| Mar 27 2020 |
11313 |
474.76 |
| Mar 27 2020 |
16140 |
474.76 |
| Mar 20 2020 |
11480 |
474.76 |
| Mar 20 2020 |
16377 |
474.76 |
| Mar 13 2020 |
11569 |
474.76 |
| Mar 13 2020 |
16614 |
474.76 |
| Mar 06 2020 |
11653 |
474.76 |
| Mar 06 2020 |
16763 |
474.76 |
| Feb 28 2020 |
11639 |
474.76 |
| Feb 28 2020 |
16784 |
474.76 |
| Feb 21 2020 |
11478 |
474.76 |
| Feb 21 2020 |
16602 |
474.76 |
| Feb 14 2020 |
11531 |
474.76 |
| Feb 14 2020 |
16656 |
474.76 |
| Feb 07 2020 |
11467 |
474.76 |
| Feb 07 2020 |
16553 |
474.76 |
| Jan 31 2020 |
11484 |
474.76 |
| Jan 31 2020 |
16601 |
474.76 |
| Jan 24 2020 |
11504 |
474.76 |
| Jan 24 2020 |
16612 |
474.76 |
| Jan 17 2020 |
11413 |
474.76 |
| Jan 17 2020 |
16528 |
474.76 |
| Jan 10 2020 |
11413 |
474.76 |
| Jan 10 2020 |
16526 |
474.76 |
| Jan 03 2020 |
11422 |
474.76 |
| Jan 03 2020 |
16538 |
474.76 |
| Dec 27 2019 |
11415 |
474.76 |
| Dec 27 2019 |
16534 |
474.76 |
| Dec 20 2019 |
11415 |
474.76 |
| Dec 20 2019 |
16534 |
474.76 |
| Dec 13 2019 |
11416 |
474.76 |
| Dec 13 2019 |
16535 |
474.76 |
| Dec 06 2019 |
11401 |
474.76 |
| Dec 06 2019 |
16514 |
474.76 |
| Nov 29 2019 |
11358 |
474.76 |
| Nov 29 2019 |
16499 |
474.76 |
| Nov 22 2019 |
11358 |
474.76 |
| Nov 22 2019 |
16499 |
474.76 |
| Nov 15 2019 |
11359 |
474.76 |
| Nov 15 2019 |
16504 |
474.76 |
| Nov 08 2019 |
11362 |
474.76 |
| Nov 08 2019 |
16429 |
474.76 |
| Nov 01 2019 |
11358 |
474.76 |
| Nov 01 2019 |
16223 |
474.76 |
| Oct 25 2019 |
11376 |
474.76 |
| Oct 25 2019 |
16239 |
474.76 |
| Oct 18 2019 |
11376 |
474.76 |
| Oct 18 2019 |
16271 |
474.76 |
| Oct 11 2019 |
11375 |
474.76 |
| Oct 11 2019 |
16239 |
474.76 |
| Oct 04 2019 |
11391 |
474.76 |
| Oct 04 2019 |
16214 |
474.76 |
| Sep 27 2019 |
11387 |
474.76 |
| Sep 27 2019 |
16332 |
474.76 |
| Sep 20 2019 |
11394 |
474.76 |
| Sep 20 2019 |
16320 |
474.76 |
| Sep 13 2019 |
11385 |
474.76 |
| Sep 13 2019 |
16343 |
474.76 |
| Sep 06 2019 |
11394 |
474.76 |
| Sep 06 2019 |
16615 |
474.76 |
| Aug 30 2019 |
11504 |
474.76 |
| Aug 30 2019 |
16739 |
474.76 |
| Aug 23 2019 |
11580 |
474.76 |
| Aug 23 2019 |
16938 |
474.76 |
| Aug 16 2019 |
11591 |
474.76 |
| Aug 16 2019 |
16893 |
474.76 |
| Aug 09 2019 |
11640 |
474.76 |
| Aug 09 2019 |
16944 |
474.76 |
| Aug 02 2019 |
11765 |
474.76 |
| Aug 02 2019 |
17074 |
474.76 |
| Jul 26 2019 |
10587 |
461.62 |
| Jul 26 2019 |
15428 |
461.62 |
| Jul 19 2019 |
1122 |
333.67 |
| Jul 19 2019 |
9291 |
448.62 |
| Jul 19 2019 |
6252 |
391.43 |
| Jul 12 2019 |
1131 |
333.67 |
| Jul 12 2019 |
9474 |
448.62 |
| Jul 12 2019 |
6359 |
391.43 |
| Jul 05 2019 |
1263 |
333.67 |
| Jul 05 2019 |
9771 |
448.62 |
| Jul 05 2019 |
6570 |
391.43 |
| Jun 28 2019 |
1276 |
333.67 |
| Jun 28 2019 |
9872 |
448.62 |
| Jun 28 2019 |
6666 |
391.43 |
| Jun 21 2019 |
1288 |
333.67 |
| Jun 21 2019 |
9838 |
448.62 |
| Jun 21 2019 |
6629 |
391.43 |
| Jun 14 2019 |
1287 |
333.67 |
| Jun 14 2019 |
10006 |
448.62 |
| Jun 14 2019 |
6654 |
391.43 |
| Jun 07 2019 |
1308 |
333.67 |
| Jun 07 2019 |
10161 |
448.62 |
| Jun 07 2019 |
6734 |
391.43 |
| May 31 2019 |
1300 |
333.67 |
| May 31 2019 |
8969 |
437.18 |
| May 31 2019 |
5583 |
380.74 |
| May 24 2019 |
1321 |
333.67 |
| May 24 2019 |
8992 |
437.18 |
| May 24 2019 |
5625 |
380.74 |
| May 17 2019 |
1325 |
333.67 |
| May 17 2019 |
9047 |
437.18 |
| May 17 2019 |
5677 |
380.74 |
| May 10 2019 |
1336 |
333.67 |
| May 10 2019 |
9044 |
437.18 |
| May 10 2019 |
5602 |
380.74 |
| May 03 2019 |
1353 |
333.67 |
| May 03 2019 |
9065 |
437.18 |
| May 03 2019 |
5647 |
380.74 |
| Apr 26 2019 |
1343 |
333.67 |
| Apr 26 2019 |
9058 |
437.18 |
| Apr 26 2019 |
5606 |
380.74 |
| Apr 19 2019 |
1296 |
333.67 |
| Apr 19 2019 |
9179 |
437.18 |
| Apr 19 2019 |
5583 |
380.74 |
| Apr 18 2019 |
1304 |
333.67 |
| Apr 18 2019 |
9193 |
437.18 |
| Apr 12 2019 |
1285 |
333.67 |
| Apr 12 2019 |
9325 |
437.18 |
| Apr 12 2019 |
5626 |
380.74 |
| Apr 05 2019 |
1218 |
333.67 |
| Apr 05 2019 |
9120 |
437.18 |
| Apr 05 2019 |
5462 |
380.74 |
| Mar 29 2019 |
1213 |
333.67 |
| Mar 29 2019 |
6616 |
412.13 |
| Mar 29 2019 |
5428 |
380.74 |
| Mar 22 2019 |
1210 |
333.67 |
| Mar 22 2019 |
6577 |
412.13 |
| Mar 22 2019 |
5395 |
380.74 |
| Mar 15 2019 |
