| Jan 27 2022 |
485 |
505.41 |
| Jan 27 2022 |
781 |
591.56 |
| Jan 27 2022 |
800 |
548.48 |
| Jan 20 2022 |
483 |
505.41 |
| Jan 20 2022 |
785 |
591.56 |
| Jan 20 2022 |
805 |
548.48 |
| Jan 13 2022 |
483 |
505.41 |
| Jan 13 2022 |
780 |
591.56 |
| Jan 13 2022 |
809 |
548.48 |
| Jan 06 2022 |
483 |
505.41 |
| Jan 06 2022 |
780 |
591.56 |
| Jan 06 2022 |
809 |
548.48 |
| Dec 30 2021 |
493 |
505.41 |
| Dec 30 2021 |
780 |
591.56 |
| Dec 30 2021 |
821 |
548.48 |
| Dec 23 2021 |
493 |
505.41 |
| Dec 23 2021 |
780 |
591.56 |
| Dec 23 2021 |
821 |
548.48 |
| Dec 16 2021 |
493 |
505.41 |
| Dec 16 2021 |
780 |
591.56 |
| Dec 16 2021 |
821 |
548.48 |
| Dec 09 2021 |
493 |
505.41 |
| Dec 09 2021 |
780 |
591.56 |
| Dec 09 2021 |
821 |
548.48 |
| Dec 02 2021 |
493 |
505.41 |
| Dec 02 2021 |
780 |
591.56 |
| Dec 02 2021 |
821 |
548.48 |
| Nov 25 2021 |
493 |
505.41 |
| Nov 25 2021 |
780 |
591.56 |
| Nov 25 2021 |
821 |
548.48 |
| Nov 18 2021 |
493 |
505.41 |
| Nov 18 2021 |
780 |
591.56 |
| Nov 18 2021 |
821 |
548.48 |
| Nov 11 2021 |
493 |
505.41 |
| Nov 11 2021 |
782 |
591.56 |
| Nov 11 2021 |
822 |
548.48 |
| Nov 04 2021 |
493 |
505.41 |
| Nov 04 2021 |
782 |
591.56 |
| Nov 04 2021 |
829 |
548.48 |
| Oct 28 2021 |
493 |
505.41 |
| Oct 28 2021 |
783 |
591.56 |
| Oct 28 2021 |
830 |
548.48 |
| Oct 21 2021 |
492 |
505.41 |
| Oct 21 2021 |
784 |
591.56 |
| Oct 21 2021 |
830 |
548.48 |
| Oct 14 2021 |
494 |
505.41 |
| Oct 14 2021 |
782 |
591.56 |
| Oct 14 2021 |
828 |
548.48 |
| Oct 07 2021 |
494 |
505.41 |
| Oct 07 2021 |
788 |
591.56 |
| Oct 07 2021 |
832 |
548.48 |
| Sep 30 2021 |
493 |
505.41 |
| Sep 30 2021 |
786 |
591.56 |
| Sep 30 2021 |
825 |
548.48 |
| Sep 23 2021 |
493 |
505.41 |
| Sep 23 2021 |
774 |
591.56 |
| Sep 23 2021 |
806 |
548.48 |
| Sep 16 2021 |
491 |
505.41 |
| Sep 16 2021 |
762 |
591.56 |
| Sep 16 2021 |
796 |
548.48 |
| Sep 09 2021 |
499 |
505.41 |
| Sep 09 2021 |
758 |
591.56 |
| Sep 09 2021 |
805 |
548.48 |
| Sep 02 2021 |
505 |
505.41 |
| Sep 02 2021 |
700 |
591.56 |
| Sep 02 2021 |
775 |
548.48 |
| Aug 26 2021 |
522 |
505.41 |
| Aug 26 2021 |
731 |
591.56 |
| Aug 26 2021 |
760 |
548.48 |
| Aug 19 2021 |
514 |
505.41 |
| Aug 19 2021 |
721 |
591.56 |
| Aug 19 2021 |
755 |
548.48 |
| Aug 12 2021 |
513 |
505.41 |
| Aug 12 2021 |
721 |
591.56 |
| Aug 12 2021 |
766 |
548.48 |
| Aug 05 2021 |
515 |
505.41 |
| Aug 05 2021 |
753 |
591.56 |
| Aug 05 2021 |
776 |
548.48 |
| Jul 29 2021 |
517 |
505.41 |
| Jul 29 2021 |
762 |
591.56 |
| Jul 29 2021 |
775 |
548.48 |
| Jul 22 2021 |
494 |
505.41 |
| Jul 22 2021 |
778 |
591.56 |
| Jul 22 2021 |
770 |
548.48 |
| Jul 15 2021 |
536 |
505.41 |
| Jul 15 2021 |
781 |
591.56 |
| Jul 15 2021 |
754 |
548.48 |
| Jul 08 2021 |
532 |
505.41 |
| Jul 08 2021 |
824 |
591.56 |
| Jul 08 2021 |
751 |
548.48 |
| Jul 01 2021 |
534 |
505.41 |
| Jul 01 2021 |
825 |
591.56 |
| Jul 01 2021 |
756 |
548.48 |
| Jun 24 2021 |
545 |
505.41 |
| Jun 24 2021 |
810 |
591.56 |
| Jun 24 2021 |
773 |
548.48 |
| Jun 17 2021 |
548 |
505.41 |
| Jun 17 2021 |
812 |
591.56 |
| Jun 17 2021 |
767 |
548.48 |
| Jun 10 2021 |
568 |
505.41 |
| Jun 10 2021 |
839 |
591.56 |
| Jun 10 2021 |
780 |
548.48 |
| Jun 03 2021 |
752 |
548.48 |
| May 27 2021 |
566 |
505.41 |
| May 27 2021 |
836 |
591.56 |
| May 27 2021 |
765 |
548.48 |
| May 07 2021 |
23084 |
548.48 |
| Feb 12 2021 |
2355 |
608.37 |
| Feb 05 2021 |
2583 |
608.37 |
| Jan 29 2021 |
2606 |
608.73 |
| Jan 29 2021 |
4807 |
505.41 |
| Jan 29 2021 |
5539 |
591.56 |
| Jan 29 2021 |
8365 |
548.48 |
| Jan 22 2021 |
2623 |
608.73 |
| Jan 22 2021 |
4953 |
505.41 |
| Jan 22 2021 |
5673 |
591.56 |
| Jan 22 2021 |
8547 |
548.48 |
| Jan 15 2021 |
2623 |
608.73 |
| Jan 15 2021 |
4953 |
505.41 |
| Jan 15 2021 |
5912 |
591.56 |
| Jan 15 2021 |
8730 |
548.48 |
| Jan 08 2021 |
2623 |
608.73 |
| Jan 08 2021 |
4953 |
505.41 |
| Jan 08 2021 |
5912 |
591.56 |
| Jan 08 2021 |
8696 |
548.48 |
| Jan 01 2021 |
2623 |
608.73 |
| Jan 01 2021 |
4953 |
505.41 |
| Jan 01 2021 |
5897 |
591.56 |
| Jan 01 2021 |
8655 |
548.48 |
| Dec 25 2020 |
2623 |
608.73 |
| Dec 25 2020 |
4953 |
505.41 |
| Dec 25 2020 |
5897 |
591.56 |
| Dec 25 2020 |
8655 |
548.48 |
| Dec 18 2020 |
2552 |
608.73 |
| Dec 18 2020 |
4953 |
505.41 |
| Dec 18 2020 |
5897 |
591.56 |
| Dec 18 2020 |
8655 |
548.48 |
| Dec 11 2020 |
2552 |
608.73 |
| Dec 11 2020 |
4953 |
505.41 |
| Dec 11 2020 |
5897 |
591.56 |
| Dec 11 2020 |
8636 |
548.48 |
| Dec 04 2020 |
2552 |
608.73 |
| Dec 04 2020 |
4953 |
505.41 |
| Dec 04 2020 |
5844 |
591.56 |
| Dec 04 2020 |
8596 |
548.48 |
| Nov 27 2020 |
2552 |
608.73 |
| Nov 27 2020 |
4953 |
505.41 |
| Nov 27 2020 |
5844 |
591.56 |
| Nov 27 2020 |
8596 |
548.48 |
| Nov 20 2020 |
2552 |
608.73 |
| Nov 20 2020 |
4953 |
