Jul 22 2021 |
7457 |
532.9 |
Jul 22 2021 |
10176 |
532.9 |
Jul 15 2021 |
9376 |
563.42 |
Jul 15 2021 |
7428 |
532.9 |
Jul 15 2021 |
10875 |
548.16 |
Jul 08 2021 |
9431 |
563.42 |
Jul 08 2021 |
7585 |
532.9 |
Jul 08 2021 |
10998 |
548.16 |
Jul 01 2021 |
9546 |
563.42 |
Jul 01 2021 |
7598 |
532.9 |
Jul 01 2021 |
10973 |
548.16 |
Jun 24 2021 |
9629 |
563.42 |
Jun 24 2021 |
7602 |
532.9 |
Jun 24 2021 |
10927 |
548.16 |
Jun 17 2021 |
9560 |
563.42 |
Jun 17 2021 |
7435 |
532.9 |
Jun 17 2021 |
10818 |
548.16 |
Jun 10 2021 |
9482 |
563.42 |
Jun 10 2021 |
7435 |
532.9 |
Jun 10 2021 |
10398 |
548.16 |
Jun 03 2021 |
10153 |
548.16 |
May 27 2021 |
9449 |
563.42 |
May 27 2021 |
7311 |
532.9 |
May 27 2021 |
10171 |
548.16 |
May 07 2021 |
23054 |
548.16 |
Jul 24 2020 |
8373 |
532.9 |
Jul 24 2020 |
12519 |
532.9 |
Jul 17 2020 |
9467 |
563.42 |
Jul 17 2020 |
9049 |
532.9 |
Jul 17 2020 |
13842 |
548.16 |
Jul 10 2020 |
9887 |
563.42 |
Jul 10 2020 |
9892 |
532.9 |
Jul 10 2020 |
14722 |
548.16 |
Jul 03 2020 |
10163 |
563.42 |
Jul 03 2020 |
10046 |
532.9 |
Jul 03 2020 |
14967 |
548.16 |
Jun 26 2020 |
10583 |
563.42 |
Jun 26 2020 |
10704 |
532.9 |
Jun 26 2020 |
15659 |
548.16 |
Jun 19 2020 |
10867 |
563.42 |
Jun 19 2020 |
11030 |
532.9 |
Jun 19 2020 |
16215 |
548.16 |
Jun 12 2020 |
11488 |
563.42 |
Jun 12 2020 |
11454 |
532.9 |
Jun 12 2020 |
16836 |
548.16 |
Jun 05 2020 |
11766 |
563.42 |
Jun 05 2020 |
12012 |
532.9 |
Jun 05 2020 |
17420 |
548.16 |
May 29 2020 |
12127 |
563.42 |
May 29 2020 |
12443 |
532.9 |
May 29 2020 |
17949 |
548.16 |
May 22 2020 |
12458 |
563.42 |
May 22 2020 |
12940 |
532.9 |
May 22 2020 |
18473 |
548.16 |
May 15 2020 |
13114 |
563.42 |
May 15 2020 |
13235 |
532.9 |
May 15 2020 |
19053 |
548.16 |
May 08 2020 |
13476 |
563.42 |
May 08 2020 |
13559 |
532.9 |
May 08 2020 |
19521 |
548.16 |
May 01 2020 |
14135 |
563.42 |
May 01 2020 |
14231 |
532.9 |
May 01 2020 |
20354 |
548.16 |
Apr 24 2020 |
14764 |
563.42 |
Apr 24 2020 |
14745 |
532.9 |
Apr 24 2020 |
21808 |
548.16 |
Apr 17 2020 |
15267 |
563.42 |
Apr 17 2020 |
14845 |
532.9 |
Apr 17 2020 |
22245 |
548.16 |
Apr 10 2020 |
15753 |
563.42 |
Apr 10 2020 |
15186 |
532.9 |
Apr 10 2020 |
22765 |
548.16 |
Apr 03 2020 |
16345 |
563.42 |
Apr 03 2020 |
15537 |
532.9 |
Apr 03 2020 |
23321 |
548.16 |
Mar 27 2020 |
16981 |
563.42 |
Mar 27 2020 |
15909 |
532.9 |
Mar 27 2020 |
23924 |
548.16 |
Mar 20 2020 |
17339 |
563.42 |
Mar 20 2020 |
16150 |
532.9 |
Mar 20 2020 |
24256 |
548.16 |
Mar 13 2020 |
17681 |
563.42 |
Mar 13 2020 |
16271 |
532.9 |
Mar 13 2020 |
24581 |
548.16 |
Mar 06 2020 |
