Jul 22 2021 |
678 |
568.65 |
Jul 22 2021 |
919 |
568.65 |
Jul 15 2021 |
676 |
568.65 |
Jul 15 2021 |
910 |
568.65 |
Jul 08 2021 |
714 |
568.65 |
Jul 08 2021 |
909 |
568.65 |
Jul 01 2021 |
718 |
568.65 |
Jul 01 2021 |
913 |
568.65 |
Jun 24 2021 |
702 |
568.65 |
Jun 24 2021 |
922 |
568.65 |
Jun 17 2021 |
701 |
568.65 |
Jun 17 2021 |
917 |
568.65 |
Jun 10 2021 |
730 |
568.65 |
Jun 10 2021 |
938 |
568.65 |
Jun 03 2021 |
913 |
568.65 |
May 27 2021 |
724 |
568.65 |
May 27 2021 |
934 |
568.65 |
May 07 2021 |
24352 |
568.65 |
Jul 24 2020 |
9229 |
568.65 |
Jul 24 2020 |
13890 |
568.65 |
Jul 17 2020 |
9992 |
568.65 |
Jul 17 2020 |
14550 |
568.65 |
Jul 10 2020 |
10940 |
568.65 |
Jul 10 2020 |
15491 |
568.65 |
Jul 03 2020 |
11200 |
568.65 |
Jul 03 2020 |
15795 |
568.65 |
Jun 26 2020 |
11905 |
568.65 |
Jun 26 2020 |
16519 |
568.65 |
Jun 19 2020 |
12260 |
568.65 |
Jun 19 2020 |
17111 |
568.65 |
Jun 12 2020 |
12780 |
568.65 |
Jun 12 2020 |
17816 |
568.65 |
Jun 05 2020 |
13398 |
568.65 |
Jun 05 2020 |
18440 |
568.65 |
May 29 2020 |
13890 |
568.65 |
May 29 2020 |
19010 |
568.65 |
May 22 2020 |
14439 |
568.65 |
May 22 2020 |
19552 |
568.65 |
May 15 2020 |
14756 |
568.65 |
May 15 2020 |
20148 |
568.65 |
May 08 2020 |
15110 |
568.65 |
May 08 2020 |
20660 |
568.65 |
May 01 2020 |
15842 |
568.65 |
May 01 2020 |
21533 |
568.65 |
Apr 24 2020 |
16418 |
568.65 |
Apr 24 2020 |
23047 |
568.65 |
Apr 17 2020 |
16546 |
568.65 |
Apr 17 2020 |
23509 |
568.65 |
Apr 10 2020 |
16948 |
568.65 |
Apr 10 2020 |
24070 |
568.65 |
Apr 03 2020 |
17338 |
568.65 |
Apr 03 2020 |
24638 |
568.65 |
Mar 27 2020 |
17761 |
568.65 |
Mar 27 2020 |
25277 |
568.65 |
Mar 20 2020 |
18044 |
568.65 |
Mar 20 2020 |
25612 |
568.65 |
Mar 13 2020 |
18196 |
568.65 |
Mar 13 2020 |
25963 |
568.65 |
Mar 06 2020 |
18334 |
568.65 |
Mar 06 2020 |
26204 |
568.65 |
Feb 28 2020 |
18327 |
568.65 |
Feb 28 2020 |
26202 |
568.65 |
Feb 21 2020 |
18134 |
568.65 |
Feb 21 2020 |
25976 |
568.65 |
Feb 14 2020 |
18194 |
568.65 |
Feb 14 2020 |
26040 |
568.65 |
Feb 07 2020 |
18086 |
568.65 |
Feb 07 2020 |
25866 |
568.65 |
Jan 31 2020 |
18125 |
568.65 |
Jan 31 2020 |
25928 |
568.65 |
Jan 24 2020 |
18170 |
568.65 |
Jan 24 2020 |
25964 |
568.65 |
Jan 17 2020 |
18000 |
568.65 |
Jan 17 2020 |
25834 |
568.65 |
Jan 10 2020 |
17997 |
568.65 |
Jan 10 2020 |
25835 |
568.65 |
Jan 03 2020 |
18005 |
568.65 |
Jan 03 2020 |
25844 |
568.65 |
Dec 27 2019 |
17994 |
568.65 |
Dec 27 2019 |
25838 |
568.65 |
Dec 20 2019 |
17994 |
568.65 |
Dec 20 2019 |
25838 |
568.65 |
Dec 13 2019 |
17995 |
568.65 |
Dec 13 2019 |
25839 |
568.65 |
Dec 06 2019 |
17987 |
568.65 |
Dec 06 2019 |
25828 |
568.65 |
Nov 29 2019 |
17926 |
568.65 |
Nov 29 2019 |
25792 |
568.65 |
Nov 22 2019 |
17926 |
568.65 |
Nov 22 2019 |
25792 |
568.65 |
Nov 15 2019 |
17927 |
568.65 |
Nov 15 2019 |
25797 |
568.65 |
Nov 08 2019 |
17943 |
568.65 |
Nov 08 2019 |
25704 |
568.65 |
Nov 01 2019 |
17919 |
568.65 |
Nov 01 2019 |
25323 |
568.65 |
Oct 25 2019 |
17940 |
568.65 |
Oct 25 2019 |
25344 |
568.65 |
Oct 18 2019 |
17940 |
568.65 |
Oct 18 2019 |
25402 |
568.65 |
Oct 11 2019 |
17940 |
568.65 |
Oct 11 2019 |
25351 |
568.65 |
Oct 04 2019 |
17969 |
568.65 |
Oct 04 2019 |
25322 |
568.65 |
Sep 27 2019 |
17982 |
568.65 |
Sep 27 2019 |
25460 |
568.65 |
Sep 20 2019 |
18004 |
568.65 |
Sep 20 2019 |
25428 |
568.65 |
Sep 13 2019 |
18002 |
568.65 |
Sep 13 2019 |
25497 |
568.65 |
Sep 06 2019 |
18021 |
568.65 |
Sep 06 2019 |
25997 |
568.65 |
Aug 30 2019 |
18212 |
568.65 |
Aug 30 2019 |
26154 |
568.65 |
Aug 23 2019 |
18335 |
568.65 |
