |
475.01 |
Sep 30 2015 |
25904 |
478.55 |
Sep 23 2015 |
18872 |
485.61 |
Sep 23 2015 |
17632 |
475.01 |
Sep 23 2015 |
25959 |
478.55 |
Sep 16 2015 |
18689 |
485.61 |
Sep 16 2015 |
17606 |
475.01 |
Sep 16 2015 |
25846 |
478.55 |
Sep 09 2015 |
18643 |
485.61 |
Sep 09 2015 |
17571 |
475.01 |
Sep 09 2015 |
25790 |
478.55 |
Sep 02 2015 |
18730 |
485.61 |
Sep 02 2015 |
17393 |
475.01 |
Sep 02 2015 |
25722 |
478.55 |
Aug 26 2015 |
18896 |
485.61 |
Aug 26 2015 |
17620 |
475.01 |
Aug 26 2015 |
25915 |
478.55 |
Aug 19 2015 |
19140 |
485.61 |
Aug 19 2015 |
17693 |
475.01 |
Aug 19 2015 |
26178 |
478.55 |
Aug 12 2015 |
19138 |
485.61 |
Aug 12 2015 |
17815 |
475.01 |
Aug 12 2015 |
26316 |
478.55 |
Aug 05 2015 |
19243 |
485.61 |
Aug 05 2015 |
17739 |
475.01 |
Aug 05 2015 |
26274 |
478.55 |
Jul 29 2015 |
19230 |
485.61 |
Jul 29 2015 |
17909 |
475.01 |
Jul 29 2015 |
26501 |
478.55 |
Jul 22 2015 |
11114 |
411.85 |
Jul 22 2015 |
17845 |
475.01 |
Jul 22 2015 |
23014 |
453.96 |
Jul 15 2015 |
11335 |
411.85 |
Jul 15 2015 |
17959 |
475.01 |
Jul 15 2015 |
23166 |
453.96 |
Jul 08 2015 |
11400 |
411.85 |
Jul 08 2015 |
18004 |
475.01 |
Jul 08 2015 |
23313 |
453.96 |
Jul 01 2015 |
11468 |
411.85 |
Jul 01 2015 |
18090 |
475.01 |
Jul 01 2015 |
23424 |
453.96 |
Jun 24 2015 |
11489 |
411.85 |
Jun 24 2015 |
18133 |
475.01 |
Jun 24 2015 |
23524 |
453.96 |
Jun 17 2015 |
11481 |
411.85 |
Jun 17 2015 |
18161 |
475.01 |
Jun 17 2015 |
23562 |
453.96 |
Jun 10 2015 |
11540 |
411.85 |
Jun 10 2015 |
18197 |
475.01 |
Jun 10 2015 |
23590 |
453.96 |
Jun 03 2015 |
15011 |
440.04 |
Jun 03 2015 |
18169 |
475.01 |
Jun 03 2015 |
24265 |
457.53 |
May 27 2015 |
14879 |
440.04 |
May 27 2015 |
18158 |
475.01 |
May 27 2015 |
24080 |
457.53 |
May 20 2015 |
14944 |
440.04 |
May 20 2015 |
18189 |
475.01 |
May 20 2015 |
24090 |
457.53 |
May 13 2015 |
15104 |
440.04 |
May 13 2015 |
18114 |
475.01 |
May 13 2015 |
24161 |
457.53 |
May 06 2015 |
14958 |
440.04 |
May 06 2015 |
17719 |
475.01 |
May 06 2015 |
23784 |
457.53 |
Apr 29 2015 |
15158 |
440.04 |
Apr 29 2015 |
17817 |
475.01 |
Apr 29 2015 |
24004 |
457.53 |
Apr 22 2015 |
13620 |
427.14 |
Apr 22 2015 |
17916 |
475.01 |
Apr 22 2015 |
22445 |
446.29 |
Apr 15 2015 |
13462 |
427.14 |
Apr 15 2015 |
17780 |
475.01 |
Apr 15 2015 |
22249 |
446.29 |
Apr 08 2015 |
13460 |
427.14 |
Apr 08 2015 |
19420 |
427.14 |
Apr 01 2015 |
13592 |
427.14 |
Apr 01 2015 |
17330 |
465.71 |
Apr 01 2015 |
22143 |
442.57 |
Mar 25 2015 |
13149 |
427.14 |
Mar 25 2015 |
17146 |
465.71 |
Mar 25 2015 |
21481 |
442.57 |
Mar 18 2015 |
12761 |
427.14 |
Mar 18 2015 |
16764 |
465.71 |
Mar 18 2015 |
20911 |
442.57 |