505.41 |
| Nov 20 2020 |
5844 |
591.56 |
| Nov 20 2020 |
8596 |
548.48 |
| Nov 13 2020 |
2552 |
608.73 |
| Nov 13 2020 |
4953 |
505.41 |
| Nov 13 2020 |
5844 |
591.56 |
| Nov 13 2020 |
8596 |
548.48 |
| Nov 06 2020 |
2552 |
608.73 |
| Nov 06 2020 |
4953 |
505.41 |
| Nov 06 2020 |
5844 |
591.56 |
| Nov 06 2020 |
8707 |
548.48 |
| Oct 30 2020 |
2520 |
608.73 |
| Oct 30 2020 |
4940 |
505.41 |
| Oct 30 2020 |
5830 |
591.56 |
| Oct 30 2020 |
8621 |
548.48 |
| Oct 23 2020 |
2499 |
608.73 |
| Oct 23 2020 |
4764 |
505.41 |
| Oct 23 2020 |
5830 |
591.56 |
| Oct 23 2020 |
8505 |
548.48 |
| Oct 16 2020 |
2398 |
608.73 |
| Oct 16 2020 |
4826 |
505.41 |
| Oct 16 2020 |
5795 |
591.56 |
| Oct 16 2020 |
8532 |
548.48 |
| Oct 09 2020 |
2398 |
608.73 |
| Oct 09 2020 |
4818 |
505.41 |
| Oct 09 2020 |
5740 |
591.56 |
| Oct 09 2020 |
8484 |
548.48 |
| Oct 02 2020 |
2348 |
608.73 |
| Oct 02 2020 |
4711 |
505.41 |
| Oct 02 2020 |
5415 |
591.56 |
| Oct 02 2020 |
8145 |
548.48 |
| Sep 25 2020 |
2112 |
608.73 |
| Sep 25 2020 |
4644 |
505.41 |
| Sep 25 2020 |
5500 |
591.56 |
| Sep 25 2020 |
8202 |
548.48 |
| Sep 18 2020 |
2146 |
608.73 |
| Sep 18 2020 |
4676 |
505.41 |
| Sep 18 2020 |
5544 |
591.56 |
| Sep 18 2020 |
8248 |
548.48 |
| Sep 11 2020 |
1993 |
608.73 |
| Sep 11 2020 |
4504 |
505.41 |
| Sep 11 2020 |
5626 |
591.56 |
| Sep 11 2020 |
7968 |
548.48 |
| Sep 04 2020 |
2087 |
608.73 |
| Sep 04 2020 |
5067 |
505.41 |
| Sep 04 2020 |
6015 |
591.56 |
| Sep 04 2020 |
8906 |
548.48 |
| Aug 28 2020 |
2515 |
608.73 |
| Aug 28 2020 |
5447 |
505.41 |
| Aug 28 2020 |
6625 |
591.56 |
| Aug 28 2020 |
9498 |
548.48 |
| Aug 21 2020 |
2520 |
608.73 |
| Aug 21 2020 |
5821 |
505.41 |
| Aug 21 2020 |
7089 |
591.56 |
| Aug 21 2020 |
10288 |
548.48 |
| Aug 14 2020 |
2879 |
608.73 |
| Aug 14 2020 |
6044 |
505.41 |
| Aug 14 2020 |
7443 |
591.56 |
| Aug 14 2020 |
10805 |
548.48 |
| Aug 07 2020 |
3176 |
608.73 |
| Aug 07 2020 |
6520 |
505.41 |
| Aug 07 2020 |
8084 |
591.56 |
| Aug 07 2020 |
11603 |
548.48 |
| Jul 31 2020 |
3390 |
608.73 |
| Jul 31 2020 |
6934 |
505.41 |
| Jul 31 2020 |
8822 |
591.56 |
| Jul 31 2020 |
12393 |
548.48 |
| Jul 24 2020 |
3418 |
608.73 |
| Jul 24 2020 |
7230 |
505.41 |
| Jul 24 2020 |
9556 |
591.56 |
| Jul 24 2020 |
13233 |
548.48 |
| Jul 17 2020 |
3550 |
608.73 |
| Jul 17 2020 |
7703 |
505.41 |
| Jul 17 2020 |
10353 |
591.56 |
| Jul 17 2020 |
13854 |
548.48 |
| Jul 10 2020 |
3925 |
608.73 |
| Jul 10 2020 |
8047 |
505.41 |
| Jul 10 2020 |
11339 |
591.56 |
| Jul 10 2020 |
14731 |
548.48 |
| Jul 03 2020 |
4030 |
608.73 |
| Jul 03 2020 |
8265 |
505.41 |
| Jul 03 2020 |
11618 |
591.56 |
| Jul 03 2020 |
14976 |
548.48 |
| Jun 26 2020 |
4301 |
608.73 |
| Jun 26 2020 |
8596 |
505.41 |
| Jun 26 2020 |
12340 |
591.56 |
| Jun 26 2020 |
15669 |
548.48 |
| Jun 19 2020 |
4456 |
608.73 |
| Jun 19 2020 |
8835 |
505.41 |
| Jun 19 2020 |
12726 |
591.56 |
| Jun 19 2020 |
16227 |
548.48 |
| Jun 12 2020 |
4655 |
608.73 |
| Jun 12 2020 |
9283 |
505.41 |
| Jun 12 2020 |
13272 |
591.56 |
| Jun 12 2020 |
16850 |
548.48 |
| Jun 05 2020 |
4880 |
608.73 |
| Jun 05 2020 |
9486 |
505.41 |
| Jun 05 2020 |
13934 |
591.56 |
| Jun 05 2020 |
17432 |
548.48 |
| May 29 2020 |
5239 |
608.73 |
| May 29 2020 |
9798 |
505.41 |
| May 29 2020 |
14451 |
591.56 |
| May 29 2020 |
17962 |
548.48 |
| May 22 2020 |
5461 |
608.73 |
| May 22 2020 |
10084 |
505.41 |
| May 22 2020 |
15019 |
591.56 |
| May 22 2020 |
18487 |
548.48 |
| May 15 2020 |
6249 |
608.73 |
| May 15 2020 |
10614 |
505.41 |
| May 15 2020 |
15346 |
591.56 |
| May 15 2020 |
19066 |
548.48 |
| May 08 2020 |
6455 |
608.73 |
| May 08 2020 |
10875 |
505.41 |
| May 08 2020 |
15711 |
591.56 |
| May 08 2020 |
19547 |
548.48 |
| May 01 2020 |
7037 |
608.73 |
| May 01 2020 |
11428 |
505.41 |
| May 01 2020 |
16483 |
591.56 |
| May 01 2020 |
20381 |
548.48 |
| Apr 24 2020 |
7191 |
608.73 |
| Apr 24 2020 |
14959 |
570 |
| Apr 24 2020 |
17090 |
591.56 |
| Apr 24 2020 |
23447 |
577.19 |
| Apr 17 2020 |
7198 |
608.73 |
| Apr 17 2020 |
15465 |
570 |
| Apr 17 2020 |
17224 |
591.56 |
| Apr 17 2020 |
23920 |
577.19 |
| Apr 10 2020 |
7425 |
608.73 |
| Apr 10 2020 |
15967 |
570 |
| Apr 10 2020 |
17661 |
591.56 |
| Apr 10 2020 |
24496 |
577.19 |
| Apr 03 2020 |
7859 |
608.73 |
| Apr 03 2020 |
16009 |
555.05 |
| Apr 03 2020 |
18069 |
591.56 |
| Apr 03 2020 |
24373 |
564.17 |
| Mar 27 2020 |
8384 |
608.73 |
| Mar 27 2020 |
16629 |
555.05 |
| Mar 27 2020 |
19058 |
616.35 |
| Mar 27 2020 |
25681 |
575.92 |
| Mar 20 2020 |
8559 |
608.73 |
| Mar 20 2020 |
16977 |
555.05 |
| Mar 20 2020 |
19344 |
616.35 |
| Mar 20 2020 |
26024 |
575.92 |
| Mar 13 2020 |
8388 |
608.73 |
| Mar 13 2020 |
17310 |
555.05 |
| Mar 13 2020 |
19526 |
616.35 |
| Mar 13 2020 |
26371 |
575.92 |