1254 |
333.67 |
| Mar 15 2019 |
6569 |
412.13 |
| Mar 15 2019 |
5457 |
380.74 |
| Mar 08 2019 |
1232 |
333.67 |
| Mar 08 2019 |
6515 |
412.13 |
| Mar 08 2019 |
5358 |
380.74 |
| Mar 01 2019 |
1247 |
333.67 |
| Mar 01 2019 |
6529 |
412.13 |
| Mar 01 2019 |
5395 |
380.74 |
| Feb 22 2019 |
1258 |
333.67 |
| Feb 22 2019 |
6564 |
412.13 |
| Feb 22 2019 |
5429 |
380.74 |
| Feb 15 2019 |
1268 |
333.67 |
| Feb 15 2019 |
6514 |
412.13 |
| Feb 15 2019 |
5433 |
380.74 |
| Feb 08 2019 |
1270 |
333.67 |
| Feb 08 2019 |
6466 |
412.13 |
| Feb 08 2019 |
5406 |
380.74 |
| Feb 01 2019 |
1269 |
333.67 |
| Feb 01 2019 |
6496 |
412.13 |
| Feb 01 2019 |
5410 |
380.74 |
| Jan 25 2019 |
1272 |
333.67 |
| Jan 25 2019 |
6503 |
412.13 |
| Jan 25 2019 |
5428 |
380.74 |
| Jan 18 2019 |
1270 |
333.67 |
| Jan 18 2019 |
6506 |
412.13 |
| Jan 18 2019 |
5442 |
380.74 |
| Jan 11 2019 |
1270 |
333.67 |
| Jan 11 2019 |
6508 |
412.13 |
| Jan 11 2019 |
5441 |
380.74 |
| Jan 04 2019 |
1270 |
333.67 |
| Jan 04 2019 |
6517 |
412.13 |
| Jan 04 2019 |
5451 |
380.74 |
| Dec 28 2018 |
1270 |
333.67 |
| Dec 28 2018 |
6517 |
412.13 |
| Dec 28 2018 |
5451 |
380.74 |
| Dec 21 2018 |
1270 |
333.67 |
| Dec 21 2018 |
6517 |
412.13 |
| Dec 21 2018 |
5451 |
380.74 |
| Dec 14 2018 |
1270 |
333.67 |
| Dec 14 2018 |
6517 |
412.13 |
| Dec 14 2018 |
5451 |
380.74 |
| Dec 07 2018 |
1270 |
333.67 |
| Dec 07 2018 |
6515 |
412.13 |
| Dec 07 2018 |
5451 |
380.74 |
| Nov 30 2018 |
1270 |
333.67 |
| Nov 30 2018 |
6515 |
412.13 |
| Nov 30 2018 |
5451 |
380.74 |
| Nov 23 2018 |
1270 |
333.67 |
| Nov 23 2018 |
6515 |
412.13 |
| Nov 23 2018 |
5451 |
380.74 |
| Nov 16 2018 |
1270 |
333.67 |
| Nov 16 2018 |
6515 |
412.13 |
| Nov 16 2018 |
5451 |
380.74 |
| Nov 09 2018 |
1270 |
333.67 |
| Nov 09 2018 |
6515 |
412.13 |
| Nov 09 2018 |
5451 |
380.74 |
| Nov 02 2018 |
1270 |
333.67 |
| Nov 02 2018 |
6515 |
412.13 |
| Nov 02 2018 |
5437 |
380.74 |
| Oct 26 2018 |
1270 |
333.67 |
| Oct 26 2018 |
6515 |
412.13 |
| Oct 26 2018 |
5437 |
380.74 |
| Oct 19 2018 |
1273 |
333.67 |
| Oct 19 2018 |
6515 |
412.13 |
| Oct 19 2018 |
5441 |
380.74 |
| Oct 12 2018 |
1272 |
333.67 |
| Oct 12 2018 |
6500 |
412.13 |
| Oct 12 2018 |
5426 |
380.74 |
| Oct 05 2018 |
1275 |
333.67 |
| Oct 05 2018 |
6484 |
412.13 |
| Oct 05 2018 |
5473 |
380.74 |
| Sep 28 2018 |
1247 |
333.67 |
| Sep 28 2018 |
6497 |
412.13 |
| Sep 28 2018 |
5364 |
380.74 |
| Sep 21 2018 |
1245 |
333.67 |
| Sep 21 2018 |
6476 |
412.13 |
| Sep 21 2018 |
5365 |
380.74 |
| Sep 14 2018 |
1250 |
333.67 |
| Sep 14 2018 |
6513 |
412.13 |
| Sep 14 2018 |
5375 |
380.74 |
| Sep 07 2018 |
1267 |
333.67 |
| Sep 07 2018 |
6585 |
412.13 |
| Sep 07 2018 |
5463 |
380.74 |
| Aug 31 2018 |
1267 |
333.67 |
| Aug 31 2018 |
6643 |
412.13 |
| Aug 31 2018 |
5516 |
380.74 |
| Aug 24 2018 |
1251 |
333.67 |
| Aug 24 2018 |
6589 |
412.13 |
| Aug 24 2018 |
5527 |
380.74 |
| Aug 17 2018 |
1249 |
333.67 |
| Aug 17 2018 |
6705 |
412.13 |
| Aug 17 2018 |
5557 |
380.74 |
| Aug 10 2018 |
1315 |
333.67 |
| Aug 10 2018 |
6706 |
412.13 |
| Aug 10 2018 |
5637 |
380.74 |
| Aug 03 2018 |
1336 |
333.67 |
| Aug 03 2018 |
6794 |
412.13 |
| Aug 03 2018 |
5727 |
380.74 |
| Jul 27 2018 |
1350 |
333.67 |
| Jul 27 2018 |
6117 |
403.83 |
| Jul 27 2018 |
4622 |
368.75 |
| Jul 20 2018 |
8168 |
425.83 |
| Jul 20 2018 |
11092 |
425.83 |
| Jul 13 2018 |
5118 |
395.71 |
| Jul 13 2018 |
6234 |
405.71 |
| Jul 13 2018 |
4469 |
367.73 |
| Jul 06 2018 |
4930 |
395.71 |
| Jul 06 2018 |
6114 |
405.71 |
| Jul 06 2018 |
4238 |
367.73 |
| Jun 29 2018 |
4945 |
395.71 |
| Jun 29 2018 |
6119 |
405.71 |
| Jun 29 2018 |
4283 |
367.73 |
| Jun 22 2018 |
5073 |
395.71 |
| Jun 22 2018 |
6303 |
405.71 |
| Jun 22 2018 |
4429 |
367.73 |
| Jun 15 2018 |
5109 |
395.71 |
| Jun 15 2018 |
6335 |
405.71 |
| Jun 15 2018 |
4458 |
367.73 |
| Jun 08 2018 |
5136 |
395.71 |
| Jun 08 2018 |
6463 |
405.71 |
| Jun 08 2018 |
4544 |
367.73 |
| Jun 01 2018 |
5397 |
395.71 |
| Jun 01 2018 |
7710 |
418.91 |
| Jun 01 2018 |
5555 |
375.7 |
| May 25 2018 |
5398 |
395.71 |
| May 25 2018 |
7816 |
418.91 |
| May 25 2018 |
5648 |
375.7 |
| May 18 2018 |
5485 |
395.71 |
| May 18 2018 |
7821 |
418.91 |
| May 18 2018 |
5624 |
375.7 |