Mar 11 2015 |
13035 |
427.14 |
Mar 11 2015 |
16925 |
465.71 |
Mar 11 2015 |
21492 |
442.57 |
Mar 04 2015 |
13238 |
427.14 |
Mar 04 2015 |
17166 |
465.71 |
Mar 04 2015 |
21724 |
442.57 |
Feb 25 2015 |
13277 |
427.14 |
Feb 25 2015 |
17048 |
465.71 |
Feb 25 2015 |
21715 |
442.57 |
Feb 18 2015 |
13367 |
427.14 |
Feb 18 2015 |
17136 |
465.71 |
Feb 18 2015 |
21803 |
442.57 |
Feb 11 2015 |
13385 |
427.14 |
Feb 11 2015 |
17200 |
465.71 |
Feb 11 2015 |
21794 |
442.57 |
Feb 04 2015 |
13424 |
427.14 |
Feb 04 2015 |
17189 |
465.71 |
Feb 04 2015 |
21816 |
442.57 |
Jan 28 2015 |
13390 |
427.14 |
Jan 28 2015 |
17234 |
465.71 |
Jan 28 2015 |
21837 |
442.57 |
Jan 21 2015 |
13401 |
427.14 |
Jan 21 2015 |
17215 |
465.71 |
Jan 21 2015 |
21846 |
442.57 |
Jan 14 2015 |
13421 |
427.14 |
Jan 14 2015 |
17204 |
465.71 |
Jan 14 2015 |
21853 |
442.57 |
Jan 07 2015 |
13421 |
427.14 |
Jan 07 2015 |
17178 |
465.71 |
Jan 07 2015 |
21822 |
442.57 |
Dec 31 2014 |
13421 |
427.14 |
Dec 31 2014 |
17179 |
465.71 |
Dec 31 2014 |
21834 |
442.57 |
Dec 24 2014 |
13421 |
427.14 |
Dec 24 2014 |
17179 |
465.71 |
Dec 24 2014 |
21834 |
442.57 |
Dec 17 2014 |
13421 |
427.14 |
Dec 17 2014 |
17162 |
465.71 |
Dec 17 2014 |
21824 |
442.57 |
Dec 10 2014 |
13421 |
427.14 |
Dec 10 2014 |
17163 |
465.71 |
Dec 10 2014 |
21824 |
442.57 |
Dec 03 2014 |
13421 |
427.14 |
Dec 03 2014 |
17163 |
465.71 |
Dec 03 2014 |
21824 |
442.57 |
Nov 26 2014 |
13421 |
427.14 |
Nov 26 2014 |
17163 |
465.71 |
Nov 26 2014 |
21824 |
442.57 |
Nov 19 2014 |
13421 |
427.14 |
Nov 19 2014 |
17163 |
465.71 |
Nov 19 2014 |
21824 |
442.57 |
Nov 12 2014 |
13421 |
427.14 |
Nov 12 2014 |
17163 |
465.71 |
Nov 12 2014 |
21824 |
442.57 |
Nov 05 2014 |
13421 |
427.14 |
Nov 05 2014 |
17163 |
465.71 |
Nov 05 2014 |
21825 |
442.57 |
Oct 29 2014 |
13418 |
427.14 |
Oct 29 2014 |
17163 |
465.71 |
Oct 29 2014 |
21822 |
442.57 |
Oct 22 2014 |
13401 |
427.14 |
Oct 22 2014 |
17096 |
465.71 |
Oct 22 2014 |
21834 |
442.57 |
Oct 15 2014 |
13335 |
427.14 |
Oct 15 2014 |
17074 |
465.71 |
Oct 15 2014 |
21764 |
442.57 |
Oct 08 2014 |
13332 |
427.14 |
Oct 08 2014 |
17046 |
465.71 |
Oct 08 2014 |
21743 |
442.57 |
Oct 01 2014 |
13340 |
427.14 |
Oct 01 2014 |
17087 |
465.71 |
Oct 01 2014 |
21772 |
442.57 |
Sep 24 2014 |
13416 |
427.14 |
Sep 24 2014 |
17017 |
465.71 |
Sep 24 2014 |
21807 |
442.57 |
Sep 17 2014 |
13318 |
427.14 |
Sep 17 2014 |
17085 |
465.71 |
Sep 17 2014 |
21767 |
442.57 |
Sep 10 2014 |
13335 |
427.14 |
Sep 10 2014 |
16931 |
465.71 |
Sep 10 2014 |
21790 |
442.57 |
Sep 03 2014 |
13354 |
427.14 |
Sep 03 2014 |
16937 |
465.71 |
Sep 03 2014 |
21849 |
442.57 |
Aug 27 2014 |