| Mar 06 2020 |
8474 |
608.73 |
| Mar 06 2020 |
17648 |
555.05 |
| Mar 06 2020 |
19710 |
616.35 |
| Mar 06 2020 |
26619 |
575.92 |
| Feb 28 2020 |
8822 |
609.08 |
| Feb 28 2020 |
17664 |
555.05 |
| Feb 28 2020 |
19705 |
616.35 |
| Feb 28 2020 |
26620 |
575.92 |
| Feb 21 2020 |
8404 |
609.08 |
| Feb 21 2020 |
17112 |
549.61 |
| Feb 21 2020 |
18522 |
578.77 |
| Feb 21 2020 |
22480 |
524.29 |
| Feb 14 2020 |
8546 |
609.08 |
| Feb 14 2020 |
17196 |
549.61 |
| Feb 14 2020 |
18420 |
574.51 |
| Feb 14 2020 |
23226 |
531.26 |
| Feb 07 2020 |
17849 |
564.34 |
| Feb 07 2020 |
18309 |
574.51 |
| Feb 07 2020 |
25088 |
556.4 |
| Jan 31 2020 |
17099 |
546.79 |
| Jan 31 2020 |
17801 |
561.92 |
| Jan 31 2020 |
20691 |
508.55 |
| Jan 24 2020 |
17127 |
546.79 |
| Jan 24 2020 |
17851 |
561.92 |
| Jan 24 2020 |
20717 |
508.55 |
| Jan 17 2020 |
17152 |
546.79 |
| Jan 17 2020 |
17678 |
561.92 |
| Jan 17 2020 |
20607 |
508.55 |
| Jan 10 2020 |
17152 |
546.79 |
| Jan 10 2020 |
17676 |
561.92 |
| Jan 10 2020 |
20604 |
508.55 |
| Jan 03 2020 |
17154 |
546.79 |
| Jan 03 2020 |
17684 |
561.92 |
| Jan 03 2020 |
20615 |
508.55 |
| Dec 27 2019 |
17154 |
546.79 |
| Dec 27 2019 |
17673 |
561.92 |
| Dec 27 2019 |
20612 |
508.55 |
| Dec 20 2019 |
17154 |
546.79 |
| Dec 20 2019 |
17673 |
561.92 |
| Dec 20 2019 |
20612 |
508.55 |
| Dec 13 2019 |
17155 |
546.79 |
| Dec 13 2019 |
17674 |
561.92 |
| Dec 13 2019 |
20613 |
508.55 |
| Dec 06 2019 |
17155 |
546.79 |
| Dec 06 2019 |
17666 |
561.92 |
| Dec 06 2019 |
20598 |
508.55 |
| Nov 29 2019 |
17155 |
546.79 |
| Nov 29 2019 |
17607 |
561.92 |
| Nov 29 2019 |
20590 |
508.55 |
| Nov 22 2019 |
17155 |
546.79 |
| Nov 22 2019 |
17607 |
561.92 |
| Nov 22 2019 |
20590 |
508.55 |
| Nov 15 2019 |
17155 |
546.79 |
| Nov 15 2019 |
17608 |
561.92 |
| Nov 15 2019 |
20595 |
508.55 |
| Nov 08 2019 |
17093 |
546.79 |
| Nov 08 2019 |
17625 |
561.92 |
| Nov 08 2019 |
20514 |
508.55 |
| Nov 01 2019 |
16735 |
546.79 |
| Nov 01 2019 |
17600 |
561.92 |
| Nov 01 2019 |
20242 |
508.55 |
| Oct 25 2019 |
16735 |
546.79 |
| Oct 25 2019 |
17619 |
561.92 |
| Oct 25 2019 |
20259 |
508.55 |
| Oct 18 2019 |
16824 |
546.79 |
| Oct 18 2019 |
17619 |
561.92 |
| Oct 18 2019 |
20309 |
508.55 |
| Oct 11 2019 |
16763 |
546.79 |
| Oct 11 2019 |
17617 |
561.92 |
| Oct 11 2019 |
20268 |
508.55 |
| Oct 04 2019 |
16717 |
546.79 |
| Oct 04 2019 |
17646 |
561.92 |
| Oct 04 2019 |
20237 |
508.55 |
| Sep 27 2019 |
16719 |
546.79 |
| Sep 27 2019 |
17655 |
561.92 |
| Sep 27 2019 |
20372 |
508.55 |
| Sep 20 2019 |
16645 |
546.79 |
| Sep 20 2019 |
17677 |
561.92 |
| Sep 20 2019 |
20345 |
508.55 |
| Sep 13 2019 |
16747 |
546.79 |
| Sep 13 2019 |
17681 |
561.92 |
| Sep 13 2019 |
20393 |
508.55 |
| Sep 06 2019 |
17103 |
546.79 |
| Sep 06 2019 |
17693 |
561.92 |
| Sep 06 2019 |
20750 |
508.55 |
| Aug 30 2019 |
17202 |
546.79 |
| Aug 30 2019 |
17893 |
561.92 |
| Aug 30 2019 |
20875 |
508.55 |
| Aug 23 2019 |
17424 |
546.79 |
| Aug 23 2019 |
18013 |
561.92 |
| Aug 23 2019 |
21115 |
508.55 |
| Aug 16 2019 |
17312 |
546.79 |
| Aug 16 2019 |
17969 |
561.92 |
| Aug 16 2019 |
21027 |
508.55 |
| Aug 09 2019 |
17386 |
546.79 |
| Aug 09 2019 |
18040 |
561.92 |
| Aug 09 2019 |
21119 |
508.55 |
| Aug 02 2019 |
17539 |
546.79 |
| Aug 02 2019 |
18200 |
561.92 |
| Aug 02 2019 |
21275 |
508.55 |
| Jul 26 2019 |
17506 |
546.79 |
| Jul 26 2019 |
18315 |
561.92 |
| Jul 26 2019 |
21369 |
508.55 |
| Jul 19 2019 |
17781 |
546.79 |
| Jul 19 2019 |
18395 |
561.92 |
| Jul 19 2019 |
21554 |
508.55 |
| Jul 12 2019 |
17707 |
546.79 |
| Jul 12 2019 |
18539 |
561.92 |
| Jul 12 2019 |
21619 |
508.55 |
| Jul 05 2019 |
17936 |
546.79 |
| Jul 05 2019 |
18995 |
561.92 |
| Jul 05 2019 |
22045 |
508.55 |
| Jun 28 2019 |
18053 |
546.79 |
| Jun 28 2019 |
19211 |
561.92 |
| Jun 28 2019 |
22236 |
508.55 |
| Jun 21 2019 |
18028 |
546.79 |
| Jun 21 2019 |
19169 |
561.92 |
| Jun 21 2019 |
22102 |
508.55 |
| Jun 14 2019 |
17959 |
546.79 |
| Jun 14 2019 |
19332 |
561.92 |
| Jun 14 2019 |
22216 |
508.55 |
| Jun 07 2019 |
18081 |
546.79 |
| Jun 07 2019 |
19595 |
561.92 |
| Jun 07 2019 |
22447 |
508.55 |
| May 31 2019 |
18063 |
546.79 |
| May 31 2019 |
19505 |
561.92 |
| May 31 2019 |
22348 |
508.55 |
| May 24 2019 |
18016 |
546.79 |
| May 24 2019 |
19481 |
561.92 |
| May 24 2019 |
22390 |
508.55 |
| May 17 2019 |
18060 |
546.79 |
| May 17 2019 |
19568 |
561.92 |
| May 17 2019 |
22357 |
508.55 |
| May 10 2019 |
18195 |
546.79 |
| May 10 2019 |
19555 |
561.92 |
| May 10 2019 |
22336 |
508.55 |
| May 03 2019 |
18269 |
546.79 |
| May 03 2019 |
19606 |
561.92 |
| May 03 2019 |
22383 |
508.55 |
| Apr 26 2019 |
16465 |
517.52 |
| Apr 26 2019 |
19573 |
561.92 |
| Apr 26 2019 |
21827 |
508.55 |
| Apr 19 2019 |
16437 |
517.52 |