Aug 23 2019 |
26448 |
568.65 |
Aug 16 2019 |
18277 |
568.65 |
Aug 16 2019 |
26361 |
568.65 |
Aug 09 2019 |
18348 |
568.65 |
Aug 09 2019 |
26468 |
568.65 |
Aug 02 2019 |
18523 |
568.65 |
Aug 02 2019 |
26671 |
568.65 |
Apr 27 2018 |
21164 |
600.66 |
Apr 27 2018 |
28888 |
600.66 |
Apr 20 2018 |
21350 |
600.66 |
Apr 20 2018 |
29078 |
600.66 |
Apr 13 2018 |
21325 |
600.66 |
Apr 13 2018 |
28957 |
600.66 |
Apr 06 2018 |
21189 |
600.66 |
Apr 06 2018 |
29109 |
600.66 |
Mar 30 2018 |
21347 |
600.66 |
Mar 30 2018 |
29500 |
600.66 |
Mar 23 2018 |
21349 |
600.66 |
Mar 23 2018 |
29708 |
600.66 |
Mar 16 2018 |
21373 |
600.66 |
Mar 16 2018 |
29619 |
600.66 |
Mar 09 2018 |
21146 |
600.66 |
Mar 09 2018 |
29500 |
600.66 |
Mar 02 2018 |
21415 |
600.66 |
Mar 02 2018 |
29878 |
600.66 |
Feb 23 2018 |
21652 |
600.66 |
Feb 23 2018 |
30117 |
600.66 |
Feb 16 2018 |
21584 |
600.66 |
Feb 16 2018 |
30106 |
600.66 |
Feb 09 2018 |
21616 |
600.66 |
Feb 09 2018 |
29758 |
600.66 |
Feb 02 2018 |
21545 |
600.66 |
Feb 02 2018 |
29597 |
600.66 |
Jan 26 2018 |
21577 |
600.66 |
Jan 26 2018 |
29646 |
600.66 |
Jan 19 2018 |
21592 |
600.66 |
Jan 19 2018 |
29645 |
600.66 |
Jan 12 2018 |
21581 |
600.66 |
Jan 12 2018 |
29654 |
600.66 |
Jan 05 2018 |
21620 |
600.66 |
Jan 05 2018 |
29685 |
600.66 |
Dec 29 2017 |
21621 |
600.66 |
Dec 29 2017 |
29685 |
600.66 |
Dec 22 2017 |
21623 |
600.66 |
Dec 22 2017 |
29687 |
600.66 |
Dec 15 2017 |
21608 |
600.66 |
Dec 15 2017 |
29678 |
600.66 |
Dec 08 2017 |
21608 |
600.66 |
Dec 08 2017 |
29678 |
600.66 |
Dec 01 2017 |
21608 |
600.66 |
Dec 01 2017 |
29678 |
600.66 |
Nov 24 2017 |
21608 |
600.66 |
Nov 24 2017 |
29678 |
600.66 |
Nov 17 2017 |
21608 |
600.66 |
Nov 17 2017 |
29679 |
600.66 |
Nov 10 2017 |
21608 |
600.66 |
Nov 10 2017 |
29710 |
600.66 |
Nov 03 2017 |
21609 |
600.66 |
Nov 03 2017 |
29711 |
600.66 |
Oct 27 2017 |
21609 |
600.66 |
Oct 27 2017 |
29736 |
600.66 |
Oct 20 2017 |
21636 |
600.66 |
Oct 20 2017 |
29632 |
600.66 |
Oct 13 2017 |
21636 |
600.66 |
Oct 13 2017 |
29673 |
600.66 |
Oct 06 2017 |
21617 |
600.66 |
Oct 06 2017 |
29652 |
600.66 |
Sep 29 2017 |
21639 |
600.66 |
Sep 29 2017 |
29559 |
600.66 |
Sep 22 2017 |
21614 |
600.66 |
Sep 22 2017 |
29875 |
600.66 |
Sep 15 2017 |
21701 |
600.66 |
Sep 15 2017 |
29917 |
600.66 |
Sep 08 2017 |
21705 |
600.66 |
Sep 08 2017 |
30038 |
600.66 |
Sep 01 2017 |
21993 |
600.66 |
Sep 01 2017 |
30170 |
600.66 |
Aug 25 2017 |
22024 |
600.66 |
Aug 25 2017 |
30573 |
600.66 |
Aug 18 2017 |
22040 |
600.66 |
Aug 18 2017 |
30707 |
600.66 |
Aug 11 2017 |
21972 |
600.66 |
Aug 11 2017 |
30729 |
600.66 |
Aug 04 2017 |
22144 |
600.66 |
Aug 04 2017 |
31011 |
600.66 |
Jul 28 2017 |
22206 |
600.66 |
Jul 28 2017 |
31211 |
600.66 |
Jul 21 2017 |
21734 |
579.63 |
Jul 21 2017 |
30508 |
579.63 |
Jul 14 2017 |
21863 |
579.63 |
Jul 14 2017 |
30648 |
579.63 |
Jul 07 2017 |
21887 |
579.63 |
Jul 07 2017 |
30768 |
579.63 |
Jun 30 2017 |
22036 |
579.63 |
Jun 30 2017 |
30869 |
579.63 |
Jun 23 2017 |
23152 |
579.63 |
Jun 23 2017 |
31044 |
579.63 |
Jun 16 2017 |
23222 |
579.63 |
Jun 16 2017 |
31038 |
579.63 |
Jun 09 2017 |
23317 |
579.63 |
Jun 09 2017 |
30959 |
579.63 |
Jun 02 2017 |
23369 |
579.63 |
Jun 02 2017 |
31394 |
579.63 |
May 26 2017 |
21834 |
543.81 |
May 26 2017 |
29024 |
543.81 |
May 19 2017 |
21888 |
543.81 |
May 19 2017 |
29432 |
543.81 |
May 12 2017 |
22040 |
543.81 |
May 12 2017 |
29556 |
543.81 |
May 05 2017 |
21056 |
529.6 |
May 05 2017 |
28114 |
529.6 |
Apr 28 2017 |
20753 |
529.6 |
Apr 28 2017 |
27753 |
529.6 |
Apr 21 2017 |
21044 |
529.6 |