18031 |
563.42 |
Mar 06 2020 |
16390 |
532.9 |
Mar 06 2020 |
24814 |
548.16 |
Feb 28 2020 |
18055 |
563.42 |
Feb 28 2020 |
16385 |
532.9 |
Feb 28 2020 |
24805 |
548.16 |
Feb 21 2020 |
17780 |
563.42 |
Feb 21 2020 |
16226 |
532.9 |
Feb 21 2020 |
24584 |
548.16 |
Feb 14 2020 |
17869 |
563.42 |
Feb 14 2020 |
16271 |
532.9 |
Feb 14 2020 |
24648 |
548.16 |
Feb 07 2020 |
17809 |
563.42 |
Feb 07 2020 |
16165 |
532.9 |
Feb 07 2020 |
24475 |
548.16 |
Jan 31 2020 |
17897 |
563.42 |
Jan 31 2020 |
16203 |
532.9 |
Jan 31 2020 |
24544 |
548.16 |
Jan 24 2020 |
17932 |
563.42 |
Jan 24 2020 |
16251 |
532.9 |
Jan 24 2020 |
24586 |
548.16 |
Jan 17 2020 |
17957 |
563.42 |
Jan 17 2020 |
16090 |
532.9 |
Jan 17 2020 |
24449 |
548.16 |
Jan 10 2020 |
17957 |
563.42 |
Jan 10 2020 |
16086 |
532.9 |
Jan 10 2020 |
24449 |
548.16 |
Jan 03 2020 |
17959 |
563.42 |
Jan 03 2020 |
16095 |
532.9 |
Jan 03 2020 |
24459 |
548.16 |
Dec 27 2019 |
17959 |
563.42 |
Dec 27 2019 |
16085 |
532.9 |
Dec 27 2019 |
24452 |
548.16 |
Dec 20 2019 |
17959 |
563.42 |
Dec 20 2019 |
16085 |
532.9 |
Dec 20 2019 |
24452 |
548.16 |
Dec 13 2019 |
17960 |
563.42 |
Dec 13 2019 |
16086 |
532.9 |
Dec 13 2019 |
24453 |
548.16 |
Dec 06 2019 |
17960 |
563.42 |
Dec 06 2019 |
16074 |
532.9 |
Dec 06 2019 |
24438 |
548.16 |
Nov 29 2019 |
17960 |
563.42 |
Nov 29 2019 |
16023 |
532.9 |
Nov 29 2019 |
24411 |
548.16 |
Nov 22 2019 |
17960 |
563.42 |
Nov 22 2019 |
16023 |
532.9 |
Nov 22 2019 |
24411 |
548.16 |
Nov 15 2019 |
17960 |
563.42 |
Nov 15 2019 |
16024 |
532.9 |
Nov 15 2019 |
24416 |
548.16 |
Nov 08 2019 |
17889 |
563.42 |
Nov 08 2019 |
16036 |
532.9 |
Nov 08 2019 |
24328 |
548.16 |
Nov 01 2019 |
17506 |
563.42 |
Nov 01 2019 |
16010 |
532.9 |
Nov 01 2019 |
23977 |
548.16 |
Oct 25 2019 |
17506 |
563.42 |
Oct 25 2019 |
16028 |
532.9 |
Oct 25 2019 |
23996 |
548.16 |
Oct 18 2019 |
17598 |
563.42 |
Oct 18 2019 |
16028 |
532.9 |
Oct 18 2019 |
24053 |
548.16 |
Oct 11 2019 |
17536 |
563.42 |
Oct 11 2019 |
16030 |
532.9 |
Oct 11 2019 |
24002 |
548.16 |
Oct 04 2019 |
17496 |
563.42 |
Oct 04 2019 |
16057 |
532.9 |
Oct 04 2019 |
23972 |
548.16 |
Sep 27 2019 |
17499 |
563.42 |
Sep 27 2019 |
16056 |
532.9 |
Sep 27 2019 |
24106 |
548.16 |
Sep 20 2019 |
17428 |
563.42 |
Sep 20 2019 |
16069 |
532.9 |
Sep 20 2019 |
24074 |
548.16 |
Sep 13 2019 |
17542 |
563.42 |
Sep 13 2019 |
16063 |
532.9 |
Sep 13 2019 |
24135 |
548.16 |
Sep 06 2019 |
17936 |
563.42 |
Sep 06 2019 |
16080 |
532.9 |
Sep 06 2019 |
24584 |
548.16 |
Aug 30 2019 |
18031 |
563.42 |
Aug 30 2019 |
16256 |
532.9 |
Aug 30 2019 |
24760 |
548.16 |
Aug 23 2019 |