| May 11 2018 |
5501 |
395.71 |
| May 11 2018 |
7785 |
418.91 |
| May 11 2018 |
5691 |
375.7 |
| May 04 2018 |
5624 |
395.71 |
| May 04 2018 |
7955 |
418.91 |
| May 04 2018 |
5770 |
375.7 |
| Apr 27 2018 |
5649 |
395.71 |
| Apr 27 2018 |
7941 |
418.91 |
| Apr 27 2018 |
5785 |
375.7 |
| Apr 20 2018 |
5650 |
395.71 |
| Apr 20 2018 |
8023 |
418.91 |
| Apr 20 2018 |
5783 |
375.7 |
| Apr 13 2018 |
5620 |
395.71 |
| Apr 13 2018 |
5987 |
396.87 |
| Apr 13 2018 |
4273 |
358.88 |
| Apr 06 2018 |
5744 |
395.71 |
| Apr 06 2018 |
3842 |
370.64 |
| Apr 06 2018 |
4293 |
358.88 |
| Mar 30 2018 |
5915 |
395.71 |
| Mar 30 2018 |
3876 |
370.64 |
| Mar 30 2018 |
4353 |
358.88 |
| Mar 23 2018 |
5989 |
395.71 |
| Mar 23 2018 |
3897 |
370.64 |
| Mar 23 2018 |
4420 |
358.88 |
| Mar 16 2018 |
5954 |
395.71 |
| Mar 16 2018 |
3906 |
370.64 |
| Mar 16 2018 |
4437 |
358.88 |
| Mar 09 2018 |
5995 |
395.71 |
| Mar 09 2018 |
3881 |
370.64 |
| Mar 09 2018 |
4452 |
358.88 |
| Mar 02 2018 |
6028 |
395.71 |
| Mar 02 2018 |
3905 |
370.64 |
| Mar 02 2018 |
4607 |
358.88 |
| Feb 23 2018 |
6089 |
395.71 |
| Feb 23 2018 |
3942 |
370.64 |
| Feb 23 2018 |
4643 |
358.88 |
| Feb 16 2018 |
6105 |
395.71 |
| Feb 16 2018 |
3948 |
370.64 |
| Feb 16 2018 |
4643 |
358.88 |
| Feb 09 2018 |
6069 |
395.71 |
| Feb 09 2018 |
3956 |
370.64 |
| Feb 09 2018 |
4646 |
358.88 |
| Feb 02 2018 |
6066 |
395.71 |
| Feb 02 2018 |
3977 |
370.64 |
| Feb 02 2018 |
4665 |
358.88 |
| Jan 26 2018 |
6088 |
395.71 |
| Jan 26 2018 |
3982 |
370.64 |
| Jan 26 2018 |
4670 |
358.88 |
| Jan 19 2018 |
6086 |
395.71 |
| Jan 19 2018 |
3982 |
370.64 |
| Jan 19 2018 |
4670 |
358.88 |
| Jan 12 2018 |
6088 |
395.71 |
| Jan 12 2018 |
3997 |
370.64 |
| Jan 12 2018 |
4680 |
358.88 |
| Jan 05 2018 |
6088 |
395.71 |
| Jan 05 2018 |
4002 |
370.64 |
| Jan 05 2018 |
4683 |
358.88 |
| Dec 29 2017 |
6088 |
395.71 |
| Dec 29 2017 |
4002 |
370.64 |
| Dec 29 2017 |
4683 |
358.88 |
| Dec 22 2017 |
6088 |
395.71 |
| Dec 22 2017 |
4002 |
370.64 |
| Dec 22 2017 |
4683 |
358.88 |
| Dec 15 2017 |
6088 |
395.71 |
| Dec 15 2017 |
4001 |
370.64 |
| Dec 15 2017 |
4684 |
358.88 |
| Dec 08 2017 |
6088 |
395.71 |
| Dec 08 2017 |
4001 |
370.64 |
| Dec 08 2017 |
4684 |
358.88 |
| Dec 01 2017 |
6088 |
395.71 |
| Dec 01 2017 |
4001 |
370.64 |
| Dec 01 2017 |
4684 |
358.88 |
| Nov 24 2017 |
6088 |
395.71 |
| Nov 24 2017 |
4001 |
370.64 |
| Nov 24 2017 |
4684 |
358.88 |
| Nov 17 2017 |
6088 |
395.71 |
| Nov 17 2017 |
4001 |
370.64 |
| Nov 17 2017 |
4684 |
358.88 |
| Nov 10 2017 |
6092 |
395.71 |
| Nov 10 2017 |
4001 |
370.64 |
| Nov 10 2017 |
4688 |
358.88 |
| Nov 03 2017 |
6092 |
395.71 |
| Nov 03 2017 |
4001 |
370.64 |
| Nov 03 2017 |
4688 |
358.88 |
| Oct 27 2017 |
6144 |
395.71 |
| Oct 27 2017 |
4001 |
370.64 |
| Oct 27 2017 |
4715 |
358.88 |
| Oct 20 2017 |
6097 |
395.71 |
| Oct 20 2017 |
4010 |
370.64 |
| Oct 20 2017 |
4704 |
358.88 |
| Oct 13 2017 |
6125 |
395.71 |
| Oct 13 2017 |
4009 |
370.64 |
| Oct 13 2017 |
4715 |
358.88 |
| Oct 06 2017 |
6130 |
395.71 |
| Oct 06 2017 |
4009 |
370.64 |
| Oct 06 2017 |
4714 |
358.88 |
| Sep 29 2017 |
6129 |
395.71 |
| Sep 29 2017 |
4011 |
370.64 |
| Sep 29 2017 |
4672 |
358.88 |
| Sep 22 2017 |
6218 |
395.71 |
| Sep 22 2017 |
4009 |
370.64 |
| Sep 22 2017 |
4716 |
358.88 |
| Sep 15 2017 |
6246 |
395.71 |
| Sep 15 2017 |
4046 |
370.64 |
| Sep 15 2017 |
4756 |
358.88 |
| Sep 08 2017 |
6208 |
395.71 |
| Sep 08 2017 |
4092 |
370.64 |
| Sep 08 2017 |
4855 |
358.88 |
| Sep 01 2017 |
6197 |
395.71 |
| Sep 01 2017 |
4140 |
370.64 |
| Sep 01 2017 |
4851 |
358.88 |
| Aug 25 2017 |
6564 |
395.71 |
| Aug 25 2017 |
4162 |
370.64 |
| Aug 25 2017 |
5172 |
358.88 |
| Aug 18 2017 |
6591 |
395.71 |
| Aug 18 2017 |
4196 |
370.64 |
| Aug 18 2017 |
5222 |
358.88 |
| Aug 11 2017 |
6623 |
395.71 |
| Aug 11 2017 |
4177 |
370.64 |
| Aug 11 2017 |
5259 |
358.88 |
| Aug 04 2017 |
6649 |
395.71 |
| Aug 04 2017 |
4248 |
370.64 |
| Aug 04 2017 |
5317 |
358.88 |
| Jul 28 2017 |
3132 |
349.24 |
| Jul 28 2017 |
7070 |
402.92 |
| Jul 28 2017 |
7734 |
381.29 |
| Jul 21 2017 |
3205 |
349.24 |
| Jul 21 2017 |
3438 |
357.52 |
| Jul 21 2017 |
5214 |
355.86 |
| Jul 14 2017 |
2984 |
344.49 |
| Jul 14 2017 |
3782 |
362.05 |