Apr 21 2017 |
28056 |
529.6 |
Apr 14 2017 |
21044 |
529.6 |
Apr 14 2017 |
28033 |
529.6 |
Apr 07 2017 |
21198 |
529.6 |
Apr 07 2017 |
27718 |
529.6 |
Mar 31 2017 |
21544 |
529.6 |
Mar 31 2017 |
27906 |
529.6 |
Mar 24 2017 |
21262 |
529.6 |
Mar 24 2017 |
27427 |
529.6 |
Mar 17 2017 |
21362 |
529.6 |
Mar 17 2017 |
27637 |
529.6 |
Mar 10 2017 |
21479 |
529.6 |
Mar 10 2017 |
27666 |
529.6 |
Mar 03 2017 |
21368 |
529.6 |
Mar 03 2017 |
27506 |
529.6 |
Feb 24 2017 |
21231 |
529.6 |
Feb 24 2017 |
27519 |
529.6 |
Feb 17 2017 |
20960 |
529.6 |
Feb 17 2017 |
27455 |
529.6 |
Feb 10 2017 |
20996 |
529.6 |
Feb 10 2017 |
27576 |
529.6 |
Feb 03 2017 |
20990 |
529.6 |
Feb 03 2017 |
27517 |
529.6 |
Jan 27 2017 |
21020 |
529.6 |
Jan 27 2017 |
27514 |
529.6 |
Jan 20 2017 |
20998 |
529.6 |
Jan 20 2017 |
27470 |
529.6 |
Jan 13 2017 |
21010 |
529.6 |
Jan 13 2017 |
27443 |
529.6 |
Jan 06 2017 |
21017 |
529.6 |
Jan 06 2017 |
27449 |
529.6 |
Dec 30 2016 |
21028 |
529.6 |
Dec 30 2016 |
27460 |
529.6 |
Dec 23 2016 |
21028 |
529.6 |
Dec 23 2016 |
27460 |
529.6 |
Dec 16 2016 |
21019 |
529.6 |
Dec 16 2016 |
27456 |
529.6 |
Dec 09 2016 |
21018 |
529.6 |
Dec 09 2016 |
27455 |
529.6 |
Dec 02 2016 |
21018 |
529.6 |
Dec 02 2016 |
27456 |
529.6 |
Nov 25 2016 |
21014 |
529.6 |
Nov 25 2016 |
27453 |
529.6 |
Nov 18 2016 |
21014 |
529.6 |
Nov 18 2016 |
27453 |
529.6 |
Nov 11 2016 |
21014 |
529.6 |
Nov 11 2016 |
27424 |
529.6 |
Nov 04 2016 |
21014 |
529.6 |
Nov 04 2016 |
27424 |
529.6 |
Oct 28 2016 |
21015 |
529.6 |
Oct 28 2016 |
27434 |
529.6 |
Oct 21 2016 |
21012 |
529.6 |
Oct 21 2016 |
27451 |
529.6 |
Oct 14 2016 |
20932 |
529.6 |
Oct 14 2016 |
27414 |
529.6 |
Oct 07 2016 |
20959 |
529.6 |
Oct 07 2016 |
27447 |
529.6 |
Sep 30 2016 |
21023 |
529.6 |
Sep 30 2016 |
27487 |
529.6 |
Sep 23 2016 |
21073 |
529.6 |
Sep 23 2016 |
27304 |
529.6 |
Sep 16 2016 |
21189 |
529.6 |
Sep 16 2016 |
27334 |
529.6 |
Sep 09 2016 |
21283 |
529.6 |
Sep 09 2016 |
27427 |
529.6 |
Sep 02 2016 |
21453 |
529.6 |
Sep 02 2016 |
27576 |
529.6 |
Aug 26 2016 |
21514 |
529.6 |
Aug 26 2016 |
27382 |
529.6 |
Aug 19 2016 |
21552 |
529.6 |
Aug 19 2016 |
27386 |
529.6 |
Aug 12 2016 |
21831 |
529.6 |
Aug 12 2016 |
29626 |
529.6 |
Aug 05 2016 |
21670 |
529.6 |
Aug 05 2016 |
29745 |
529.6 |
Jul 29 2016 |
21736 |
529.6 |
Jul 29 2016 |
29976 |
529.6 |
Jul 22 2016 |
21317 |
519.93 |
Jul 22 2016 |
29194 |
519.93 |
Jun 22 2016 |
21578 |
519.93 |
Jun 22 2016 |
30237 |
519.93 |
Jun 15 2016 |
21637 |
519.93 |
Jun 15 2016 |
30579 |
519.93 |
Jun 08 2016 |
21794 |
519.93 |
Jun 08 2016 |
30720 |
519.93 |
Jun 01 2016 |
21845 |
519.93 |
Jun 01 2016 |
31028 |
519.93 |
May 25 2016 |
26069 |
606.66 |
May 25 2016 |
37514 |
606.66 |
May 18 2016 |
26312 |
606.66 |
May 18 2016 |
37865 |
606.66 |
May 11 2016 |
26193 |
606.66 |
May 11 2016 |
37912 |
606.66 |
May 04 2016 |
26044 |
606.66 |
May 04 2016 |
37784 |
606.66 |
Apr 27 2016 |
26501 |
606.66 |
Apr 27 2016 |
38290 |
606.66 |
Apr 20 2016 |
26533 |
606.66 |
Apr 20 2016 |
38247 |
606.66 |
Apr 13 2016 |
25219 |
579.65 |
Apr 13 2016 |
26293 |
606.66 |
Apr 13 2016 |
37646 |
593.15 |
Apr 06 2016 |
25840 |
579.65 |
Apr 06 2016 |
26530 |
606.66 |
Apr 06 2016 |
38145 |
593.15 |
Mar 30 2016 |
25640 |
579.65 |
Mar 30 2016 |
25901 |
589.59 |
Mar 30 2016 |
37575 |
586.28 |
Mar 23 2016 |
25991 |
579.65 |
Mar 23 2016 |
25792 |
589.59 |
Mar 23 2016 |
37647 |
586.28 |
Mar 16 2016 |
26214 |
579.65 |
Mar 16 2016 |
25798 |
589.59 |
Mar 16 2016 |
37741 |
586.28 |
Mar 09 2016 |
26342 |
579.65 |
Mar 09 2016 |
25624 |
589.59 |
Mar 09 2016 |
37751 |