18262 |
563.42 |
Aug 23 2019 |
16384 |
532.9 |
Aug 23 2019 |
25042 |
548.16 |
Aug 16 2019 |
18139 |
563.42 |
Aug 16 2019 |
16366 |
532.9 |
Aug 16 2019 |
24961 |
548.16 |
Aug 09 2019 |
16434 |
532.9 |
Aug 09 2019 |
23762 |
532.9 |
Aug 02 2019 |
16588 |
532.9 |
Aug 02 2019 |
23927 |
532.9 |
Jul 26 2019 |
15713 |
519.18 |
Jul 26 2019 |
22597 |
519.18 |
Jul 19 2019 |
14617 |
505.46 |
Jul 19 2019 |
21166 |
505.46 |
Jul 12 2019 |
14782 |
505.46 |
Jul 12 2019 |
21250 |
505.46 |
Jul 05 2019 |
15189 |
505.46 |
Jul 05 2019 |
21687 |
505.46 |
Jun 28 2019 |
15363 |
505.46 |
Jun 28 2019 |
21866 |
505.46 |
Jun 21 2019 |
15352 |
505.46 |
Jun 21 2019 |
21732 |
505.46 |
Jun 14 2019 |
15528 |
505.46 |
Jun 14 2019 |
21861 |
505.46 |
Jun 07 2019 |
15769 |
505.46 |
Jun 07 2019 |
22092 |
505.46 |
May 31 2019 |
16792 |
518.85 |
May 31 2019 |
23513 |
518.85 |
May 24 2019 |
16751 |
518.85 |
May 24 2019 |
23529 |
518.85 |
May 17 2019 |
16814 |
518.85 |
May 17 2019 |
23518 |
518.85 |
May 10 2019 |
16807 |
518.85 |
May 10 2019 |
23511 |
518.85 |
May 03 2019 |
15403 |
501.33 |
May 03 2019 |
21545 |
501.33 |
Apr 26 2019 |
15358 |
501.33 |
Apr 26 2019 |
21024 |
501.33 |
Apr 19 2019 |
15518 |
501.33 |
Apr 19 2019 |
20973 |
501.33 |
Apr 18 2019 |
15534 |
501.33 |
Apr 12 2019 |
15705 |
501.33 |
Apr 12 2019 |
21082 |
501.33 |
Apr 05 2019 |
13292 |
478.46 |
Apr 05 2019 |
17816 |
478.46 |
Mar 29 2019 |
13076 |
478.46 |
Mar 29 2019 |
17615 |
478.46 |
Mar 22 2019 |
12894 |
478.46 |
Mar 22 2019 |
17352 |
478.46 |
Mar 15 2019 |
12844 |
478.46 |
Mar 15 2019 |
17349 |
478.46 |
Mar 08 2019 |
12756 |
478.46 |
Mar 08 2019 |
17117 |
478.46 |
Mar 01 2019 |
12750 |
478.46 |
Mar 01 2019 |
17201 |
478.46 |
Feb 22 2019 |
12775 |
478.46 |
Feb 22 2019 |
17247 |
478.46 |
Feb 15 2019 |
12685 |
478.46 |
Feb 15 2019 |
17080 |
478.46 |
Feb 08 2019 |
12542 |
478.46 |
Feb 08 2019 |
16904 |
478.46 |
Feb 01 2019 |
12577 |
478.46 |
Feb 01 2019 |
16943 |
478.46 |
Jan 25 2019 |
12592 |
478.46 |
Jan 25 2019 |
16990 |
478.46 |
Jan 18 2019 |
12617 |
478.46 |
Jan 18 2019 |
17028 |
478.46 |
Jan 11 2019 |
12600 |
478.46 |
Jan 11 2019 |
17014 |
478.46 |
Jan 04 2019 |
12612 |
478.46 |
Jan 04 2019 |
17022 |
478.46 |
Dec 28 2018 |
12612 |
478.46 |
Dec 28 2018 |
17022 |
478.46 |
Dec 21 2018 |
12612 |
478.46 |
Dec 21 2018 |
17022 |
478.46 |
Dec 14 2018 |
12612 |
478.46 |
Dec 14 2018 |
17022 |
478.46 |
Dec 07 2018 |
12604 |
478.46 |
Dec 07 2018 |
17017 |
478.46 |
Nov 30 2018 |
12604 |
478.46 |
Nov 30 2018 |
17017 |
478.46 |
Nov 23 2018 |
12604 |
478.46 |
Nov 23 2018 |
17017 |
478.46 |
Nov 16 2018 |