| Jul 14 2017 |
4606 |
348.19 |
| Jul 07 2017 |
2969 |
343.66 |
| Jul 07 2017 |
3817 |
362.05 |
| Jul 07 2017 |
4635 |
348.03 |
| Jun 30 2017 |
2990 |
343.66 |
| Jun 30 2017 |
3841 |
362.05 |
| Jun 30 2017 |
4660 |
348.03 |
| Jun 23 2017 |
3083 |
343.66 |
| Jun 23 2017 |
4676 |
362.05 |
| Jun 23 2017 |
4666 |
348.03 |
| Jun 16 2017 |
3084 |
343.66 |
| Jun 16 2017 |
4287 |
355 |
| Jun 16 2017 |
4684 |
347.7 |
| Jun 09 2017 |
2942 |
343.66 |
| Jun 09 2017 |
4339 |
355 |
| Jun 09 2017 |
4567 |
347.7 |
| Jun 02 2017 |
3107 |
343.66 |
| Jun 02 2017 |
4372 |
355 |
| Jun 02 2017 |
4716 |
347.7 |
| May 26 2017 |
3101 |
343.66 |
| May 26 2017 |
4428 |
355 |
| May 26 2017 |
4754 |
347.7 |
| May 19 2017 |
3161 |
343.66 |
| May 19 2017 |
3830 |
345.55 |
| May 19 2017 |
4782 |
347.7 |
| May 12 2017 |
3193 |
343.66 |
| May 12 2017 |
3904 |
345.55 |
| May 12 2017 |
4825 |
347.7 |
| May 05 2017 |
3227 |
343.66 |
| May 05 2017 |
3977 |
345.55 |
| May 05 2017 |
4874 |
347.7 |
| Apr 28 2017 |
3247 |
343.66 |
| Apr 28 2017 |
3892 |
345.55 |
| Apr 28 2017 |
4882 |
347.7 |
| Apr 21 2017 |
3323 |
343.66 |
| Apr 21 2017 |
3994 |
345.55 |
| Apr 21 2017 |
4920 |
347.7 |
| Apr 14 2017 |
3393 |
343.66 |
| Apr 14 2017 |
4074 |
346.08 |
| Apr 14 2017 |
4777 |
344.84 |
| Apr 07 2017 |
3362 |
343.66 |
| Apr 07 2017 |
4214 |
347.51 |
| Apr 07 2017 |
4764 |
346.27 |
| Mar 31 2017 |
3395 |
343.66 |
| Mar 31 2017 |
4341 |
347.51 |
| Mar 31 2017 |
4838 |
346.27 |
| Mar 24 2017 |
3349 |
343.66 |
| Mar 24 2017 |
4268 |
347.51 |
| Mar 24 2017 |
4804 |
346.27 |
| Mar 17 2017 |
3383 |
343.66 |
| Mar 17 2017 |
4324 |
347.51 |
| Mar 17 2017 |
4834 |
346.27 |
| Mar 10 2017 |
3426 |
343.66 |
| Mar 10 2017 |
4370 |
347.51 |
| Mar 10 2017 |
4892 |
346.27 |
| Mar 03 2017 |
3428 |
343.66 |
| Mar 03 2017 |
4345 |
347.51 |
| Mar 03 2017 |
4910 |
346.27 |
| Feb 24 2017 |
3473 |
343.66 |
| Feb 24 2017 |
4337 |
347.51 |
| Feb 24 2017 |
4931 |
346.27 |
| Feb 17 2017 |
3495 |
343.66 |
| Feb 17 2017 |
4187 |
347.51 |
| Feb 17 2017 |
4952 |
346.27 |
| Feb 10 2017 |
3536 |
343.66 |
| Feb 10 2017 |
4199 |
347.51 |
| Feb 10 2017 |
4973 |
346.27 |
| Feb 03 2017 |
3537 |
343.66 |
| Feb 03 2017 |
4209 |
347.51 |
| Feb 03 2017 |
4989 |
346.27 |
| Jan 27 2017 |
3539 |
343.66 |
| Jan 27 2017 |
4228 |
347.51 |
| Jan 27 2017 |
5001 |
346.27 |
| Jan 20 2017 |
3548 |
343.66 |
| Jan 20 2017 |
4234 |
347.51 |
| Jan 20 2017 |
5014 |
346.27 |
| Jan 13 2017 |
3555 |
343.66 |
| Jan 13 2017 |
4235 |
347.51 |
| Jan 13 2017 |
5020 |
346.27 |
| Jan 06 2017 |
3555 |
343.66 |
| Jan 06 2017 |
4240 |
347.51 |
| Jan 06 2017 |
5015 |
346.27 |
| Dec 30 2016 |
3555 |
343.66 |
| Dec 30 2016 |
4241 |
347.51 |
| Dec 30 2016 |
5016 |
346.27 |
| Dec 23 2016 |
3555 |
343.66 |
| Dec 23 2016 |
4241 |
347.51 |
| Dec 23 2016 |
5016 |
346.27 |
| Dec 16 2016 |
3555 |
343.66 |
| Dec 16 2016 |
4240 |
347.51 |
| Dec 16 2016 |
5013 |
346.27 |
| Dec 09 2016 |
3555 |
343.66 |
| Dec 09 2016 |
4239 |
347.51 |
| Dec 09 2016 |
5013 |
346.27 |
| Dec 02 2016 |
3555 |
343.66 |
| Dec 02 2016 |
4239 |
347.51 |
| Dec 02 2016 |
5013 |
346.27 |
| Nov 25 2016 |
3555 |
343.66 |
| Nov 25 2016 |
4236 |
347.51 |
| Nov 25 2016 |
5009 |
346.27 |
| Nov 18 2016 |
3555 |
343.66 |
| Nov 18 2016 |
4236 |
347.51 |
| Nov 18 2016 |
5009 |
346.27 |
| Nov 11 2016 |
3556 |
343.66 |
| Nov 11 2016 |
4236 |
347.51 |
| Nov 11 2016 |
5005 |
346.27 |
| Nov 04 2016 |
3556 |
343.66 |
| Nov 04 2016 |
4236 |
347.51 |
| Nov 04 2016 |
5005 |
346.27 |
| Oct 28 2016 |
3560 |
343.66 |
| Oct 28 2016 |
4237 |
347.51 |
| Oct 28 2016 |
5008 |
346.27 |
| Oct 21 2016 |
3565 |
343.66 |
| Oct 21 2016 |
4240 |
347.51 |
| Oct 21 2016 |
5014 |
346.27 |
| Oct 14 2016 |
3568 |
343.66 |
| Oct 14 2016 |
4258 |
347.51 |
| Oct 14 2016 |
5034 |
346.27 |
| Oct 07 2016 |
3568 |
343.66 |
| Oct 07 2016 |
4258 |
347.51 |
| Oct 07 2016 |
5039 |
346.27 |
| Sep 30 2016 |
3571 |
343.66 |
| Sep 30 2016 |
4259 |
347.51 |
| Sep 30 2016 |
5042 |
346.27 |
| Sep 23 2016 |
3547 |
343.66 |
| Sep 23 2016 |
4263 |
347.51 |
| Sep 23 2016 |
5019 |
346.27 |
| Sep 16 2016 |
3539 |
343.66 |
| Sep 16 2016 |
4290 |
347.51 |
| Sep 16 2016 |
5034 |
346.27 |
| Sep 09 2016 |
3588 |
343.66 |