586.28 |
Mar 02 2016 |
25887 |
579.65 |
Mar 02 2016 |
25535 |
589.59 |
Mar 02 2016 |
37301 |
586.28 |
Feb 24 2016 |
25785 |
579.65 |
Feb 24 2016 |
25406 |
589.59 |
Feb 24 2016 |
37100 |
586.28 |
Feb 17 2016 |
26102 |
579.65 |
Feb 17 2016 |
25536 |
589.59 |
Feb 17 2016 |
37463 |
586.28 |
Feb 10 2016 |
25870 |
579.65 |
Feb 10 2016 |
25394 |
589.59 |
Feb 10 2016 |
37223 |
586.28 |
Feb 03 2016 |
25834 |
579.65 |
Feb 03 2016 |
25384 |
589.59 |
Feb 03 2016 |
37195 |
586.28 |
Jan 27 2016 |
25879 |
579.65 |
Jan 27 2016 |
25268 |
589.59 |
Jan 27 2016 |
37115 |
586.28 |
Jan 20 2016 |
25888 |
579.65 |
Jan 20 2016 |
25326 |
589.59 |
Jan 20 2016 |
37129 |
586.28 |
Jan 13 2016 |
25927 |
579.65 |
Jan 13 2016 |
25380 |
589.59 |
Jan 13 2016 |
37190 |
586.28 |
Jan 06 2016 |
25927 |
579.65 |
Jan 06 2016 |
25398 |
589.59 |
Jan 06 2016 |
37206 |
586.28 |
Dec 30 2015 |
25927 |
579.65 |
Dec 30 2015 |
25384 |
589.59 |
Dec 30 2015 |
37186 |
586.28 |
Dec 23 2015 |
25922 |
579.65 |
Dec 23 2015 |
25383 |
589.59 |
Dec 23 2015 |
37183 |
586.28 |
Dec 16 2015 |
25923 |
579.65 |
Dec 16 2015 |
25383 |
589.59 |
Dec 16 2015 |
37184 |
586.28 |
Dec 09 2015 |
25924 |
579.65 |
Dec 09 2015 |
25394 |
589.59 |
Dec 09 2015 |
37191 |
586.28 |
Dec 02 2015 |
25926 |
579.65 |
Dec 02 2015 |
25396 |
589.59 |
Dec 02 2015 |
37193 |
586.28 |
Nov 25 2015 |
25926 |
579.65 |
Nov 25 2015 |
25397 |
589.59 |
Nov 25 2015 |
37194 |
586.28 |
Nov 18 2015 |
25925 |
579.65 |
Nov 18 2015 |
25397 |
589.59 |
Nov 18 2015 |
37193 |
586.28 |
Nov 11 2015 |
25891 |
579.65 |
Nov 11 2015 |
25397 |
589.59 |
Nov 11 2015 |
37170 |
586.28 |
Nov 04 2015 |
25891 |
579.65 |
Nov 04 2015 |
25397 |
589.59 |
Nov 04 2015 |
37170 |
586.28 |
Oct 28 2015 |
25894 |
579.65 |
Oct 28 2015 |
25360 |
589.59 |
Oct 28 2015 |
37113 |
586.28 |
Oct 21 2015 |
25792 |
579.65 |
Oct 21 2015 |
25395 |
589.59 |
Oct 21 2015 |
37074 |
586.28 |
Oct 14 2015 |
25777 |
579.65 |
Oct 14 2015 |
25301 |
589.59 |
Oct 14 2015 |
36965 |
586.28 |
Oct 07 2015 |
25823 |
579.65 |
Oct 07 2015 |
25217 |
589.59 |
Oct 07 2015 |
36956 |
586.28 |
Sep 30 2015 |
25842 |
579.65 |
Sep 30 2015 |
25215 |
589.59 |
Sep 30 2015 |
36984 |
586.28 |
Sep 23 2015 |
25966 |
579.65 |
Sep 23 2015 |
25180 |
589.59 |
Sep 23 2015 |
36991 |
586.28 |
Sep 16 2015 |
25709 |
579.65 |
Sep 16 2015 |
25141 |
589.59 |
Sep 16 2015 |
36789 |
586.28 |
Sep 09 2015 |
25661 |
579.65 |
Sep 09 2015 |
25074 |
589.59 |
Sep 09 2015 |
36711 |
586.28 |
Sep 02 2015 |
25798 |
579.65 |
Sep 02 2015 |
24816 |
589.59 |
Sep 02 2015 |
36658 |
586.28 |
Aug 26 2015 |
25992 |
579.65 |
Aug 26 2015 |
25069 |
589.59 |
Aug 26 2015 |
36844 |
586.28 |
Aug 19 2015 |
26224 |
579.65 |
Aug 19 2015 |
25164 |
589.59 |
Aug 19 2015 |
37138 |
586.28 |
Aug 12 2015 |
26200 |
579.65 |
Aug 12 2015 |
25322 |
589.59 |
Aug 12 2015 |
37321 |
586.28 |
Aug 05 2015 |
26268 |
579.65 |
Aug 05 2015 |
25201 |
589.59 |
Aug 05 2015 |
37239 |
586.28 |
Jul 29 2015 |
26206 |
579.65 |
Jul 29 2015 |
25427 |
589.59 |
Jul 29 2015 |
37489 |
586.28 |
Jul 22 2015 |
26141 |
579.65 |
Jul 22 2015 |
25388 |
591.5 |
Jul 22 2015 |
37724 |
589.13 |
Jul 15 2015 |
26492 |
579.65 |
Jul 15 2015 |
25512 |
591.5 |
Jul 15 2015 |
37955 |
589.13 |
Jul 08 2015 |
26583 |
579.65 |
Jul 08 2015 |
25587 |
591.5 |
Jul 08 2015 |
38100 |
589.13 |
Jul 01 2015 |
26749 |
579.65 |
Jul 01 2015 |
25730 |
591.5 |
Jul 01 2015 |
38274 |
589.13 |
Jun 24 2015 |
26764 |
579.65 |
Jun 24 2015 |
25832 |
591.5 |
Jun 24 2015 |
38379 |
589.13 |
Jun 17 2015 |
26552 |
579.65 |
Jun 17 2015 |
25913 |
591.5 |
Jun 17 2015 |
38299 |