| Apr 19 2019 |
19742 |
561.92 |
| Apr 19 2019 |
21791 |
508.55 |
| Apr 18 2019 |
16446 |
517.52 |
| Apr 18 2019 |
19777 |
561.92 |
| Apr 12 2019 |
16450 |
517.52 |
| Apr 12 2019 |
19981 |
561.92 |
| Apr 12 2019 |
21891 |
508.55 |
| Apr 05 2019 |
15597 |
513.71 |
| Apr 05 2019 |
19564 |
561.92 |
| Apr 05 2019 |
23461 |
528.8 |
| Mar 29 2019 |
15464 |
513.71 |
| Mar 29 2019 |
14635 |
495.09 |
| Mar 29 2019 |
20696 |
504.4 |
| Mar 22 2019 |
13658 |
494.13 |
| Mar 22 2019 |
16726 |
524.13 |
| Mar 22 2019 |
20903 |
509.13 |
| Mar 15 2019 |
13757 |
494.13 |
| Mar 15 2019 |
16617 |
524.13 |
| Mar 15 2019 |
20846 |
509.13 |
| Mar 08 2019 |
14457 |
506.05 |
| Mar 08 2019 |
15961 |
517.23 |
| Mar 08 2019 |
20856 |
511.64 |
| Mar 01 2019 |
14555 |
506.05 |
| Mar 01 2019 |
15980 |
517.23 |
| Mar 01 2019 |
20943 |
511.64 |
| Feb 22 2019 |
8715 |
556.74 |
| Feb 22 2019 |
15382 |
516.54 |
| Feb 22 2019 |
16001 |
517.23 |
| Feb 22 2019 |
21521 |
516.82 |
| Feb 15 2019 |
8696 |
556.74 |
| Feb 15 2019 |
15257 |
516.54 |
| Feb 15 2019 |
15920 |
517.23 |
| Feb 15 2019 |
21282 |
516.82 |
| Feb 08 2019 |
8887 |
556.74 |
| Feb 08 2019 |
15908 |
527.75 |
| Feb 08 2019 |
15231 |
510.33 |
| Feb 08 2019 |
21598 |
521.94 |
| Feb 01 2019 |
8912 |
556.74 |
| Feb 01 2019 |
15914 |
527.75 |
| Feb 01 2019 |
15267 |
510.33 |
| Feb 01 2019 |
21604 |
521.94 |
| Jan 25 2019 |
8912 |
556.74 |
| Jan 25 2019 |
15947 |
527.75 |
| Jan 25 2019 |
15259 |
510.33 |
| Jan 25 2019 |
21630 |
521.94 |
| Jan 18 2019 |
8953 |
556.74 |
| Jan 18 2019 |
16025 |
527.75 |
| Jan 18 2019 |
15278 |
510.33 |
| Jan 18 2019 |
21668 |
521.94 |
| Jan 11 2019 |
8953 |
556.74 |
| Jan 11 2019 |
16025 |
527.75 |
| Jan 11 2019 |
15253 |
510.33 |
| Jan 11 2019 |
21640 |
521.94 |
| Jan 04 2019 |
8953 |
556.74 |
| Jan 04 2019 |
16026 |
527.75 |
| Jan 04 2019 |
15269 |
510.33 |
| Jan 04 2019 |
21654 |
521.94 |
| Dec 28 2018 |
8951 |
556.74 |
| Dec 28 2018 |
16026 |
527.75 |
| Dec 28 2018 |
15269 |
510.33 |
| Dec 28 2018 |
21654 |
521.94 |
| Dec 21 2018 |
8951 |
556.74 |
| Dec 21 2018 |
16026 |
527.75 |
| Dec 21 2018 |
15269 |
510.33 |
| Dec 21 2018 |
21654 |
521.94 |
| Dec 14 2018 |
8951 |
556.74 |
| Dec 14 2018 |
16026 |
527.75 |
| Dec 14 2018 |
15269 |
510.33 |
| Dec 14 2018 |
21654 |
521.94 |
| Dec 07 2018 |
8912 |
556.74 |
| Dec 07 2018 |
16026 |
527.75 |
| Dec 07 2018 |
15258 |
510.33 |
| Dec 07 2018 |
21643 |
521.94 |
| Nov 30 2018 |
8912 |
556.74 |
| Nov 30 2018 |
16026 |
527.75 |
| Nov 30 2018 |
15258 |
510.33 |
| Nov 30 2018 |
21643 |
521.94 |
| Nov 23 2018 |
8918 |
556.74 |
| Nov 23 2018 |
16026 |
527.75 |
| Nov 23 2018 |
15258 |
510.33 |
| Nov 23 2018 |
21643 |
521.94 |
| Nov 16 2018 |
8918 |
556.74 |
| Nov 16 2018 |
16026 |
527.75 |
| Nov 16 2018 |
15258 |
510.33 |
| Nov 16 2018 |
21643 |
521.94 |
| Nov 09 2018 |
8918 |
556.74 |
| Nov 09 2018 |
16027 |
527.75 |
| Nov 09 2018 |
15258 |
510.33 |
| Nov 09 2018 |
21644 |
521.94 |
| Nov 02 2018 |
8918 |
556.74 |
| Nov 02 2018 |
16027 |
527.75 |
| Nov 02 2018 |
15258 |
510.33 |
| Nov 02 2018 |
21607 |
521.94 |
| Oct 26 2018 |
8918 |
556.74 |
| Oct 26 2018 |
16018 |
527.75 |
| Oct 26 2018 |
15258 |
510.33 |
| Oct 26 2018 |
21600 |
521.94 |
| Oct 19 2018 |
8918 |
556.74 |
| Oct 19 2018 |
16044 |
527.75 |
| Oct 19 2018 |
15258 |
510.33 |
| Oct 19 2018 |
21627 |
521.94 |
| Oct 12 2018 |
8894 |
556.74 |
| Oct 12 2018 |
15973 |
527.75 |
| Oct 12 2018 |
15233 |
510.33 |
| Oct 12 2018 |
21570 |
521.94 |
| Oct 05 2018 |
8894 |
556.74 |
| Oct 05 2018 |
15988 |
527.75 |
| Oct 05 2018 |
15193 |
510.33 |
| Oct 05 2018 |
21699 |
521.94 |
| Sep 28 2018 |
8900 |
556.74 |
| Sep 28 2018 |
15608 |
527.75 |
| Sep 28 2018 |
15205 |
510.33 |
| Sep 28 2018 |
21182 |
521.94 |
| Sep 21 2018 |
8803 |
556.74 |
| Sep 21 2018 |
15567 |
527.75 |
| Sep 21 2018 |
15166 |
510.33 |
| Sep 21 2018 |
21142 |
521.94 |
| Sep 14 2018 |
9007 |
556.74 |
| Sep 14 2018 |
15638 |
527.75 |
| Sep 14 2018 |
15239 |
510.33 |
| Sep 14 2018 |
21213 |
521.94 |
| Sep 07 2018 |
9059 |
556.74 |
| Sep 07 2018 |
15930 |
527.75 |
| Sep 07 2018 |
15378 |
510.33 |
| Sep 07 2018 |
21623 |
521.94 |
| Aug 31 2018 |
9164 |
556.74 |
| Aug 31 2018 |
15968 |
527.75 |
| Aug 31 2018 |
15479 |
510.33 |
| Aug 31 2018 |
21703 |
521.94 |
| Aug 24 2018 |
9273 |
556.74 |
| Aug 24 2018 |
16041 |
527.75 |
| Aug 24 2018 |
15343 |
510.33 |
| Aug 24 2018 |
21676 |
521.94 |
| Aug 17 2018 |
9251 |
556.74 |
| Aug 17 2018 |
15975 |
527.75 |
| Aug 17 2018 |
15614 |
510.33 |
| Aug 17 2018 |
21943 |
521.94 |
| Aug 10 2018 |
9235 |
556.74 |
| Aug 10 2018 |
15975 |
527.75 |
| Aug 10 2018 |
15602 |
510.33 |
| Aug 10 2018 |
22033 |
521.94 |
| Aug 03 2018 |
9297 |
556.74 |
| Aug 03 2018 |
16183 |
527.75 |
| Aug 03 2018 |
15750 |
510.33 |