| Sep 09 2016 |
4349 |
347.51 |
| Sep 09 2016 |
5075 |
346.27 |
| Sep 02 2016 |
3602 |
343.66 |
| Sep 02 2016 |
4427 |
347.51 |
| Sep 02 2016 |
5151 |
346.27 |
| Aug 26 2016 |
3273 |
343.66 |
| Aug 26 2016 |
4449 |
347.51 |
| Aug 26 2016 |
4845 |
346.27 |
| Aug 19 2016 |
3293 |
343.66 |
| Aug 19 2016 |
4462 |
347.51 |
| Aug 19 2016 |
4867 |
346.27 |
| Aug 12 2016 |
3310 |
343.66 |
| Aug 12 2016 |
4515 |
347.51 |
| Aug 12 2016 |
5732 |
346.27 |
| Aug 05 2016 |
3376 |
343.66 |
| Aug 05 2016 |
4550 |
347.51 |
| Aug 05 2016 |
5831 |
346.27 |
| Jul 29 2016 |
3247 |
343.66 |
| Jul 29 2016 |
4593 |
347.51 |
| Jul 29 2016 |
5852 |
346.27 |
| Jul 22 2016 |
3350 |
343.66 |
| Jul 22 2016 |
4850 |
349.95 |
| Jul 22 2016 |
6037 |
347.19 |
| Jun 22 2016 |
4106 |
353.71 |
| Jun 22 2016 |
4198 |
339.18 |
| Jun 22 2016 |
6004 |
339.18 |
| Jun 15 2016 |
4201 |
353.71 |
| Jun 15 2016 |
4263 |
339.18 |
| Jun 15 2016 |
6106 |
339.18 |
| Jun 08 2016 |
4195 |
353.71 |
| Jun 08 2016 |
4321 |
339.18 |
| Jun 08 2016 |
6145 |
339.18 |
| Jun 01 2016 |
4280 |
353.71 |
| Jun 01 2016 |
4387 |
339.18 |
| Jun 01 2016 |
6380 |
339.18 |
| May 25 2016 |
4334 |
353.71 |
| May 25 2016 |
4431 |
339.18 |
| May 25 2016 |
6401 |
339.18 |
| May 18 2016 |
4376 |
353.71 |
| May 18 2016 |
4560 |
340.64 |
| May 18 2016 |
6580 |
340.64 |
| May 11 2016 |
4374 |
353.71 |
| May 11 2016 |
3665 |
327.38 |
| May 11 2016 |
5681 |
330.9 |
| May 04 2016 |
4356 |
353.71 |
| May 04 2016 |
3615 |
327.45 |
| May 04 2016 |
5313 |
326.62 |
| Apr 27 2016 |
4496 |
353.71 |
| Apr 27 2016 |
3585 |
325.04 |
| Apr 27 2016 |
5400 |
326.62 |
| Apr 20 2016 |
4532 |
353.71 |
| Apr 20 2016 |
3647 |
325.04 |
| Apr 20 2016 |
5390 |
325.04 |
| Apr 13 2016 |
4681 |
353.71 |
| Apr 13 2016 |
3597 |
325.04 |
| Apr 13 2016 |
5378 |
325.04 |
| Apr 06 2016 |
4763 |
353.71 |
| Apr 06 2016 |
3644 |
325.04 |
| Apr 06 2016 |
5427 |
325.04 |
| Mar 30 2016 |
4700 |
353.71 |
| Mar 30 2016 |
3603 |
325.04 |
| Mar 30 2016 |
5367 |
325.04 |
| Mar 23 2016 |
4848 |
353.71 |
| Mar 23 2016 |
3619 |
325.04 |
| Mar 23 2016 |
5474 |
325.04 |
| Mar 16 2016 |
4928 |
353.71 |
| Mar 16 2016 |
3555 |
325.04 |
| Mar 16 2016 |
5427 |
325.04 |
| Mar 09 2016 |
4938 |
353.71 |
| Mar 09 2016 |
3548 |
325.04 |
| Mar 09 2016 |
5426 |
325.04 |
| Mar 02 2016 |
4900 |
353.71 |
| Mar 02 2016 |
3534 |
325.04 |
| Mar 02 2016 |
5410 |
325.04 |
| Feb 24 2016 |
4936 |
353.71 |
| Feb 24 2016 |
3524 |
325.04 |
| Feb 24 2016 |
5419 |
325.04 |
| Feb 17 2016 |
5008 |
353.71 |
| Feb 17 2016 |
3540 |
325.04 |
| Feb 17 2016 |
5476 |
325.04 |
| Feb 10 2016 |
5022 |
353.71 |
| Feb 10 2016 |
3571 |
325.04 |
| Feb 10 2016 |
5503 |
325.04 |
| Feb 03 2016 |
5050 |
353.71 |
| Feb 03 2016 |
3586 |
325.04 |
| Feb 03 2016 |
5532 |
325.04 |
| Jan 27 2016 |
5074 |
353.71 |
| Jan 27 2016 |
3590 |
325.04 |
| Jan 27 2016 |
5541 |
325.04 |
| Jan 20 2016 |
5071 |
353.71 |
| Jan 20 2016 |
3600 |
325.04 |
| Jan 20 2016 |
5551 |
325.04 |
| Jan 13 2016 |
5073 |
353.71 |
| Jan 13 2016 |
3610 |
325.04 |
| Jan 13 2016 |
5560 |
325.04 |
| Jan 06 2016 |
5073 |
353.71 |
| Jan 06 2016 |
3615 |
325.04 |
| Jan 06 2016 |
5564 |
325.04 |
| Dec 30 2015 |
5073 |
353.71 |
| Dec 30 2015 |
3617 |
325.04 |
| Dec 30 2015 |
5565 |
325.04 |
| Dec 23 2015 |
5073 |
353.71 |
| Dec 23 2015 |
3617 |
325.04 |
| Dec 23 2015 |
5565 |
325.04 |
| Dec 16 2015 |
5073 |
353.71 |
| Dec 16 2015 |
3617 |
325.04 |
| Dec 16 2015 |
5565 |
325.04 |
| Dec 09 2015 |
5073 |
353.71 |
| Dec 09 2015 |
3619 |
325.04 |
| Dec 09 2015 |
5566 |
325.04 |
| Dec 02 2015 |
5073 |
353.71 |
| Dec 02 2015 |
3620 |
325.04 |
| Dec 02 2015 |
5568 |
325.04 |
| Nov 25 2015 |
5073 |
353.71 |
| Nov 25 2015 |
3620 |
325.04 |
| Nov 25 2015 |
5568 |
325.04 |
| Nov 18 2015 |
5073 |
353.71 |
| Nov 18 2015 |
3620 |
325.04 |
| Nov 18 2015 |
5568 |
325.04 |
| Nov 11 2015 |
5068 |
353.71 |
| Nov 11 2015 |
3620 |
325.04 |
| Nov 11 2015 |
5567 |
325.04 |
| Nov 04 2015 |
5068 |
353.71 |
| Nov 04 2015 |
3620 |
325.04 |
| Nov 04 2015 |
5567 |
325.04 |
| Oct 28 2015 |
5069 |
353.71 |
| Oct 28 2015 |
3612 |
325.04 |
| Oct 28 2015 |
5560 |
325.04 |
| Oct 21 2015 |
5058 |
353.71 |
| Oct 21 2015 |
3617 |
325.04 |
| Oct 21 2015 |
5561 |
325.04 |