589.13 |
Jun 10 2015 |
26875 |
579.65 |
Jun 10 2015 |
25923 |
591.5 |
Jun 10 2015 |
38516 |
589.13 |
Jun 03 2015 |
27051 |
579.65 |
Jun 03 2015 |
25978 |
591.5 |
Jun 03 2015 |
38772 |
589.13 |
May 27 2015 |
26778 |
579.65 |
May 27 2015 |
25165 |
570.79 |
May 27 2015 |
37386 |
572.56 |
May 20 2015 |
26900 |
579.65 |
May 20 2015 |
25278 |
570.79 |
May 20 2015 |
37491 |
572.56 |
May 13 2015 |
27269 |
579.65 |
May 13 2015 |
25184 |
570.79 |
May 13 2015 |
37658 |
572.56 |
May 06 2015 |
27030 |
579.65 |
May 06 2015 |
24374 |
564.2 |
May 06 2015 |
36069 |
557.68 |
Apr 29 2015 |
27379 |
579.65 |
Apr 29 2015 |
24486 |
564.2 |
Apr 29 2015 |
36265 |
557.68 |
Apr 22 2015 |
25716 |
547.12 |
Apr 22 2015 |
24655 |
564.2 |
Apr 22 2015 |
35945 |
551.18 |
Apr 15 2015 |
25146 |
547.12 |
Apr 15 2015 |
24471 |
564.2 |
Apr 15 2015 |
35408 |
551.18 |
Apr 08 2015 |
25274 |
547.12 |
Apr 08 2015 |
23379 |
539.3 |
Apr 08 2015 |
34165 |
536.39 |
Apr 01 2015 |
25443 |
547.12 |
Apr 01 2015 |
23795 |
541.87 |
Apr 01 2015 |
34822 |
536.39 |
Mar 25 2015 |
24727 |
547.12 |
Mar 25 2015 |
23265 |
537.73 |
Mar 25 2015 |
33869 |
536.39 |
Mar 18 2015 |
23515 |
547.12 |
Mar 18 2015 |
22572 |
537.73 |
Mar 18 2015 |
32601 |
536.39 |
Mar 11 2015 |
24082 |
547.12 |
Mar 11 2015 |
22783 |
537.73 |
Mar 11 2015 |
33449 |
536.39 |
Mar 04 2015 |
24537 |
547.12 |
Mar 04 2015 |
23098 |
537.73 |
Mar 04 2015 |
33866 |
536.39 |
Feb 25 2015 |
24551 |
547.12 |
Feb 25 2015 |
22928 |
537.73 |
Feb 25 2015 |
33861 |
536.39 |
Feb 18 2015 |
24767 |
547.12 |
Feb 18 2015 |
23043 |
537.73 |
Feb 18 2015 |
33972 |
536.39 |
Feb 11 2015 |
24777 |
547.12 |
Feb 11 2015 |
23166 |
537.73 |
Feb 11 2015 |
33998 |
536.39 |
Feb 04 2015 |
24846 |
547.12 |
Feb 04 2015 |
23155 |
537.73 |
Feb 04 2015 |
34031 |
536.39 |
Jan 28 2015 |
24799 |
547.12 |
Jan 28 2015 |
23176 |
537.73 |
Jan 28 2015 |
33996 |
536.39 |
Jan 21 2015 |
24847 |
547.12 |
Jan 21 2015 |
23152 |
537.73 |
Jan 21 2015 |
34043 |
536.39 |
Jan 14 2015 |
24868 |
547.12 |
Jan 14 2015 |
23145 |
537.73 |
Jan 14 2015 |
34039 |
536.39 |
Jan 07 2015 |
24867 |
547.12 |
Jan 07 2015 |
23130 |
537.73 |
Jan 07 2015 |
34022 |
536.39 |
Dec 31 2014 |
24867 |
547.12 |
Dec 31 2014 |
23133 |
537.73 |
Dec 31 2014 |
34049 |
536.39 |
Dec 24 2014 |
24867 |
547.12 |
Dec 24 2014 |
23133 |
537.73 |
Dec 24 2014 |
34049 |
536.39 |
Dec 17 2014 |
24867 |
547.12 |
Dec 17 2014 |
23113 |
537.73 |
Dec 17 2014 |
34037 |
536.39 |
Dec 10 2014 |
24867 |
547.12 |
Dec 10 2014 |
23114 |
537.73 |
Dec 10 2014 |
34038 |
536.39 |
Dec 03 2014 |
24867 |
547.12 |
Dec 03 2014 |
23114 |
537.73 |
Dec 03 2014 |
34038 |
536.39 |
Nov 26 2014 |
24867 |
547.12 |
Nov 26 2014 |
23114 |
537.73 |
Nov 26 2014 |
34038 |
536.39 |
Nov 19 2014 |
24867 |
547.12 |
Nov 19 2014 |
23114 |
537.73 |
Nov 19 2014 |
34037 |
536.39 |
Nov 12 2014 |
24867 |
547.12 |
Nov 12 2014 |
23115 |
537.73 |
Nov 12 2014 |
34040 |
536.39 |
Nov 05 2014 |
24867 |
547.12 |
Nov 05 2014 |
23115 |
537.73 |
Nov 05 2014 |
34042 |
536.39 |
Oct 29 2014 |
24858 |
547.12 |
Oct 29 2014 |
23115 |
537.73 |
Oct 29 2014 |
34037 |
536.39 |
Oct 22 2014 |
24788 |
547.12 |
Oct 22 2014 |
23020 |
537.73 |
Oct 22 2014 |
34035 |
536.39 |
Oct 15 2014 |
24630 |
547.12 |
Oct 15 2014 |
23001 |
537.73 |
Oct 15 2014 |
33908 |
536.39 |
Oct 08 2014 |
24661 |
547.12 |
Oct 08 2014 |
22963 |
537.73 |
Oct 08 2014 |
33897 |
536.39 |
Oct 01 2014 |
24669 |
547.12 |
Oct 01 2014 |
23004 |
537.73 |
Oct 01 2014 |
33960 |
536.39 |
Sep 24 2014 |
24765 |
547.12 |
Sep 24 2014 |
22857 |
537.73 |
Sep 24 2014 |
33943 |
536.39 |