| Aug 03 2018 |
22214 |
521.94 |
| Jul 27 2018 |
9405 |
556.74 |
| Jul 27 2018 |
16389 |
527.75 |
| Jul 27 2018 |
15779 |
510.33 |
| Jul 27 2018 |
22288 |
521.94 |
| Jul 20 2018 |
9577 |
556.74 |
| Jul 20 2018 |
16348 |
527.75 |
| Jul 20 2018 |
15975 |
510.33 |
| Jul 20 2018 |
22575 |
521.94 |
| Jul 13 2018 |
9681 |
556.74 |
| Jul 13 2018 |
16586 |
527.75 |
| Jul 13 2018 |
15752 |
510.33 |
| Jul 13 2018 |
22362 |
521.94 |
| Jul 06 2018 |
9688 |
556.74 |
| Jul 06 2018 |
16424 |
527.75 |
| Jul 06 2018 |
15754 |
510.33 |
| Jul 06 2018 |
22182 |
521.94 |
| Jun 29 2018 |
9650 |
556.74 |
| Jun 29 2018 |
16438 |
527.75 |
| Jun 29 2018 |
15739 |
510.33 |
| Jun 29 2018 |
22139 |
521.94 |
| Jun 22 2018 |
9736 |
556.74 |
| Jun 22 2018 |
16720 |
527.75 |
| Jun 22 2018 |
16051 |
510.33 |
| Jun 22 2018 |
22481 |
521.94 |
| Jun 15 2018 |
9750 |
556.74 |
| Jun 15 2018 |
16821 |
527.75 |
| Jun 15 2018 |
15973 |
510.33 |
| Jun 15 2018 |
22544 |
521.94 |
| Jun 08 2018 |
9861 |
556.74 |
| Jun 08 2018 |
16904 |
527.75 |
| Jun 08 2018 |
16153 |
510.33 |
| Jun 08 2018 |
22762 |
521.94 |
| Jun 01 2018 |
9796 |
556.74 |
| Jun 01 2018 |
17305 |
527.75 |
| Jun 01 2018 |
16291 |
510.33 |
| Jun 01 2018 |
23138 |
521.94 |
| May 25 2018 |
9819 |
556.74 |
| May 25 2018 |
17368 |
527.75 |
| May 25 2018 |
16336 |
510.33 |
| May 25 2018 |
23315 |
521.94 |
| May 18 2018 |
9702 |
556.74 |
| May 18 2018 |
17520 |
527.75 |
| May 18 2018 |
16347 |
510.33 |
| May 18 2018 |
23403 |
521.94 |
| May 11 2018 |
9637 |
556.74 |
| May 11 2018 |
17566 |
527.75 |
| May 11 2018 |
16301 |
510.33 |
| May 11 2018 |
23539 |
521.94 |
| May 04 2018 |
9706 |
556.74 |
| May 04 2018 |
17908 |
527.75 |
| May 04 2018 |
16495 |
510.33 |
| May 04 2018 |
23746 |
521.94 |
| Apr 27 2018 |
9794 |
556.74 |
| Apr 27 2018 |
17740 |
527.75 |
| Apr 27 2018 |
16548 |
510.33 |
| Apr 27 2018 |
23629 |
521.94 |
| Apr 20 2018 |
9733 |
556.74 |
| Apr 20 2018 |
17772 |
527.75 |
| Apr 20 2018 |
16701 |
510.33 |
| Apr 20 2018 |
23772 |
521.94 |
| Apr 13 2018 |
9535 |
556.74 |
| Apr 13 2018 |
17546 |
527.75 |
| Apr 13 2018 |
16669 |
510.33 |
| Apr 13 2018 |
23625 |
521.94 |
| Apr 06 2018 |
9576 |
556.74 |
| Apr 06 2018 |
17949 |
527.75 |
| Apr 06 2018 |
16538 |
510.33 |
| Apr 06 2018 |
23743 |
521.94 |
| Mar 30 2018 |
9516 |
556.74 |
| Mar 30 2018 |
18352 |
527.75 |
| Mar 30 2018 |
16659 |
510.33 |
| Mar 30 2018 |
24083 |
521.94 |
| Feb 09 2018 |
22248 |
624.41 |
| Feb 09 2018 |
21290 |
588.87 |
| Feb 09 2018 |
29969 |
606.64 |
| Feb 02 2018 |
22100 |
624.41 |
| Feb 02 2018 |
21230 |
588.87 |
| Feb 02 2018 |
29806 |
606.64 |
| Jan 26 2018 |
22205 |
624.41 |
| Jan 26 2018 |
21257 |
588.87 |
| Jan 26 2018 |
29863 |
606.64 |
| Jan 19 2018 |
22197 |
624.41 |
| Jan 19 2018 |
21272 |
588.87 |
| Jan 19 2018 |
29863 |
606.64 |
| Jan 12 2018 |
22234 |
624.41 |
| Jan 12 2018 |
21258 |
588.87 |
| Jan 12 2018 |
29873 |
606.64 |
| Jan 05 2018 |
22234 |
624.41 |
| Jan 05 2018 |
21297 |
588.87 |
| Jan 05 2018 |
29904 |
606.64 |
| Dec 29 2017 |
22234 |
624.41 |
| Dec 29 2017 |
21298 |
588.87 |
| Dec 29 2017 |
29904 |
606.64 |
| Dec 22 2017 |
22234 |
624.41 |
| Dec 22 2017 |
21300 |
588.87 |
| Dec 22 2017 |
29906 |
606.64 |
| Dec 15 2017 |
22234 |
624.41 |
| Dec 15 2017 |
21283 |
588.87 |
| Dec 15 2017 |
29897 |
606.64 |
| Dec 08 2017 |
22234 |
624.41 |
| Dec 08 2017 |
21283 |
588.87 |
| Dec 08 2017 |
29897 |
606.64 |
| Dec 01 2017 |
22234 |
624.41 |
| Dec 01 2017 |
21283 |
588.87 |
| Dec 01 2017 |
29897 |
606.64 |
| Nov 24 2017 |
22234 |
624.41 |
| Nov 24 2017 |
21283 |
588.87 |
| Nov 24 2017 |
29897 |
606.64 |
| Nov 17 2017 |
22235 |
624.41 |
| Nov 17 2017 |
21283 |
588.87 |
| Nov 17 2017 |
29898 |
606.64 |
| Nov 10 2017 |
22285 |
624.41 |
| Nov 10 2017 |
21283 |
588.87 |
| Nov 10 2017 |
29930 |
606.64 |
| Nov 03 2017 |
22285 |
624.41 |
| Nov 03 2017 |
21284 |
588.87 |
| Nov 03 2017 |
29931 |
606.64 |
| Oct 27 2017 |
22291 |
624.41 |
| Oct 27 2017 |
21284 |
588.87 |
| Oct 27 2017 |
29956 |
606.64 |
| Oct 20 2017 |
22141 |
624.41 |
| Oct 20 2017 |
21311 |
588.87 |
| Oct 20 2017 |
29850 |
606.64 |
| Oct 13 2017 |
22202 |
624.41 |
| Oct 13 2017 |
21311 |
588.87 |
| Oct 13 2017 |
29891 |
606.64 |
| Oct 06 2017 |
22174 |
624.41 |
| Oct 06 2017 |
21292 |
588.87 |
| Oct 06 2017 |
29866 |
606.64 |
| Sep 29 2017 |
22172 |
624.41 |
| Sep 29 2017 |
21314 |
588.87 |
| Sep 29 2017 |
29772 |
606.64 |
| Sep 22 2017 |
22510 |
624.41 |
| Sep 22 2017 |
21289 |
588.87 |
| Sep 22 2017 |
30089 |
606.64 |
| Sep 15 2017 |
22469 |
624.41 |
| Sep 15 2017 |
21376 |
588.87 |
| Sep 15 2017 |
30126 |
606.64 |
| Sep 08 2017 |
22395 |
624.41 |
| Sep 08 2017 |
21374 |
588.87 |
| Sep 08 2017 |
30243 |
606.64 |
| Sep 01 2017 |
22455 |
624.41 |
| Sep 01 2017 |
21665 |