| Oct 14 2015 |
5062 |
353.71 |
| Oct 14 2015 |
3617 |
325.04 |
| Oct 14 2015 |
5562 |
325.04 |
| Oct 07 2015 |
5068 |
353.71 |
| Oct 07 2015 |
3616 |
325.04 |
| Oct 07 2015 |
5558 |
325.04 |
| Sep 30 2015 |
5073 |
353.71 |
| Sep 30 2015 |
3618 |
325.04 |
| Sep 30 2015 |
5567 |
325.04 |
| Sep 23 2015 |
5081 |
353.71 |
| Sep 23 2015 |
3623 |
325.04 |
| Sep 23 2015 |
5590 |
325.04 |
| Sep 16 2015 |
5049 |
353.71 |
| Sep 16 2015 |
3638 |
325.04 |
| Sep 16 2015 |
5588 |
325.04 |
| Sep 09 2015 |
5044 |
353.71 |
| Sep 09 2015 |
3644 |
325.04 |
| Sep 09 2015 |
5610 |
325.04 |
| Sep 02 2015 |
5096 |
353.71 |
| Sep 02 2015 |
3617 |
325.04 |
| Sep 02 2015 |
5585 |
325.04 |
| Aug 26 2015 |
5197 |
353.71 |
| Aug 26 2015 |
3705 |
325.04 |
| Aug 26 2015 |
5672 |
325.04 |
| Aug 19 2015 |
5380 |
353.71 |
| Aug 19 2015 |
3706 |
325.04 |
| Aug 19 2015 |
5769 |
325.04 |
| Aug 12 2015 |
5356 |
353.71 |
| Aug 12 2015 |
3722 |
325.04 |
| Aug 12 2015 |
5781 |
325.04 |
| Aug 05 2015 |
5405 |
353.71 |
| Aug 05 2015 |
4163 |
332.02 |
| Aug 05 2015 |
6306 |
330.84 |
| Jul 29 2015 |
5387 |
353.71 |
| Jul 29 2015 |
4232 |
332.02 |
| Jul 29 2015 |
6373 |
330.84 |
| Jul 22 2015 |
9970 |
401.63 |
| Jul 22 2015 |
6887 |
365.16 |
| Jul 22 2015 |
10102 |
365.16 |
| Jul 15 2015 |
10193 |
401.63 |
| Jul 15 2015 |
7150 |
367.05 |
| Jul 15 2015 |
10413 |
367.05 |
| Jul 08 2015 |
10237 |
401.63 |
| Jul 08 2015 |
7205 |
367.05 |
| Jul 08 2015 |
10571 |
367.05 |
| Jul 01 2015 |
10287 |
401.63 |
| Jul 01 2015 |
7275 |
367.05 |
| Jul 01 2015 |
10641 |
367.05 |
| Jun 24 2015 |
10304 |
401.63 |
| Jun 24 2015 |
7341 |
367.05 |
| Jun 24 2015 |
10696 |
367.05 |
| Jun 17 2015 |
10328 |
401.63 |
| Jun 17 2015 |
7367 |
367.05 |
| Jun 17 2015 |
10784 |
367.05 |
| Jun 10 2015 |
10389 |
401.63 |
| Jun 10 2015 |
8217 |
375.89 |
| Jun 10 2015 |
11834 |
375.89 |
| Jun 03 2015 |
10521 |
401.63 |
| Jun 03 2015 |
8305 |
375.89 |
| Jun 03 2015 |
12034 |
375.89 |
| May 27 2015 |
10447 |
401.63 |
| May 27 2015 |
8546 |
378.45 |
| May 27 2015 |
12332 |
378.45 |
| May 20 2015 |
10538 |
401.63 |
| May 20 2015 |
8602 |
378.45 |
| May 20 2015 |
12390 |
378.45 |
| May 13 2015 |
10628 |
401.63 |
| May 13 2015 |
7959 |
371.75 |
| May 13 2015 |
11377 |
370.08 |
| May 06 2015 |
10522 |
401.63 |
| May 06 2015 |
7733 |
371.75 |
| May 06 2015 |
11127 |
370.08 |
| Apr 29 2015 |
10672 |
401.63 |
| Apr 29 2015 |
7825 |
371.75 |
| Apr 29 2015 |
11226 |
370.08 |
| Apr 22 2015 |
10728 |
401.63 |
| Apr 22 2015 |
7862 |
371.75 |
| Apr 22 2015 |
11322 |
370.08 |
| Apr 15 2015 |
10594 |
401.63 |
| Apr 15 2015 |
7849 |
371.75 |
| Apr 15 2015 |
11348 |
370.08 |
| Apr 08 2015 |
10592 |
401.63 |
| Apr 08 2015 |
9184 |
384.96 |
| Apr 08 2015 |
13069 |
382.97 |
| Apr 01 2015 |
10697 |
401.63 |
| Apr 01 2015 |
7887 |
369.68 |
| Apr 01 2015 |
11320 |
368.01 |
| Mar 25 2015 |
10322 |
401.63 |
| Mar 25 2015 |
7804 |
369.68 |
| Mar 25 2015 |
10989 |
368.01 |
| Mar 18 2015 |
10070 |
401.63 |
| Mar 18 2015 |
7740 |
369.68 |
| Mar 18 2015 |
10826 |
368.01 |
| Mar 11 2015 |
10301 |
401.63 |
| Mar 11 2015 |
7808 |
369.68 |
| Mar 11 2015 |
11200 |
368.01 |
| Mar 04 2015 |
10442 |
401.63 |
| Mar 04 2015 |
7918 |
369.68 |
| Mar 04 2015 |
11310 |
368.01 |
| Feb 25 2015 |
10473 |
401.63 |
| Feb 25 2015 |
7878 |
369.68 |
| Feb 25 2015 |
11327 |
368.01 |
| Feb 18 2015 |
10563 |
401.63 |
| Feb 18 2015 |
7937 |
369.68 |
| Feb 18 2015 |
11387 |
368.01 |
| Feb 11 2015 |
10605 |
401.63 |
| Feb 11 2015 |
7956 |
369.68 |
| Feb 11 2015 |
11399 |
368.01 |
| Feb 04 2015 |
10633 |
401.63 |
| Feb 04 2015 |
7947 |
369.68 |
| Feb 04 2015 |
11409 |
368.01 |
| Jan 28 2015 |
10630 |
401.63 |
| Jan 28 2015 |
7962 |
369.68 |
| Jan 28 2015 |
11426 |
368.01 |
| Jan 21 2015 |
10650 |
401.63 |
| Jan 21 2015 |
7974 |
369.68 |
| Jan 21 2015 |
11436 |
368.01 |
| Jan 14 2015 |
10662 |
401.63 |
| Jan 14 2015 |
7983 |
369.68 |
| Jan 14 2015 |
11458 |
368.01 |
| Jan 07 2015 |
10662 |
401.63 |
| Jan 07 2015 |
7972 |
369.68 |
| Jan 07 2015 |
11447 |
368.01 |
| Dec 31 2014 |
10662 |
401.63 |
| Dec 31 2014 |
7973 |
369.68 |
| Dec 31 2014 |
11448 |
368.01 |
| Dec 24 2014 |
10662 |
401.63 |
| Dec 24 2014 |
7973 |
369.68 |
| Dec 24 2014 |
11448 |