Sep 17 2014 |
24527 |
547.12 |
Sep 17 2014 |
22906 |
537.73 |
Sep 17 2014 |
33829 |
536.39 |
Sep 10 2014 |
24520 |
547.12 |
Sep 10 2014 |
22701 |
537.73 |
Sep 10 2014 |
33877 |
536.39 |
Sep 03 2014 |
24597 |
547.12 |
Sep 03 2014 |
22618 |
537.73 |
Sep 03 2014 |
33918 |
536.39 |
Aug 27 2014 |
24474 |
547.12 |
Aug 27 2014 |
22779 |
537.73 |
Aug 27 2014 |
34025 |
536.39 |
Aug 20 2014 |
24446 |
547.12 |
Aug 20 2014 |
22685 |
537.73 |
Aug 20 2014 |
34081 |
536.39 |
Aug 13 2014 |
24348 |
547.12 |
Aug 13 2014 |
22820 |
537.73 |
Aug 13 2014 |
34184 |
536.39 |
Aug 06 2014 |
24593 |
547.12 |
Aug 06 2014 |
22909 |
537.73 |
Aug 06 2014 |
34344 |
536.39 |
Jul 30 2014 |
24663 |
547.12 |
Jul 30 2014 |
22907 |
537.73 |
Jul 30 2014 |
34560 |
536.39 |
Jul 23 2014 |
25299 |
562.96 |
Jul 23 2014 |
22632 |
537.73 |
Jul 23 2014 |
34266 |
536.39 |
Jul 16 2014 |
25518 |
562.96 |
Jul 16 2014 |
22609 |
537.73 |
Jul 16 2014 |
34229 |
536.39 |
Jul 09 2014 |
25641 |
562.96 |
Jul 09 2014 |
22781 |
537.73 |
Jul 09 2014 |
34318 |
536.39 |
Jul 02 2014 |
25744 |
562.96 |
Jul 02 2014 |
23000 |
537.73 |
Jul 02 2014 |
34608 |
536.39 |
Jun 25 2014 |
25863 |
562.96 |
Jun 25 2014 |
23183 |
537.73 |
Jun 25 2014 |
34762 |
536.39 |
Jun 18 2014 |
25942 |
562.96 |
Jun 18 2014 |
23354 |
537.73 |
Jun 18 2014 |
34790 |
536.39 |
Jun 11 2014 |
25716 |
562.96 |
Jun 11 2014 |
23339 |
537.73 |
Jun 11 2014 |
34926 |
536.39 |
Jun 04 2014 |
12718 |
547.74 |
Jun 04 2014 |
25752 |
558.59 |
Jun 04 2014 |
23781 |
537.73 |
Jun 04 2014 |
35251 |
536.39 |
May 28 2014 |
12838 |
547.74 |
May 28 2014 |
25466 |
558.59 |
May 28 2014 |
23908 |
541.11 |
May 28 2014 |
35654 |
542.39 |
May 21 2014 |
12877 |
547.74 |
May 21 2014 |
25546 |
558.59 |
May 21 2014 |
23946 |
541.11 |
May 21 2014 |
35803 |
542.39 |
May 14 2014 |
13142 |
547.74 |
May 14 2014 |
25712 |
558.59 |
May 14 2014 |
24106 |
541.11 |
May 14 2014 |
35996 |
542.39 |
May 07 2014 |
12472 |
547.74 |
May 07 2014 |
25377 |
564.32 |
May 07 2014 |
23513 |
539.42 |
May 07 2014 |
36050 |
549.29 |
Apr 30 2014 |
13058 |
547.74 |
Apr 30 2014 |
26092 |
564.32 |
Apr 30 2014 |
24295 |
539.42 |
Apr 30 2014 |
36888 |
549.29 |
Apr 23 2014 |
13459 |
547.74 |
Apr 23 2014 |
26625 |
564.32 |
Apr 23 2014 |
24566 |
539.42 |
Apr 23 2014 |
37397 |
549.29 |
Apr 16 2014 |
13169 |
547.74 |
Apr 16 2014 |
26563 |
564.32 |
Apr 16 2014 |
25565 |
561.43 |
Apr 16 2014 |
36382 |
541.51 |
Apr 09 2014 |
13207 |
547.74 |
Apr 09 2014 |
27526 |
564.32 |
Apr 09 2014 |
25477 |
552.27 |
Apr 09 2014 |
37020 |
541.51 |
Apr 02 2014 |
12865 |
547.74 |
Apr 02 2014 |
27521 |
564.32 |
Apr 02 2014 |
25650 |
552.27 |
Apr 02 2014 |
36368 |
541.51 |
Mar 26 2014 |
12877 |
547.74 |
Mar 26 2014 |
26959 |
564.32 |
Mar 26 2014 |
26146 |
552.27 |
Mar 26 2014 |
36290 |
541.51 |
Mar 19 2014 |
12948 |
547.74 |
Mar 19 2014 |
26891 |
564.32 |
Mar 19 2014 |
26333 |
552.27 |
Mar 19 2014 |
36259 |
541.51 |
Mar 12 2014 |
12938 |
547.74 |
Mar 12 2014 |
26831 |
564.32 |
Mar 12 2014 |
26321 |
552.27 |
Mar 12 2014 |
36286 |
541.51 |
Mar 05 2014 |
12776 |
547.74 |
Mar 05 2014 |
26249 |
564.32 |
Mar 05 2014 |
26320 |
552.27 |
Mar 05 2014 |
35980 |
541.51 |
Feb 26 2014 |
12915 |
547.74 |
Feb 26 2014 |
26063 |
564.32 |
Feb 26 2014 |
26284 |
552.27 |
Feb 26 2014 |
35845 |
541.51 |
Feb 19 2014 |
13007 |
547.74 |
Feb 19 2014 |
26206 |
564.32 |
Feb 19 2014 |
26310 |
552.27 |
Feb 19 2014 |
35844 |
541.51 |
Feb 12 2014 |
13176 |
547.74 |
Feb 12 2014 |
26162 |
564.32 |
Feb 12 2014 |
26286 |
552.27 |
Feb 12 2014 |
35747 |
541.51 |
Feb 05 2014 |
13110 |
547.74 |