588.87 |
| Sep 01 2017 |
30373 |
606.64 |
| Aug 25 2017 |
22826 |
624.41 |
| Aug 25 2017 |
21697 |
588.87 |
| Aug 25 2017 |
30771 |
606.64 |
| Aug 18 2017 |
22900 |
624.41 |
| Aug 18 2017 |
21725 |
588.87 |
| Aug 18 2017 |
30907 |
606.64 |
| Aug 11 2017 |
22982 |
624.41 |
| Aug 11 2017 |
21655 |
588.87 |
| Aug 11 2017 |
30923 |
606.64 |
| Aug 04 2017 |
23095 |
624.41 |
| Aug 04 2017 |
21837 |
588.87 |
| Aug 04 2017 |
31212 |
606.64 |
| Jul 28 2017 |
23273 |
624.41 |
| Jul 28 2017 |
21902 |
588.87 |
| Jul 28 2017 |
31417 |
606.64 |
| Jul 21 2017 |
23247 |
624.41 |
| Jul 21 2017 |
22055 |
588.87 |
| Jul 21 2017 |
31576 |
606.64 |
| Jul 14 2017 |
23386 |
624.41 |
| Jul 14 2017 |
19116 |
528.65 |
| Jul 14 2017 |
28924 |
552.59 |
| Jul 07 2017 |
23537 |
624.41 |
| Jul 07 2017 |
19160 |
528.65 |
| Jul 07 2017 |
29025 |
552.59 |
| Jun 30 2017 |
22081 |
571.35 |
| Jun 30 2017 |
19508 |
532.08 |
| Jun 30 2017 |
26697 |
525.82 |
| Jun 23 2017 |
9614 |
541.38 |
| Jun 23 2017 |
22330 |
571.35 |
| Jun 23 2017 |
17777 |
496.2 |
| Jun 23 2017 |
23408 |
496.2 |
| Jun 16 2017 |
9509 |
541.38 |
| Jun 16 2017 |
22336 |
571.35 |
| Jun 16 2017 |
16760 |
485.36 |
| Jun 16 2017 |
23409 |
496.2 |
| Jun 09 2017 |
8801 |
515.27 |
| Jun 09 2017 |
19829 |
528.17 |
| Jun 09 2017 |
16849 |
485.36 |
| Jun 09 2017 |
23336 |
496.2 |
| Jun 02 2017 |
8800 |
515.27 |
| Jun 02 2017 |
20250 |
528.17 |
| Jun 02 2017 |
16884 |
485.36 |
| Jun 02 2017 |
23614 |
496.2 |
| May 26 2017 |
8712 |
515.27 |
| May 26 2017 |
20300 |
528.17 |
| May 26 2017 |
17035 |
485.36 |
| May 26 2017 |
23738 |
496.2 |
| May 19 2017 |
9039 |
515.27 |
| May 19 2017 |
20829 |
528.17 |
| May 19 2017 |
17068 |
485.36 |
| May 19 2017 |
24065 |
496.2 |
| May 12 2017 |
9159 |
515.27 |
| May 12 2017 |
20934 |
528.17 |
| May 12 2017 |
17254 |
485.36 |
| May 12 2017 |
24207 |
496.2 |
| May 05 2017 |
9377 |
515.27 |
| May 05 2017 |
19758 |
514.37 |
| May 05 2017 |
17205 |
485.36 |
| May 05 2017 |
24173 |
496.2 |
| Apr 28 2017 |
9397 |
515.27 |
| Apr 28 2017 |
19535 |
514.37 |
| Apr 28 2017 |
16937 |
485.36 |
| Apr 28 2017 |
23892 |
496.2 |
| Apr 21 2017 |
9535 |
515.27 |
| Apr 21 2017 |
19833 |
514.37 |
| Apr 21 2017 |
17204 |
485.36 |
| Apr 21 2017 |
24148 |
496.2 |
| Apr 14 2017 |
9735 |
515.27 |
| Apr 14 2017 |
20054 |
514.37 |
| Apr 14 2017 |
17251 |
485.36 |
| Apr 14 2017 |
24134 |
496.2 |
| Apr 07 2017 |
9760 |
515.27 |
| Apr 07 2017 |
19875 |
514.37 |
| Apr 07 2017 |
17374 |
485.36 |
| Apr 07 2017 |
23811 |
496.2 |
| Mar 31 2017 |
10143 |
515.27 |
| Mar 31 2017 |
19687 |
511.96 |
| Mar 31 2017 |
17716 |
485.36 |
| Mar 31 2017 |
24048 |
496.2 |
| Mar 24 2017 |
9876 |
515.27 |
| Mar 24 2017 |
19277 |
511.96 |
| Mar 24 2017 |
17539 |
485.36 |
| Mar 24 2017 |
23661 |
496.2 |
| Mar 17 2017 |
10047 |
515.27 |
| Mar 17 2017 |
19571 |
511.96 |
| Mar 17 2017 |
17637 |
485.36 |
| Mar 17 2017 |
23838 |
496.2 |
| Mar 10 2017 |
9898 |
515.27 |
| Mar 10 2017 |
19515 |
511.96 |
| Mar 10 2017 |
17740 |
485.36 |
| Mar 10 2017 |
23884 |
496.2 |
| Mar 03 2017 |
9499 |
501.28 |
| Mar 03 2017 |
18004 |
496.43 |
| Mar 03 2017 |
17663 |
485.36 |
| Mar 03 2017 |
23755 |
496.2 |
| Feb 24 2017 |
9630 |
501.28 |
| Feb 24 2017 |
18198 |
496.43 |
| Feb 24 2017 |
17552 |
485.36 |
| Feb 24 2017 |
23781 |
496.2 |
| Feb 17 2017 |
9520 |
501.28 |
| Feb 17 2017 |
18145 |
496.43 |
| Feb 17 2017 |
17324 |
485.36 |
| Feb 17 2017 |
22612 |
487.67 |
| Feb 10 2017 |
9662 |
501.28 |
| Feb 10 2017 |
15915 |
471.35 |
| Feb 10 2017 |
17365 |
485.36 |
| Feb 10 2017 |
22723 |
487.67 |
| Feb 03 2017 |
9619 |
501.28 |
| Feb 03 2017 |
15872 |
471.35 |
| Feb 03 2017 |
17381 |
485.36 |
| Feb 03 2017 |
22678 |
487.67 |
| Jan 27 2017 |
9601 |
501.28 |
| Jan 27 2017 |
15859 |
471.35 |
| Jan 27 2017 |
17408 |
485.36 |
| Jan 27 2017 |
22679 |
487.67 |
| Jan 20 2017 |
9620 |
501.28 |
| Jan 20 2017 |
15811 |
471.35 |
| Jan 20 2017 |
17388 |
485.36 |
| Jan 20 2017 |
22632 |
487.67 |
| Jan 13 2017 |
9620 |
501.28 |
| Jan 13 2017 |
15787 |
471.35 |
| Jan 13 2017 |
17397 |
485.36 |
| Jan 13 2017 |
22605 |
487.67 |
| Jan 06 2017 |
9620 |
501.28 |
| Jan 06 2017 |
15787 |
471.35 |
| Jan 06 2017 |
17397 |
485.36 |
| Jan 06 2017 |
22616 |
487.67 |
| Dec 30 2016 |
9614 |
501.28 |
| Dec 30 2016 |
15787 |
471.35 |
| Dec 30 2016 |
17404 |
485.36 |
| Dec 30 2016 |
22625 |
487.67 |
| Dec 23 2016 |
9614 |
501.28 |
| Dec 23 2016 |
15787 |
471.35 |
| Dec 23 2016 |
17404 |
485.36 |
| Dec 23 2016 |
22625 |
487.67 |
| Dec 16 2016 |
9614 |
501.28 |
| Dec 16 2016 |
15787 |
471.35 |
| Dec 16 2016 |
17400 |
485.36 |
| Dec 16 2016 |
22624 |
487.67 |
| Dec 09 2016 |
9622 |
501.28 |
| Dec 09 2016 |
15786 |
471.35 |
| Dec 09 2016 |
17404 |
485.36 |
| Dec 09 2016 |
22623 |
487.67 |