368.01 |
| Dec 17 2014 |
10662 |
401.63 |
| Dec 17 2014 |
7964 |
369.68 |
| Dec 17 2014 |
11443 |
368.01 |
| Dec 10 2014 |
10662 |
401.63 |
| Dec 10 2014 |
7964 |
369.68 |
| Dec 10 2014 |
11443 |
368.01 |
| Dec 03 2014 |
10662 |
401.63 |
| Dec 03 2014 |
7964 |
369.68 |
| Dec 03 2014 |
11443 |
368.01 |
| Nov 26 2014 |
10662 |
401.63 |
| Nov 26 2014 |
7964 |
369.68 |
| Nov 26 2014 |
11443 |
368.01 |
| Nov 19 2014 |
10662 |
401.63 |
| Nov 19 2014 |
7964 |
369.68 |
| Nov 19 2014 |
11443 |
368.01 |
| Nov 12 2014 |
10662 |
401.63 |
| Nov 12 2014 |
7964 |
369.68 |
| Nov 12 2014 |
11443 |
368.01 |
| Nov 05 2014 |
10662 |
401.63 |
| Nov 05 2014 |
7964 |
369.68 |
| Nov 05 2014 |
11443 |
368.01 |
| Oct 29 2014 |
10660 |
401.63 |
| Oct 29 2014 |
7964 |
369.68 |
| Oct 29 2014 |
11442 |
368.01 |
| Oct 22 2014 |
10647 |
401.63 |
| Oct 22 2014 |
7947 |
369.68 |
| Oct 22 2014 |
11460 |
368.01 |
| Oct 15 2014 |
10612 |
401.63 |
| Oct 15 2014 |
7941 |
369.68 |
| Oct 15 2014 |
11436 |
368.01 |
| Oct 08 2014 |
10617 |
401.63 |
| Oct 08 2014 |
7928 |
369.68 |
| Oct 08 2014 |
11431 |
368.01 |
| Oct 01 2014 |
10626 |
401.63 |
| Oct 01 2014 |
7941 |
369.68 |
| Oct 01 2014 |
11444 |
368.01 |
| Sep 24 2014 |
10685 |
401.63 |
| Sep 24 2014 |
7929 |
369.68 |
| Sep 24 2014 |
11424 |
368.01 |
| Sep 17 2014 |
10605 |
401.63 |
| Sep 17 2014 |
7975 |
369.68 |
| Sep 17 2014 |
11431 |
368.01 |
| Sep 10 2014 |
10619 |
401.63 |
| Sep 10 2014 |
7888 |
369.68 |
| Sep 10 2014 |
11442 |
368.01 |
| Sep 03 2014 |
10623 |
401.63 |
| Sep 03 2014 |
7917 |
369.68 |
| Sep 03 2014 |
11488 |
368.01 |
| Aug 27 2014 |
10513 |
401.63 |
| Aug 27 2014 |
7993 |
369.68 |
| Aug 27 2014 |
11487 |
368.01 |
| Aug 20 2014 |
10503 |
401.63 |
| Aug 20 2014 |
7964 |
369.68 |
| Aug 20 2014 |
11502 |
368.01 |
| Aug 13 2014 |
10487 |
401.63 |
| Aug 13 2014 |
7280 |
362.13 |
| Aug 13 2014 |
10827 |
362.13 |
| Aug 06 2014 |
10619 |
401.63 |
| Aug 06 2014 |
7310 |
362.13 |
| Aug 06 2014 |
10851 |
362.13 |
| Jul 30 2014 |
10642 |
401.63 |
| Jul 30 2014 |
7326 |
362.13 |
| Jul 30 2014 |
10921 |
362.13 |
| Jul 23 2014 |
7694 |
366.18 |
| Jul 23 2014 |
11415 |
366.18 |
| Jul 16 2014 |
6205 |
349 |
| Jul 16 2014 |
9375 |
349 |
| Jul 09 2014 |
6301 |
349 |
| Jul 09 2014 |
9379 |
349 |
| Jul 02 2014 |
6358 |
349 |
| Jul 02 2014 |
9495 |
349 |
| Jun 25 2014 |
6429 |
349 |
| Jun 25 2014 |
9463 |
349 |
| Jun 18 2014 |
6499 |
349 |
| Jun 18 2014 |
9500 |
349 |
| Jun 11 2014 |
6536 |
349 |
| Jun 11 2014 |
9609 |
349 |
| Jun 04 2014 |
6685 |
349 |
| Jun 04 2014 |
9689 |
349 |
| May 28 2014 |
8271 |
366.29 |
| May 28 2014 |
11837 |
366.29 |
| May 21 2014 |
8349 |
366.29 |
| May 21 2014 |
11880 |
366.29 |
| May 14 2014 |
7998 |
362.09 |
| May 14 2014 |
11413 |
362.09 |
| May 07 2014 |
7932 |
362.09 |
| May 07 2014 |
11286 |
362.09 |
| Apr 30 2014 |
8228 |
362.09 |
| Apr 30 2014 |
11600 |
362.09 |
| Apr 23 2014 |
7017 |
346.77 |
| Apr 23 2014 |
9916 |
346.77 |
| Apr 16 2014 |
7006 |
346.77 |
| Apr 16 2014 |
9856 |
346.77 |
| Apr 09 2014 |
7056 |
346.77 |
| Apr 09 2014 |
10020 |
346.77 |
| Apr 02 2014 |
9064 |
368.53 |
| Apr 02 2014 |
12467 |
368.53 |
| Mar 26 2014 |
9282 |
368.53 |
| Mar 26 2014 |
12514 |
368.53 |
| Mar 19 2014 |
9349 |
368.53 |
| Mar 19 2014 |
12547 |
368.53 |
| Mar 12 2014 |
9364 |
368.53 |
| Mar 12 2014 |
12606 |
368.53 |
| Mar 05 2014 |
9378 |
368.53 |
| Mar 05 2014 |
12556 |
368.53 |
| Feb 26 2014 |
9386 |
368.53 |
| Feb 26 2014 |
12579 |
368.53 |
| Feb 19 2014 |
9417 |
368.53 |
| Feb 19 2014 |
12612 |
368.53 |
| Feb 12 2014 |
9443 |
368.53 |
| Feb 12 2014 |
12603 |
368.53 |
| Feb 05 2014 |
9535 |
368.53 |
| Feb 05 2014 |
12675 |
368.53 |
| Jan 29 2014 |
9594 |
368.53 |
| Jan 29 2014 |
12702 |
368.53 |
| Jan 22 2014 |
9583 |
368.53 |
| Jan 22 2014 |
12658 |
368.53 |
| Jan 15 2014 |
9612 |
368.53 |
| Jan 15 2014 |
12686 |
368.53 |
| Jan 08 2014 |
9628 |
368.53 |
| Jan 08 2014 |
12676 |
368.53 |
| Jan 01 2014 |
9628 |
368.53 |
| Jan 01 2014 |
12678 |
368.53 |
| Dec 25 2013 |
9628 |
368.53 |
| Dec 25 2013 |
12678 |
368.53 |
| Dec 18 2013 |
9628 |
368.53 |
| Dec 18 2013 |
12678 |
368.53 |
| Dec 11 2013 |
9628 |
368.53 |
| Dec 11 2013 |
12679 |
368.53 |
| Dec 04 2013 |