Feb 05 2014 |
26195 |
564.32 |
Feb 05 2014 |
26481 |
552.27 |
Feb 05 2014 |
35890 |
541.51 |
Jan 29 2014 |
13110 |
547.74 |
Jan 29 2014 |
26008 |
564.32 |
Jan 29 2014 |
26670 |
552.27 |
Jan 29 2014 |
35873 |
541.51 |
Jan 22 2014 |
13133 |
547.74 |
Jan 22 2014 |
25871 |
564.32 |
Jan 22 2014 |
26588 |
552.27 |
Jan 22 2014 |
35694 |
541.51 |
Jan 15 2014 |
13133 |
547.74 |
Jan 15 2014 |
25895 |
564.32 |
Jan 15 2014 |
26661 |
552.27 |
Jan 15 2014 |
35771 |
541.51 |
Jan 08 2014 |
13133 |
547.74 |
Jan 08 2014 |
25756 |
564.32 |
Jan 08 2014 |
26712 |
552.27 |
Jan 08 2014 |
35687 |
541.51 |
Jan 01 2014 |
13133 |
547.74 |
Jan 01 2014 |
25756 |
564.32 |
Jan 01 2014 |
26720 |
552.27 |
Jan 01 2014 |
35693 |
541.51 |
Dec 25 2013 |
13211 |
547.74 |
Dec 25 2013 |
25756 |
564.32 |
Dec 25 2013 |
26720 |
552.27 |
Dec 25 2013 |
35716 |
541.51 |
Dec 18 2013 |
13211 |
547.74 |
Dec 18 2013 |
25756 |
564.32 |
Dec 18 2013 |
26720 |
552.27 |
Dec 18 2013 |
35716 |
541.51 |
Dec 11 2013 |
13212 |
547.74 |
Dec 11 2013 |
25757 |
564.32 |
Dec 11 2013 |
26721 |
552.27 |
Dec 11 2013 |
35717 |
541.51 |
Dec 04 2013 |
13212 |
547.74 |
Dec 04 2013 |
25758 |
564.32 |
Dec 04 2013 |
26723 |
552.27 |
Dec 04 2013 |
35719 |
541.51 |
Nov 27 2013 |
13212 |
547.74 |
Nov 27 2013 |
25758 |
564.32 |
Nov 27 2013 |
26723 |
552.27 |
Nov 27 2013 |
35719 |
541.51 |
Nov 20 2013 |
13213 |
547.74 |
Nov 20 2013 |
25758 |
564.32 |
Nov 20 2013 |
26723 |
552.27 |
Nov 20 2013 |
35720 |
541.51 |
Nov 13 2013 |
13213 |
547.74 |
Nov 13 2013 |
25759 |
564.32 |
Nov 13 2013 |
26724 |
552.27 |
Nov 13 2013 |
35721 |
541.51 |
Nov 06 2013 |
13213 |
547.74 |
Nov 06 2013 |
25759 |
564.32 |
Nov 06 2013 |
26725 |
552.27 |
Nov 06 2013 |
35722 |
541.51 |
Oct 30 2013 |
13213 |
547.74 |
Oct 30 2013 |
25759 |
564.32 |
Oct 30 2013 |
26723 |
552.27 |
Oct 30 2013 |
35720 |
541.51 |
Oct 23 2013 |
13213 |
547.74 |
Oct 23 2013 |
25750 |
564.32 |
Oct 23 2013 |
26724 |
552.27 |
Oct 23 2013 |
35716 |
541.51 |
Oct 16 2013 |
13087 |
547.74 |
Oct 16 2013 |
25738 |
564.32 |
Oct 16 2013 |
26651 |
552.27 |
Oct 16 2013 |
35628 |
541.51 |
Oct 09 2013 |
12910 |
547.74 |
Oct 09 2013 |
25387 |
564.32 |
Oct 09 2013 |
26596 |
552.27 |
Oct 09 2013 |
35263 |
541.51 |
Oct 02 2013 |
13024 |
547.74 |
Oct 02 2013 |
25512 |
564.32 |
Oct 02 2013 |
26583 |
552.27 |
Oct 02 2013 |
35377 |
541.51 |
Sep 25 2013 |
12990 |
547.74 |
Sep 25 2013 |
25509 |
564.32 |
Sep 25 2013 |
26486 |
552.27 |
Sep 25 2013 |
35343 |
541.51 |
Sep 18 2013 |
12848 |
547.74 |
Sep 18 2013 |
25297 |
564.32 |
Sep 18 2013 |
26346 |
552.27 |
Sep 18 2013 |
35011 |
541.51 |
Sep 11 2013 |
12714 |
547.74 |
Sep 11 2013 |
25212 |
564.32 |
Sep 11 2013 |
26146 |
552.27 |
Sep 11 2013 |
34766 |
541.51 |
Sep 04 2013 |
12848 |
547.74 |
Sep 04 2013 |
24622 |
549.85 |
Sep 04 2013 |
26026 |
552.27 |
Sep 04 2013 |
34929 |
541.51 |
Aug 28 2013 |
13111 |
547.74 |
Aug 28 2013 |
24432 |
549.85 |
Aug 28 2013 |
25870 |
552.27 |
Aug 28 2013 |
34720 |
541.51 |
Aug 21 2013 |
13111 |
547.74 |
Aug 21 2013 |
24531 |
549.85 |
Aug 21 2013 |
26021 |
552.27 |
Aug 21 2013 |
34943 |
541.51 |
Aug 14 2013 |
12526 |
547.74 |
Aug 14 2013 |
24523 |
549.85 |
Aug 14 2013 |
25805 |
545.49 |
Aug 14 2013 |
34650 |
541.51 |
Aug 07 2013 |
12683 |
547.74 |
Aug 07 2013 |
24475 |
549.85 |
Aug 07 2013 |
26099 |
545.49 |
Aug 07 2013 |
34915 |
541.51 |
Jul 31 2013 |
12783 |
547.74 |
Jul 31 2013 |
24978 |
549.85 |
Jul 31 2013 |
26356 |
545.49 |
Jul 31 2013 |
35458 |
541.51 |
Jul 24 2013 |
12820 |
547.74 |
Jul 24 2013 |
24868 |
549.85 |
Jul 24 2013 |
26620 |
545.49 |