12604 |
478.46 |
Nov 16 2018 |
17017 |
478.46 |
Nov 09 2018 |
12604 |
478.46 |
Nov 09 2018 |
17018 |
478.46 |
Nov 02 2018 |
12604 |
478.46 |
Nov 02 2018 |
16985 |
478.46 |
Oct 26 2018 |
12604 |
478.46 |
Oct 26 2018 |
16981 |
478.46 |
Oct 19 2018 |
12604 |
478.46 |
Oct 19 2018 |
17001 |
478.46 |
Oct 12 2018 |
12581 |
478.46 |
Oct 12 2018 |
16933 |
478.46 |
Oct 05 2018 |
12557 |
478.46 |
Oct 05 2018 |
17066 |
478.46 |
Sep 28 2018 |
12569 |
478.46 |
Sep 28 2018 |
16651 |
478.46 |
Sep 21 2018 |
12546 |
478.46 |
Sep 21 2018 |
16630 |
478.46 |
Sep 14 2018 |
12606 |
478.46 |
Sep 14 2018 |
16679 |
478.46 |
Sep 07 2018 |
12719 |
478.46 |
Sep 07 2018 |
16994 |
478.46 |
Aug 31 2018 |
12819 |
478.46 |
Aug 31 2018 |
17082 |
478.46 |
Aug 24 2018 |
12710 |
478.46 |
Aug 24 2018 |
17050 |
478.46 |
Aug 17 2018 |
12924 |
478.46 |
Aug 17 2018 |
17251 |
478.46 |
Aug 10 2018 |
12927 |
478.46 |
Aug 10 2018 |
17376 |
478.46 |
Aug 03 2018 |
13059 |
478.46 |
Aug 03 2018 |
17520 |
478.46 |
Jul 27 2018 |
12237 |
469.47 |
Jul 27 2018 |
16508 |
469.47 |
Jul 20 2018 |
12397 |
469.47 |
Jul 20 2018 |
16736 |
469.47 |
Jul 13 2018 |
12234 |
469.47 |
Jul 13 2018 |
16582 |
469.47 |
Jul 06 2018 |
12176 |
469.47 |
Jul 06 2018 |
16359 |
469.47 |
Jun 29 2018 |
12198 |
469.47 |
Jun 29 2018 |
16375 |
469.47 |
Jun 22 2018 |
12474 |
469.47 |
Jun 22 2018 |
16642 |
469.47 |
Jun 15 2018 |
12441 |
469.47 |
Jun 15 2018 |
16699 |
469.47 |
Jun 08 2018 |
12577 |
469.47 |
Jun 08 2018 |
16863 |
469.47 |
Jun 01 2018 |
9553 |
438.07 |
Jun 01 2018 |
13061 |
438.07 |
May 25 2018 |
9662 |
438.07 |
May 25 2018 |
13267 |
438.07 |
May 18 2018 |
9688 |
438.07 |
May 18 2018 |
13312 |
438.07 |
May 11 2018 |
6934 |
409.86 |
May 11 2018 |
9624 |
409.86 |
May 04 2018 |
7088 |
409.86 |
May 04 2018 |
9751 |
409.86 |
Apr 27 2018 |
7109 |
409.86 |
Apr 27 2018 |
9745 |
409.86 |
Apr 20 2018 |
7154 |
409.86 |
Apr 20 2018 |
9764 |
409.86 |
Jun 02 2017 |
12314 |
439.89 |
Jun 02 2017 |
15991 |
439.89 |
May 26 2017 |
12443 |
439.89 |
May 26 2017 |
16040 |
439.89 |
May 19 2017 |
12475 |
439.89 |
May 19 2017 |
16237 |
439.89 |
May 12 2017 |
12631 |
439.89 |
May 12 2017 |
16317 |
439.89 |
May 05 2017 |
12639 |
439.89 |
May 05 2017 |
16275 |
439.89 |
Apr 28 2017 |
12419 |
439.89 |
Apr 28 2017 |
16079 |
439.89 |
Apr 21 2017 |
12625 |
439.89 |
Apr 21 2017 |
16249 |
439.89 |
Apr 14 2017 |
12689 |
439.89 |
Apr 14 2017 |
16275 |
439.89 |
Apr 07 2017 |
12785 |
439.89 |
Apr 07 2017 |
16044 |
439.89 |
Mar 31 2017 |
13104 |
439.89 |
Mar 31 2017 |
16289 |
439.89 |
Mar 24 2017 |
12951 |
439.89 |
Mar 24 2017 |