9628 |
368.53 |
| Dec 04 2013 |
12680 |
368.53 |
| Nov 27 2013 |
9628 |
368.53 |
| Nov 27 2013 |
12680 |
368.53 |
| Nov 20 2013 |
9628 |
368.53 |
| Nov 20 2013 |
12681 |
368.53 |
| Nov 13 2013 |
9628 |
368.53 |
| Nov 13 2013 |
12681 |
368.53 |
| Nov 06 2013 |
9628 |
368.53 |
| Nov 06 2013 |
12681 |
368.53 |
| Oct 30 2013 |
9627 |
368.53 |
| Oct 30 2013 |
12680 |
368.53 |
| Oct 23 2013 |
9627 |
368.53 |
| Oct 23 2013 |
12680 |
368.53 |
| Oct 16 2013 |
9608 |
368.53 |
| Oct 16 2013 |
12675 |
368.53 |
| Oct 09 2013 |
9599 |
368.53 |
| Oct 09 2013 |
12630 |
368.53 |
| Oct 02 2013 |
9590 |
368.53 |
| Oct 02 2013 |
12632 |
368.53 |
| Sep 25 2013 |
9533 |
368.53 |
| Sep 25 2013 |
12597 |
368.53 |
| Sep 18 2013 |
9500 |
368.53 |
| Sep 18 2013 |
12494 |
368.53 |
| Sep 11 2013 |
9477 |
368.53 |
| Sep 11 2013 |
12432 |
368.53 |
| Sep 04 2013 |
9508 |
368.53 |
| Sep 04 2013 |
12476 |
368.53 |
| Aug 28 2013 |
9522 |
368.53 |
| Aug 28 2013 |
12470 |
368.53 |
| Aug 21 2013 |
9580 |
368.53 |
| Aug 21 2013 |
12536 |
368.53 |
| Aug 14 2013 |
8926 |
360.73 |
| Aug 14 2013 |
11379 |
360.73 |
| Aug 07 2013 |
7645 |
344.05 |
| Aug 07 2013 |
9698 |
344.05 |
| Jul 31 2013 |
8923 |
358.32 |
| Jul 31 2013 |
11337 |
358.32 |
| Jul 24 2013 |
7267 |
337.61 |
| Jul 24 2013 |
9125 |
337.61 |
| Jul 17 2013 |
7296 |
337.61 |
| Jul 17 2013 |
9129 |
337.61 |
| Jul 10 2013 |
7386 |
337.61 |
| Jul 10 2013 |
9230 |
337.61 |
| Jul 03 2013 |
7499 |
337.61 |
| Jul 03 2013 |
9232 |
337.61 |
| Jun 26 2013 |
7674 |
337.61 |
| Jun 26 2013 |
9361 |
337.61 |
| Jun 19 2013 |
6666 |
323.84 |
| Jun 19 2013 |
8015 |
323.84 |
| Jun 12 2013 |
6703 |
323.84 |
| Jun 12 2013 |
8145 |
323.84 |
| Jun 05 2013 |
6617 |
323.84 |
| Jun 05 2013 |
8074 |
323.84 |
| May 29 2013 |
6246 |
318.07 |
| May 29 2013 |
7576 |
318.07 |
| May 22 2013 |
6351 |
318.07 |
| May 22 2013 |
7744 |
318.07 |
| May 15 2013 |
5838 |
311.25 |
| May 15 2013 |
7121 |
311.25 |
| May 08 2013 |
5818 |
311.25 |
| May 08 2013 |
7073 |
311.25 |
| May 01 2013 |
5908 |
311.25 |
| May 01 2013 |
7186 |
311.25 |
| Apr 24 2013 |
6568 |
319.6 |
| Apr 24 2013 |
7958 |
319.6 |
| Apr 17 2013 |
6637 |
319.6 |
| Apr 17 2013 |
8043 |
319.6 |
| Apr 10 2013 |
6567 |
319.6 |
| Apr 10 2013 |
8075 |
319.6 |
| Apr 03 2013 |
6581 |
319.6 |
| Apr 03 2013 |
8097 |
319.6 |
| Mar 27 2013 |
6632 |
319.6 |
| Mar 27 2013 |
8142 |
319.6 |
| Mar 20 2013 |
6520 |
319.6 |
| Mar 20 2013 |
8129 |
319.6 |
| Mar 13 2013 |
8135 |
319.6 |
| Oct 19 2012 |
7766 |
349.93 |
| Oct 19 2012 |
10078 |
349.93 |
| Sep 23 2012 |
7720 |
349.93 |
| Sep 23 2012 |
10024 |
349.93 |
| Aug 31 2012 |
8126 |
357.13 |
| Aug 31 2012 |
9874 |
349.93 |
| Aug 24 2012 |
7477 |
349.93 |
| Aug 24 2012 |
9832 |
349.93 |
| Aug 10 2012 |
6385 |
338.23 |
| Aug 10 2012 |
8394 |
338.23 |
| Aug 03 2012 |
6307 |
338.23 |
| Aug 03 2012 |
8336 |
338.23 |
| Jul 27 2012 |
6455 |
342.15 |
| Jul 27 2012 |
8633 |
342.15 |
| Jul 06 2012 |
6228 |
342.15 |
| Jul 06 2012 |
8500 |
342.15 |
| Jun 22 2012 |
5753 |
342.21 |
| Jun 22 2012 |
8174 |
342.21 |
| Jun 15 2012 |
5803 |
342.21 |
| Jun 15 2012 |
8617 |
342.21 |
| Jun 08 2012 |
6199 |
349.63 |
| Jun 08 2012 |
9237 |
349.63 |
| Jun 01 2012 |
5795 |
347.42 |
| Jun 01 2012 |
8998 |
347.42 |
| Apr 13 2012 |
4173 |
348.48 |
| Apr 13 2012 |
7853 |
348.48 |
| Apr 06 2012 |
3965 |
348.48 |
| Apr 06 2012 |
7711 |
348.48 |
| Mar 27 2012 |
3848 |
348.48 |
| Mar 27 2012 |
7610 |
348.48 |
| Sep 23 2011 |
4757 |
348.48 |
| Sep 23 2011 |
6620 |
348.48 |
| Sep 16 2011 |
4726 |
348.48 |
| Sep 16 2011 |
6618 |
348.48 |
| Sep 10 2011 |
4608 |
348.48 |
| Sep 10 2011 |
6479 |
348.48 |
| Sep 02 2011 |
4596 |
348.48 |
| Sep 02 2011 |
6399 |
348.48 |
| Aug 26 2011 |
4594 |
348.48 |
| Aug 26 2011 |
6398 |
348.48 |
| Aug 19 2011 |
4429 |
348.48 |
| Aug 19 2011 |
5790 |
348.48 |
| Aug 12 2011 |
4322 |
348.48 |
| Aug 12 2011 |
5716 |
348.48 |
| Aug 05 2011 |
4290 |
348.48 |
| Aug 05 2011 |
5645 |
348.48 |
| Jul 29 2011 |
4253 |
348.48 |
| Jul 29 2011 |
5614 |
348.48 |
| Jul 22 2011 |
3997 |
348.48 |
| Jul 22 2011 |
5363 |
348.48 |
| Jul 15 2011 |
3791 |
348.48 |
| Jul 15 2011 |
5127 |
348.48 |
| Jul 08 2011 |
3439 |
348.48 |
| Jul 08 2011 |
4848 |
348.48 |