13281 |
427.14 |
Aug 27 2014 |
17047 |
465.71 |
Aug 27 2014 |
21901 |
442.57 |
Aug 20 2014 |
13276 |
427.14 |
Aug 20 2014 |
16956 |
465.71 |
Aug 20 2014 |
21914 |
442.57 |
Aug 13 2014 |
13257 |
427.14 |
Aug 13 2014 |
17025 |
465.71 |
Aug 13 2014 |
21980 |
442.57 |
Aug 06 2014 |
13396 |
427.14 |
Aug 06 2014 |
17101 |
465.71 |
Aug 06 2014 |
22065 |
442.57 |
Jul 30 2014 |
13404 |
427.14 |
Jul 30 2014 |
17111 |
465.71 |
Jul 30 2014 |
22228 |
442.57 |
Jul 23 2014 |
14197 |
434.79 |
Jul 23 2014 |
16886 |
465.71 |
Jul 23 2014 |
23234 |
450.25 |
Jul 16 2014 |
14345 |
434.79 |
Jul 16 2014 |
16856 |
465.71 |
Jul 16 2014 |
23208 |
450.25 |
Jul 09 2014 |
14461 |
434.79 |
Jul 09 2014 |
17024 |
465.71 |
Jul 09 2014 |
23234 |
450.25 |
Jul 02 2014 |
14522 |
434.79 |
Jul 02 2014 |
17198 |
465.71 |
Jul 02 2014 |
23464 |
450.25 |
Jun 25 2014 |
14628 |
434.79 |
Jun 25 2014 |
17337 |
465.71 |
Jun 25 2014 |
23583 |
450.25 |
Jun 18 2014 |
14675 |
434.79 |
Jun 18 2014 |
17470 |
465.71 |
Jun 18 2014 |
23599 |
450.25 |
Jun 11 2014 |
10858 |
401.35 |
Jun 11 2014 |
17483 |
465.71 |
Jun 11 2014 |
22854 |
444.26 |
Jun 04 2014 |
10931 |
401.35 |
Jun 04 2014 |
17826 |
465.71 |
Jun 04 2014 |
23029 |
444.26 |
May 28 2014 |
10898 |
401.35 |
May 28 2014 |
17797 |
465.71 |
May 28 2014 |
22936 |
444.26 |
May 21 2014 |
10922 |
401.35 |
May 21 2014 |
17887 |
465.71 |
May 21 2014 |
23044 |
444.26 |
May 14 2014 |
11000 |
401.35 |
May 14 2014 |
17974 |
465.71 |
May 14 2014 |
23126 |
444.26 |
May 07 2014 |
17708 |
465.71 |
May 07 2014 |
25982 |
465.71 |
Apr 30 2014 |
18304 |
465.71 |
Apr 30 2014 |
26648 |
465.71 |
Apr 23 2014 |
18517 |
465.71 |
Apr 23 2014 |
26987 |
465.71 |
Apr 16 2014 |
18356 |
465.71 |
Apr 16 2014 |
26797 |
465.71 |
Apr 09 2014 |
18562 |
465.71 |
Apr 09 2014 |
27199 |
465.71 |
Apr 13 2012 |
9337 |
486 |
Apr 13 2012 |
19673 |
486 |
Apr 06 2012 |
8777 |
486 |
Apr 06 2012 |
19156 |
486 |
Mar 27 2012 |
8416 |
486 |
Mar 27 2012 |
18766 |
486 |
Sep 23 2011 |
10944 |
486 |
Sep 23 2011 |
16163 |
486 |
Sep 16 2011 |
10873 |
486 |
Sep 16 2011 |
16120 |
486 |
Sep 10 2011 |
10650 |
486 |
Sep 10 2011 |
15786 |
486 |
Sep 02 2011 |
10578 |
486 |
Sep 02 2011 |
15666 |
486 |
Aug 26 2011 |
10572 |
486 |
Aug 26 2011 |
15640 |
486 |
Aug 19 2011 |
10164 |
486 |
Aug 19 2011 |
14695 |
486 |
Aug 12 2011 |
9912 |
486 |
Aug 12 2011 |
14508 |
486 |
Aug 05 2011 |
9765 |
486 |
Aug 05 2011 |
14376 |
486 |
Jul 29 2011 |
9665 |
486 |
Jul 29 2011 |
14243 |
486 |
Jul 22 2011 |
9022 |
486 |
Jul 22 2011 |
13645 |
486 |
Jul 15 2011 |
8537 |
486 |
Jul 15 2011 |
13011 |
486 |
Jul 08 2011 |
7612 |
486 |
Jul 08 2011 |
12272 |
486 |