16039 |
439.89 |
Mar 17 2017 |
13054 |
439.89 |
Mar 17 2017 |
16154 |
439.89 |
Mar 10 2017 |
13194 |
439.89 |
Mar 10 2017 |
16271 |
439.89 |
Mar 03 2017 |
13100 |
439.89 |
Mar 03 2017 |
16188 |
439.89 |
Feb 24 2017 |
13039 |
439.89 |
Feb 24 2017 |
16225 |
439.89 |
Feb 17 2017 |
12871 |
439.89 |
Feb 17 2017 |
16293 |
439.89 |
Feb 10 2017 |
12910 |
439.89 |
Feb 10 2017 |
16388 |
439.89 |
Feb 03 2017 |
12910 |
439.89 |
Feb 03 2017 |
16346 |
439.89 |
Jan 27 2017 |
12932 |
439.89 |
Jan 27 2017 |
16355 |
439.89 |
Jan 20 2017 |
12910 |
439.89 |
Jan 20 2017 |
16306 |
439.89 |
Jan 13 2017 |
12915 |
439.89 |
Jan 13 2017 |
16286 |
439.89 |
Jan 06 2017 |
12916 |
439.89 |
Jan 06 2017 |
16291 |
439.89 |
Dec 30 2016 |
12924 |
439.89 |
Dec 30 2016 |
16297 |
439.89 |
Dec 23 2016 |
12924 |
439.89 |
Dec 23 2016 |
16297 |
439.89 |
Dec 16 2016 |
12921 |
439.89 |
Dec 16 2016 |
16293 |
439.89 |
Dec 09 2016 |
12926 |
439.89 |
Dec 09 2016 |
16294 |
439.89 |
Dec 02 2016 |
12926 |
439.89 |
Dec 02 2016 |
16295 |
439.89 |
Nov 25 2016 |
12922 |
439.89 |
Nov 25 2016 |
16291 |
439.89 |
Nov 18 2016 |
12922 |
439.89 |
Nov 18 2016 |
16291 |
439.89 |
Nov 11 2016 |
12922 |
439.89 |
Nov 11 2016 |
16285 |
439.89 |
Nov 04 2016 |
12922 |
439.89 |
Nov 04 2016 |
16285 |
439.89 |
Oct 28 2016 |
12923 |
439.89 |
Oct 28 2016 |
16303 |
439.89 |
Oct 21 2016 |
12925 |
439.89 |
Oct 21 2016 |
16319 |
439.89 |
Oct 14 2016 |
12890 |
439.89 |
Oct 14 2016 |
16298 |
439.89 |
Oct 07 2016 |
12904 |
439.89 |
Oct 07 2016 |
16303 |
439.89 |
Sep 30 2016 |
12933 |
439.89 |
Sep 30 2016 |
16324 |
439.89 |
Sep 23 2016 |
12938 |
439.89 |
Sep 23 2016 |
16205 |
439.89 |
Sep 16 2016 |
13001 |
439.89 |
Sep 16 2016 |
16230 |
439.89 |
Sep 09 2016 |
13089 |
439.89 |
Sep 09 2016 |
16305 |
439.89 |
Sep 02 2016 |
13266 |
439.89 |
Sep 02 2016 |
16464 |
439.89 |
Aug 26 2016 |
13322 |
439.89 |
Aug 26 2016 |
16241 |
439.89 |
Aug 19 2016 |
13343 |
439.89 |
Aug 19 2016 |
16277 |
439.89 |
Aug 12 2016 |
13497 |
439.89 |
Aug 12 2016 |
17760 |
439.89 |
Aug 05 2016 |
13443 |
439.89 |
Aug 05 2016 |
17872 |
439.89 |
Jul 29 2016 |
13488 |
439.89 |
Jul 29 2016 |
18018 |
439.89 |
Jul 22 2016 |
17652 |
478.01 |
Jul 22 2016 |
23763 |
478.01 |
Jun 22 2016 |
17955 |
478.01 |
Jun 22 2016 |
24847 |
478.01 |
Jun 15 2016 |
18004 |
478.01 |
Jun 15 2016 |
25111 |
478.01 |
Jun 08 2016 |
18139 |
478.01 |
Jun 08 2016 |
25209 |
478.01 |
Jun 01 2016 |
19906 |
497.08 |
Jun 01 2016 |
28118 |
497.08 |
May 25 2016 |
20642 |
506.61 |
May 25 2016 |
29146 |
506.61 |
May 18 2016 |
20812 |
506.61 |
May 18 2016 |
29383 |
506.61 |
May 11 2016 |