| Dec 02 2016 |
9622 |
501.28 |
| Dec 02 2016 |
15786 |
471.35 |
| Dec 02 2016 |
17404 |
485.36 |
| Dec 02 2016 |
22623 |
487.67 |
| Nov 25 2016 |
9611 |
501.28 |
| Nov 25 2016 |
15786 |
471.35 |
| Nov 25 2016 |
17400 |
485.36 |
| Nov 25 2016 |
22620 |
487.67 |
| Nov 18 2016 |
9611 |
501.28 |
| Nov 18 2016 |
15786 |
471.35 |
| Nov 18 2016 |
17400 |
485.36 |
| Nov 18 2016 |
22620 |
487.67 |
| Nov 11 2016 |
9611 |
501.28 |
| Nov 11 2016 |
15767 |
471.35 |
| Nov 11 2016 |
17400 |
485.36 |
| Nov 11 2016 |
22591 |
487.67 |
| Nov 04 2016 |
9611 |
501.28 |
| Nov 04 2016 |
15767 |
471.35 |
| Nov 04 2016 |
17400 |
485.36 |
| Nov 04 2016 |
22591 |
487.67 |
| Oct 28 2016 |
9601 |
501.28 |
| Oct 28 2016 |
15788 |
471.35 |
| Oct 28 2016 |
17401 |
485.36 |
| Oct 28 2016 |
22607 |
487.67 |
| Oct 21 2016 |
9601 |
501.28 |
| Oct 21 2016 |
15807 |
471.35 |
| Oct 21 2016 |
17410 |
485.36 |
| Oct 21 2016 |
22630 |
487.67 |
| Oct 14 2016 |
9621 |
501.28 |
| Oct 14 2016 |
15809 |
471.35 |
| Oct 14 2016 |
17355 |
485.36 |
| Oct 14 2016 |
22607 |
487.67 |
| Oct 07 2016 |
9619 |
501.28 |
| Oct 07 2016 |
15819 |
471.35 |
| Oct 07 2016 |
17374 |
485.36 |
| Oct 07 2016 |
22618 |
487.67 |
| Sep 30 2016 |
9667 |
501.28 |
| Sep 30 2016 |
15825 |
471.35 |
| Sep 30 2016 |
17427 |
485.36 |
| Sep 30 2016 |
22654 |
487.67 |
| Sep 23 2016 |
9634 |
501.28 |
| Sep 23 2016 |
15641 |
471.35 |
| Sep 23 2016 |
17442 |
485.36 |
| Sep 23 2016 |
22478 |
487.67 |
| Sep 16 2016 |
9641 |
501.28 |
| Sep 16 2016 |
15569 |
471.35 |
| Sep 16 2016 |
17539 |
485.36 |
| Sep 16 2016 |
22499 |
487.67 |
| Sep 09 2016 |
9755 |
501.28 |
| Sep 09 2016 |
15679 |
471.35 |
| Sep 09 2016 |
17623 |
485.36 |
| Sep 09 2016 |
22583 |
487.67 |
| Sep 02 2016 |
9931 |
501.28 |
| Sep 02 2016 |
15723 |
471.35 |
| Sep 02 2016 |
17788 |
485.36 |
| Sep 02 2016 |
22765 |
487.67 |
| Aug 26 2016 |
9673 |
501.28 |
| Aug 26 2016 |
15508 |
471.35 |
| Aug 26 2016 |
17850 |
485.36 |
| Aug 26 2016 |
22554 |
487.67 |
| Aug 19 2016 |
9853 |
501.28 |
| Aug 19 2016 |
15536 |
471.35 |
| Aug 19 2016 |
17884 |
485.36 |
| Aug 19 2016 |
22569 |
487.67 |
| Aug 12 2016 |
10226 |
501.28 |
| Aug 12 2016 |
15549 |
471.35 |
| Aug 12 2016 |
18120 |
485.36 |
| Aug 12 2016 |
24487 |
487.67 |
| Aug 05 2016 |
10308 |
501.28 |
| Aug 05 2016 |
15597 |
471.35 |
| Aug 05 2016 |
18019 |
485.36 |
| Aug 05 2016 |
24619 |
487.67 |
| Jul 29 2016 |
10387 |
501.28 |
| Jul 29 2016 |
15450 |
471.35 |
| Jul 29 2016 |
18081 |
485.36 |
| Jul 29 2016 |
24816 |
487.67 |
| Jul 22 2016 |
10503 |
501.28 |
| Jul 22 2016 |
15585 |
471.35 |
| Jul 22 2016 |
18297 |
485.36 |
| Jul 22 2016 |
25035 |
487.67 |
| Jun 22 2016 |
9202 |
473.31 |
| Jun 22 2016 |
14251 |
456.83 |
| Jun 22 2016 |
15028 |
449.36 |
| Jun 22 2016 |
21576 |
455.2 |
| Jun 15 2016 |
9526 |
473.31 |
| Jun 15 2016 |
14442 |
456.83 |
| Jun 15 2016 |
15069 |
449.36 |
| Jun 15 2016 |
21759 |
455.2 |
| Jun 08 2016 |
9648 |
473.31 |
| Jun 08 2016 |
14491 |
456.83 |
| Jun 08 2016 |
15168 |
449.36 |
| Jun 08 2016 |
21837 |
455.2 |
| Jun 01 2016 |
9804 |
473.31 |
| Jun 01 2016 |
14588 |
456.83 |
| Jun 01 2016 |
15237 |
449.36 |
| Jun 01 2016 |
22127 |
455.2 |
| May 25 2016 |
9704 |
473.31 |
| May 25 2016 |
14564 |
456.83 |
| May 25 2016 |
10654 |
406.93 |
| May 25 2016 |
22099 |
455.96 |
| May 18 2016 |
9780 |
473.31 |
| May 18 2016 |
14681 |
456.83 |
| May 18 2016 |
10759 |
406.93 |
| May 18 2016 |
22317 |
455.96 |
| May 11 2016 |
9675 |
473.31 |
| May 11 2016 |
14738 |
456.83 |
| May 11 2016 |
9017 |
390.83 |
| May 11 2016 |
22704 |
458.51 |
| May 04 2016 |
9658 |
473.31 |
| May 04 2016 |
14642 |
456.83 |
| May 04 2016 |
8953 |
390.83 |
| May 04 2016 |
22589 |
458.51 |
| Apr 27 2016 |
9899 |
473.31 |
| Apr 27 2016 |
14878 |
456.83 |
| Apr 27 2016 |
10870 |
406.93 |
| Apr 27 2016 |
22528 |
455.96 |
| Apr 20 2016 |
9944 |
473.31 |
| Apr 20 2016 |
14802 |
456.83 |
| Apr 20 2016 |
10914 |
406.93 |
| Apr 20 2016 |
22535 |
455.96 |
| Apr 13 2016 |
9994 |
473.31 |
| Apr 13 2016 |
14616 |
451.76 |
| Apr 13 2016 |
10822 |
406.93 |
| Apr 13 2016 |
22498 |
455.96 |
| Apr 06 2016 |
10159 |
473.31 |
| Apr 06 2016 |
13067 |
435.21 |
| Apr 06 2016 |
10854 |
406.93 |
| Apr 06 2016 |
22736 |
455.96 |
| Mar 30 2016 |
9862 |
473.31 |
| Mar 30 2016 |
12916 |
435.21 |
| Mar 30 2016 |
9070 |
390.83 |
| Mar 30 2016 |
22943 |
458.51 |
| Mar 23 2016 |
10210 |
473.31 |
| Mar 23 2016 |
13188 |
435.21 |
| Mar 23 2016 |
9081 |
390.83 |
| Mar 23 2016 |
23101 |
458.51 |
| Mar 16 2016 |
11982 |
424.52 |
| Mar 16 2016 |
8965 |
390.83 |
| Mar 16 2016 |
13821 |
398.14 |
| Mar 09 2016 |
12028 |
424.52 |
| Mar 09 2016 |
8946 |
390.83 |
| Mar 09 2016 |
13872 |
398.14 |
| Mar 02 2016 |
11861 |
424.52 |
| Mar 02 2016 |
8927 |
390.83 |
| Mar 02 2016 |