Jul 24 2013 |
35664 |
541.51 |
Jul 17 2013 |
12757 |
547.74 |
Jul 17 2013 |
24917 |
549.85 |
Jul 17 2013 |
26744 |
545.49 |
Jul 17 2013 |
35809 |
541.51 |
Jul 10 2013 |
13069 |
547.74 |
Jul 10 2013 |
25128 |
549.85 |
Jul 10 2013 |
26942 |
545.49 |
Jul 10 2013 |
36155 |
541.51 |
Jul 03 2013 |
12923 |
547.74 |
Jul 03 2013 |
25078 |
549.85 |
Jul 03 2013 |
27149 |
545.49 |
Jul 03 2013 |
36164 |
541.51 |
Jun 26 2013 |
12762 |
547.74 |
Jun 26 2013 |
24979 |
549.85 |
Jun 26 2013 |
27426 |
545.49 |
Jun 26 2013 |
36328 |
541.51 |
Jun 19 2013 |
12611 |
547.74 |
Jun 19 2013 |
25200 |
549.85 |
Jun 19 2013 |
27674 |
545.49 |
Jun 19 2013 |
36326 |
541.51 |
Jun 12 2013 |
12895 |
547.74 |
Jun 12 2013 |
25250 |
549.85 |
Jun 12 2013 |
27737 |
545.49 |
Jun 12 2013 |
36634 |
541.51 |
Jun 05 2013 |
27647 |
551.77 |
Jun 05 2013 |
37194 |
551.77 |
May 29 2013 |
27730 |
551.77 |
May 29 2013 |
37248 |
551.77 |
May 22 2013 |
28148 |
551.77 |
May 22 2013 |
37969 |
551.77 |
May 15 2013 |
28862 |
561.87 |
May 15 2013 |
38836 |
561.87 |
May 08 2013 |
29210 |
572.29 |
May 08 2013 |
39558 |
572.29 |
May 01 2013 |
29281 |
572.29 |
May 01 2013 |
39825 |
572.29 |
Apr 24 2013 |
29725 |
583.46 |
Apr 24 2013 |
40225 |
583.46 |
Apr 17 2013 |
30290 |
609.35 |
Apr 17 2013 |
41453 |
609.35 |
Apr 10 2013 |
30006 |
624.21 |
Apr 10 2013 |
41523 |
624.21 |
Apr 03 2013 |
29633 |
624.21 |
Apr 03 2013 |
41260 |
624.21 |
Mar 27 2013 |
29729 |
624.17 |
Mar 27 2013 |
41492 |
624.17 |
Mar 20 2013 |
29029 |
618.3 |
Mar 20 2013 |
41211 |
618.3 |
Mar 13 2013 |
41020 |
618.3 |
Oct 19 2012 |
25743 |
634.95 |
Oct 19 2012 |
40669 |
634.95 |
Sep 23 2012 |
25487 |
634.95 |
Sep 23 2012 |
40031 |
634.95 |
Aug 31 2012 |
24783 |
634.95 |
Aug 31 2012 |
39005 |
634.95 |
Aug 24 2012 |
24311 |
634.95 |
Aug 24 2012 |
38477 |
634.95 |
Aug 10 2012 |
23161 |
634.95 |
Aug 10 2012 |
37128 |
634.95 |
Aug 03 2012 |
22679 |
634.95 |
Aug 03 2012 |
36491 |
634.95 |
Jul 27 2012 |
21829 |
634.95 |
Jul 27 2012 |
35617 |
634.95 |
Jul 06 2012 |
20491 |
634.95 |
Jul 06 2012 |
34340 |
634.95 |
Jun 22 2012 |
18683 |
634.95 |
Jun 22 2012 |
33058 |
634.95 |
Jun 15 2012 |
18510 |
634.95 |
Jun 15 2012 |
33301 |
634.95 |
Jun 08 2012 |
18416 |
634.95 |
Jun 08 2012 |
33026 |
634.95 |
Jun 01 2012 |
17455 |
628.52 |
Jun 01 2012 |
32465 |
628.52 |
May 25 2012 |
14379 |
628.52 |
May 25 2012 |
30252 |
628.52 |
May 18 2012 |
14440 |
628.52 |
May 18 2012 |
30474 |
628.52 |
May 11 2012 |
14325 |
628.52 |
May 11 2012 |
30253 |
628.52 |
May 04 2012 |
13748 |
628.52 |
May 04 2012 |
29485 |
628.52 |
Apr 27 2012 |
13207 |
628.52 |
Apr 27 2012 |
28369 |
628.52 |
Apr 13 2012 |
11492 |
638.74 |
Apr 13 2012 |
25928 |
638.74 |
Apr 06 2012 |
10645 |
638.74 |
Apr 06 2012 |
25227 |
638.74 |
Mar 27 2012 |
10169 |
633.75 |
Mar 27 2012 |
24661 |
633.75 |
Sep 23 2011 |
13917 |
633.75 |
Sep 23 2011 |
21455 |
633.75 |
Sep 16 2011 |
13821 |
633.75 |
Sep 16 2011 |
21379 |
633.75 |
Sep 10 2011 |
13544 |
633.75 |
Sep 10 2011 |
20926 |
633.75 |
Sep 02 2011 |
13470 |
633.75 |
Sep 02 2011 |
20778 |
633.75 |
Aug 26 2011 |
13450 |
633.75 |
Aug 26 2011 |
20730 |
633.75 |
Aug 19 2011 |
12944 |
633.75 |
Aug 19 2011 |
19610 |
633.75 |
Aug 12 2011 |
12626 |
633.75 |
Aug 12 2011 |
19375 |
633.75 |
Aug 05 2011 |
12402 |
633.75 |
Aug 05 2011 |
19197 |
633.75 |
Jul 29 2011 |
12279 |
633.75 |
Jul 29 2011 |
19003 |
633.75 |
Jul 22 2011 |
11464 |
633.75 |
Jul 22 2011 |
18174 |
633.75 |
Jul 15 2011 |
10826 |
633.75 |
Jul 15 2011 |
17342 |
633.75 |
Jul 08 2011 |
9634 |
633.75 |
Jul 08 2011 |
16341 |
633.75 |