20712 |
506.61 |
May 11 2016 |
29412 |
506.61 |
May 04 2016 |
20578 |
506.61 |
May 04 2016 |
29290 |
506.61 |
Apr 27 2016 |
20949 |
506.61 |
Apr 27 2016 |
29717 |
506.61 |
Apr 20 2016 |
20958 |
506.61 |
Apr 20 2016 |
29663 |
506.61 |
Apr 13 2016 |
20774 |
506.61 |
Apr 13 2016 |
29617 |
506.61 |
Apr 06 2016 |
20906 |
506.61 |
Apr 06 2016 |
29948 |
506.61 |
Mar 30 2016 |
20774 |
506.61 |
Mar 30 2016 |
29760 |
506.61 |
Mar 23 2016 |
20738 |
506.61 |
Mar 23 2016 |
29864 |
506.61 |
Mar 16 2016 |
20695 |
506.61 |
Mar 16 2016 |
29904 |
506.61 |
Mar 09 2016 |
20567 |
506.61 |
Mar 09 2016 |
29972 |
506.61 |
Mar 02 2016 |
20522 |
506.61 |
Mar 02 2016 |
29669 |
506.61 |
Feb 24 2016 |
20443 |
506.61 |
Feb 24 2016 |
29527 |
506.61 |
Feb 17 2016 |
20536 |
506.61 |
Feb 17 2016 |
29820 |
506.61 |
Feb 10 2016 |
20480 |
506.61 |
Feb 10 2016 |
29715 |
506.61 |
Feb 03 2016 |
20461 |
506.61 |
Feb 03 2016 |
29685 |
506.61 |
Jan 27 2016 |
20377 |
506.61 |
Jan 27 2016 |
29635 |
506.61 |
Jan 20 2016 |
20416 |
506.61 |
Jan 20 2016 |
29628 |
506.61 |
Jan 13 2016 |
20466 |
506.61 |
Jan 13 2016 |
29672 |
506.61 |
Jan 06 2016 |
20480 |
506.61 |
Jan 06 2016 |
29687 |
506.61 |
Dec 30 2015 |
20466 |
506.61 |
Dec 30 2015 |
29675 |
506.61 |
Dec 23 2015 |
20465 |
506.61 |
Dec 23 2015 |
29674 |
506.61 |
Dec 16 2015 |
20465 |
506.61 |
Dec 16 2015 |
29674 |
506.61 |
Dec 09 2015 |
20475 |
506.61 |
Dec 09 2015 |
29679 |
506.61 |
Dec 02 2015 |
20477 |
506.61 |
Dec 02 2015 |
29681 |
506.61 |
Nov 25 2015 |
20477 |
506.61 |
Nov 25 2015 |
29682 |
506.61 |
Nov 18 2015 |
20477 |
506.61 |
Nov 18 2015 |
29681 |
506.61 |
Nov 11 2015 |
20477 |
506.61 |
Nov 11 2015 |
29661 |
506.61 |
Nov 04 2015 |
20477 |
506.61 |
Nov 04 2015 |
29661 |
506.61 |
Oct 28 2015 |
20439 |
506.61 |
Oct 28 2015 |
29612 |
506.61 |
Oct 21 2015 |
20463 |
506.61 |
Oct 21 2015 |
29581 |
506.61 |
Oct 14 2015 |
20441 |
506.61 |
Oct 14 2015 |
29548 |
506.61 |
Oct 07 2015 |
20380 |
506.61 |
Oct 07 2015 |
29553 |
506.61 |
Sep 30 2015 |
20376 |
506.61 |
Sep 30 2015 |
29576 |
506.61 |
Sep 23 2015 |
20348 |
506.61 |
Sep 23 2015 |
29607 |
506.61 |
Sep 16 2015 |
20322 |
506.61 |
Sep 16 2015 |
29464 |
506.61 |
Sep 09 2015 |
20279 |
506.61 |
Sep 09 2015 |
29399 |
506.61 |
Sep 02 2015 |
20075 |
506.61 |
Sep 02 2015 |
29336 |
506.61 |
Aug 26 2015 |
20320 |
506.61 |
Aug 26 2015 |
29529 |
506.61 |
Aug 19 2015 |
20403 |
506.61 |
Aug 19 2015 |
29812 |
506.61 |
Aug 12 2015 |
20531 |
506.61 |
Aug 12 2015 |
29944 |
506.61 |
Aug 05 2015 |
20444 |
506.61 |
Aug 05 2015 |
29909 |
506.61 |
Jul 29 2015 |
20658 |
506.61 |
Jul 29 2015 |
30150 |
506.61 |
Jul 22 2015 |
22099 |
525.68 |
Jul 22 2015 |
32398 |
525.68 |
Jul 15 2015 |
22192 |
525.68 |
Jul 15 2015 |
32587 |
525.68 |
Jul 08 2015 |
22229 |
525.68 |
Jul 08 2015 |
32718 |
525.68 |
Jul 01 2015 |
22374 |
525.68 |
Jul 01 2015 |
32879 |
525.68 |
Jun 24 2015 |
22425 |
525.68 |
Jun 24 2015 |
32982 |
525.68 |
Jun 17 2015 |
22512 |
525.68 |
Jun 17 2015 |
32980 |
525.68 |
Jun 10 2015 |
22543 |
525.68 |
Jun 10 2015 |
33121 |
525.68 |
Jun 03 2015 |
22531 |
525.68 |
Jun 03 2015 |
33335 |
525.68 |
May 27 2015 |
24454 |
556.36 |
May 27 2015 |
36152 |
556.36 |
May 20 2015 |
24573 |
556.36 |
May 20 2015 |
36256 |
556.36 |
May 13 2015 |
24445 |
556.36 |
May 13 2015 |
36392 |
556.36 |
May 06 2015 |
23968 |
556.36 |
May 06 2015 |
35969 |
556.36 |
Apr 29 2015 |
24093 |
556.36 |
Apr 29 2015 |
36168 |
556.36 |
Apr 22 2015 |
24256 |
556.36 |
Apr 22 2015 |
36380 |
556.36 |
Apr 15 2015 |
24059 |
556.36 |
Apr 15 2015 |
35810 |
556.36 |
Apr 08 2015 |
24381 |
556.36 |
Apr 08 2015 |
36012 |
556.36 |
Apr 01 2015 |
24653 |
556.36 |
Apr 01 2015 |
36728 |
556.36 |
Mar 25 2015 |
24379 |
556.36 |
Mar 25 2015 |
35702 |
556.36 |
Mar 18 2015 |
23607 |
556.36 |
Mar 18 2015 |
34242 |
556.36 |
Mar 11 2015 |
23846 |
556.36 |
Mar 11 2015 |
35123 |
556.36 |
Mar 04 2015 |
24195 |
556.36 |
Mar 04 2015 |
35558 |
556.36 |
Feb 25 2015 |
24010 |
556.36 |
Feb 25 2015 |
35544 |
556.36 |
Feb 18 2015 |
24135 |
556.36 |
Feb 18 2015 |
35664 |
556.36 |
Feb 11 2015 |
24260 |
556.36 |
Feb 11 2015 |
35689 |
556.36 |
Feb 04 2015 |
24240 |
556.36 |
Feb 04 2015 |
35709 |
556.36 |
Jan 28 2015 |
24262 |
556.36 |
Jan 28 2015 |
35676 |
556.36 |
Jan 21 2015 |
24243 |
556.36 |
Jan 21 2015 |
35723 |
556.36 |
Jan 14 2015 |
24230 |
556.36 |
Jan 14 2015 |
35722 |
556.36 |
Jan 07 2015 |
24215 |
556.36 |
Jan 07 2015 |
35706 |
556.36 |
Dec 31 2014 |
24217 |
556.36 |
Dec 31 2014 |
35735 |
556.36 |
Dec 24 2014 |
24217 |
556.36 |
Dec 24 2014 |
35735 |
556.36 |
Dec 17 2014 |
24196 |
556.36 |
Dec 17 2014 |
35723 |
556.36 |
Dec 10 2014 |
24197 |
556.36 |
Dec 10 2014 |
35724 |
556.36 |
Dec 03 2014 |
24197 |
556.36 |
Dec 03 2014 |
35724 |
556.36 |
Nov 26 2014 |
24197 |
556.36 |
Nov 26 2014 |
35724 |
556.36 |
Nov 19 2014 |
24197 |
556.36 |
Nov 19 2014 |
35722 |
556.36 |
Nov 12 2014 |
24198 |
556.36 |
Nov 12 2014 |
35725 |
556.36 |
Nov 05 2014 |
24198 |
556.36 |
Nov 05 2014 |
35727 |
556.36 |
Oct 29 2014 |
24198 |
556.36 |
Oct 29 2014 |
35722 |
556.36 |
Oct 22 2014 |
24090 |
556.36 |
Oct 22 2014 |
35713 |
556.36 |
Oct 15 2014 |
24069 |
556.36 |
Oct 15 2014 |
35576 |
556.36 |
Oct 08 2014 |
24029 |
556.36 |
Oct 08 2014 |
35564 |
556.36 |
Oct 01 2014 |
24071 |
556.36 |
Oct 01 2014 |
35634 |
556.36 |
Sep 24 2014 |
23923 |
556.36 |
Sep 24 2014 |
35617 |
556.36 |
Sep 17 2014 |
23971 |
556.36 |
Sep 17 2014 |
35493 |
556.36 |
Sep 10 2014 |
23760 |
556.36 |
Sep 10 2014 |
35558 |
556.36 |
Sep 03 2014 |
23662 |
556.36 |
Sep 03 2014 |
35594 |
556.36 |
Aug 27 2014 |
23825 |
556.36 |
Aug 27 2014 |
35706 |
556.36 |
Aug 20 2014 |
23736 |
556.36 |
Aug 20 2014 |
35772 |
556.36 |
Aug 13 2014 |
23905 |
556.36 |
Aug 13 2014 |
35911 |
556.36 |
Aug 06 2014 |
24012 |
556.36 |
Aug 06 2014 |
36093 |
556.36 |
Jul 30 2014 |
24026 |
556.36 |
Jul 30 2014 |
36338 |
556.36 |
Jul 23 2014 |
23720 |
556.36 |
Jul 23 2014 |
36023 |
556.36 |
Jul 16 2014 |
23680 |
556.36 |
Jul 16 2014 |
35983 |
556.36 |
Jul 09 2014 |
23859 |
556.36 |
Jul 09 2014 |
36056 |
556.36 |
Jul 02 2014 |
24065 |
556.36 |
Jul 02 2014 |
36351 |
556.36 |
Jun 25 2014 |
24258 |
556.36 |
Jun 25 2014 |
36549 |
556.36 |
Jun 18 2014 |
24401 |
556.36 |
Jun 18 2014 |
36566 |
556.36 |
Jun 11 2014 |
24358 |
556.36 |
Jun 11 2014 |
36694 |
556.36 |
Jun 04 2014 |
24814 |
556.36 |
Jun 04 2014 |
37046 |
556.36 |
May 29 2013 |
25449 |
516.74 |
May 29 2013 |
33795 |
516.74 |
May 22 2013 |
25827 |
516.74 |
May 22 2013 |
34423 |
516.74 |
May 15 2013 |
25962 |
516.74 |
May 15 2013 |
34460 |
516.74 |
May 08 2013 |
25868 |
516.74 |
May 08 2013 |
34405 |
516.74 |
May 01 2013 |
25953 |
516.74 |
May 01 2013 |
34655 |
516.74 |
Apr 24 2013 |
25913 |
516.74 |
Apr 24 2013 |
34369 |
516.74 |
Apr 17 2013 |
25762 |
516.74 |
Apr 17 2013 |
34411 |
516.74 |
Apr 10 2013 |
25275 |
516.74 |
Apr 10 2013 |
34119 |
516.74 |
Apr 03 2013 |
25026 |
516.74 |
Apr 03 2013 |
33950 |
516.74 |
Mar 27 2013 |
25010 |
516.74 |
Mar 27 2013 |
34068 |
516.74 |
Mar 20 2013 |
24590 |
516.74 |
Mar 20 2013 |
33989 |
516.74 |
Mar 13 2013 |
33830 |
516.74 |
Oct 19 2012 |
21803 |
516.74 |
Oct 19 2012 |
32960 |
516.74 |
Sep 23 2012 |
21593 |
516.74 |
Sep 23 2012 |
32523 |
516.74 |
Aug 31 2012 |
20990 |
516.74 |
Aug 31 2012 |
31746 |
516.74 |
Aug 24 2012 |
20639 |
516.74 |
Aug 24 2012 |
31362 |
516.74 |
Aug 10 2012 |
19751 |
516.74 |
Aug 10 2012 |
30389 |
516.74 |
Aug 03 2012 |
19348 |
516.74 |
Aug 03 2012 |
29895 |
516.74 |
Jul 27 2012 |
18669 |
516.74 |
Jul 27 2012 |
29237 |
516.74 |
Jul 06 2012 |
17630 |
516.74 |
Jul 06 2012 |
28282 |
516.74 |
Jun 22 2012 |
16042 |
516.74 |
Jun 22 2012 |
27218 |
516.74 |
Jun 15 2012 |
15927 |
516.74 |
Jun 15 2012 |
27550 |
516.74 |
Jun 08 2012 |
15863 |
516.74 |
Jun 08 2012 |
27297 |
516.74 |