13795 |
398.14 |
| Feb 24 2016 |
11873 |
424.52 |
| Feb 24 2016 |
8880 |
390.83 |
| Feb 24 2016 |
13792 |
398.14 |
| Feb 17 2016 |
12022 |
424.52 |
| Feb 17 2016 |
8922 |
390.83 |
| Feb 17 2016 |
13937 |
398.14 |
| Feb 10 2016 |
12268 |
426.72 |
| Feb 10 2016 |
8504 |
386.18 |
| Feb 10 2016 |
12228 |
386.18 |
| Feb 03 2016 |
12270 |
426.72 |
| Feb 03 2016 |
8521 |
386.18 |
| Feb 03 2016 |
12239 |
386.18 |
| Jan 27 2016 |
12309 |
426.72 |
| Jan 27 2016 |
8517 |
386.18 |
| Jan 27 2016 |
12240 |
386.18 |
| Jan 20 2016 |
12303 |
426.72 |
| Jan 20 2016 |
8541 |
386.18 |
| Jan 20 2016 |
12255 |
386.18 |
| Jan 13 2016 |
12310 |
426.72 |
| Jan 13 2016 |
8547 |
386.18 |
| Jan 13 2016 |
12266 |
386.18 |
| Jan 06 2016 |
12310 |
426.72 |
| Jan 06 2016 |
8556 |
386.18 |
| Jan 06 2016 |
12273 |
386.18 |
| Dec 30 2015 |
12310 |
426.72 |
| Dec 30 2015 |
8557 |
386.18 |
| Dec 30 2015 |
12274 |
386.18 |
| Dec 23 2015 |
12310 |
426.72 |
| Dec 23 2015 |
8557 |
386.18 |
| Dec 23 2015 |
12274 |
386.18 |
| Dec 16 2015 |
12310 |
426.72 |
| Dec 16 2015 |
8557 |
386.18 |
| Dec 16 2015 |
12274 |
386.18 |
| Dec 09 2015 |
12309 |
426.72 |
| Dec 09 2015 |
8566 |
386.18 |
| Dec 09 2015 |
12279 |
386.18 |
| Dec 02 2015 |
12310 |
426.72 |
| Dec 02 2015 |
8567 |
386.18 |
| Dec 02 2015 |
12280 |
386.18 |
| Nov 25 2015 |
12310 |
426.72 |
| Nov 25 2015 |
8567 |
386.18 |
| Nov 25 2015 |
12281 |
386.18 |
| Nov 18 2015 |
12309 |
426.72 |
| Nov 18 2015 |
8567 |
386.18 |
| Nov 18 2015 |
12281 |
386.18 |
| Nov 11 2015 |
12301 |
426.72 |
| Nov 11 2015 |
8567 |
386.18 |
| Nov 11 2015 |
12282 |
386.18 |
| Nov 04 2015 |
12301 |
426.72 |
| Nov 04 2015 |
8567 |
386.18 |
| Nov 04 2015 |
12282 |
386.18 |
| Oct 28 2015 |
12302 |
426.72 |
| Oct 28 2015 |
8559 |
386.18 |
| Oct 28 2015 |
12268 |
386.18 |
| Oct 21 2015 |
12258 |
426.72 |
| Oct 21 2015 |
8572 |
386.18 |
| Oct 21 2015 |
12262 |
386.18 |
| Oct 14 2015 |
12260 |
426.72 |
| Oct 14 2015 |
8582 |
386.18 |
| Oct 14 2015 |
12264 |
386.18 |
| Oct 07 2015 |
12277 |
426.72 |
| Oct 07 2015 |
8570 |
386.18 |
| Oct 07 2015 |
12267 |
386.18 |
| Sep 30 2015 |
12290 |
426.72 |
| Sep 30 2015 |
8572 |
386.18 |
| Sep 30 2015 |
12279 |
386.18 |
| Sep 23 2015 |
12362 |
426.72 |
| Sep 23 2015 |
8576 |
386.18 |
| Sep 23 2015 |
12325 |
386.18 |
| Sep 16 2015 |
12252 |
426.72 |
| Sep 16 2015 |
8578 |
386.18 |
| Sep 16 2015 |
12288 |
386.18 |
| Sep 09 2015 |
12213 |
426.72 |
| Sep 09 2015 |
8602 |
386.18 |
| Sep 09 2015 |
12278 |
386.18 |
| Sep 02 2015 |
12278 |
426.72 |
| Sep 02 2015 |
7733 |
377.82 |
| Sep 02 2015 |
10089 |
369.18 |
| Aug 26 2015 |
12425 |
426.72 |
| Aug 26 2015 |
7907 |
377.82 |
| Aug 26 2015 |
10221 |
369.18 |
| Aug 19 2015 |
12630 |
426.72 |
| Aug 19 2015 |
7910 |
377.82 |
| Aug 19 2015 |
10399 |
369.18 |
| Aug 12 2015 |
12641 |
426.72 |
| Aug 12 2015 |
7959 |
377.82 |
| Aug 12 2015 |
10416 |
369.18 |
| Aug 05 2015 |
12703 |
426.72 |
| Aug 05 2015 |
7950 |
377.82 |
| Aug 05 2015 |
10463 |
369.18 |
| Jul 29 2015 |
12745 |
426.72 |
| Jul 29 2015 |
8057 |
377.82 |
| Jul 29 2015 |
10603 |
369.18 |
| Jul 22 2015 |
15695 |
452.22 |
| Jul 22 2015 |
10169 |
399.54 |
| Jul 22 2015 |
15011 |
401.32 |
| Jul 15 2015 |
15978 |
452.22 |
| Jul 15 2015 |
10260 |
399.54 |
| Jul 15 2015 |
14255 |
395.27 |
| Jul 08 2015 |
16084 |
452.22 |
| Jul 08 2015 |
11835 |
413.79 |
| Jul 08 2015 |
14687 |
397.72 |
| Jul 01 2015 |
16179 |
452.22 |
| Jul 01 2015 |
11932 |
413.79 |
| Jul 01 2015 |
14781 |
397.72 |
| Jun 24 2015 |
21944 |
508.07 |
| Jun 24 2015 |
15782 |
450.69 |
| Jun 24 2015 |
23084 |
450.69 |
| Jun 17 2015 |
21801 |
508.07 |
| Jun 17 2015 |
17164 |
464.45 |
| Jun 17 2015 |
26232 |
472.14 |
| Jun 10 2015 |
22033 |
508.07 |
| Jun 10 2015 |
16303 |
455.57 |
| Jun 10 2015 |
25176 |
464.45 |
| Jun 03 2015 |
22192 |
508.07 |
| Jun 03 2015 |
16405 |
457.08 |
| Jun 03 2015 |
24199 |
457.08 |
| May 27 2015 |
21995 |
508.07 |
| May 27 2015 |
16363 |
457.08 |
| May 27 2015 |
24005 |
457.08 |
| May 20 2015 |
22095 |
508.07 |
| May 20 2015 |
16413 |
457.08 |
| May 20 2015 |
24012 |
457.08 |
| May 13 2015 |
22370 |
508.07 |
| May 13 2015 |
16343 |
457.08 |
| May 13 2015 |
24087 |
457.08 |
| May 06 2015 |
22157 |
508.07 |
| May 06 2015 |
17042 |
467.51 |
| May 06 2015 |
24428 |
461.84 |
| Apr 29 2015 |
22434 |
508.07 |
| Apr 29 2015 |
16996 |
465.6 |
| Apr 29 2015 |
24650 |
461.84 |
| Apr 22 2015 |
22487 |
508.07 |
| Apr 22 2015 |
17060 |
465.6 |
| Apr 22 2015 |
24753 |
461.84 |
| Apr 15 2015 |
21991 |
507.42 |
| Apr 15 2015 |
16912 |
465.6 |
| Apr 15 2015 |
24490 |
461.84 |
| Apr 08 2015 |
22089 |
507.42 |
| Apr 08 2015 |
18944 |
484.66 |
| Apr 08 2015 |
29312 |
495.78 |
| Apr 01 2015 |
22244 |
507.42 |
| Apr 01 2015 |
19123 |
484.66 |
| Apr 01 2015 |
29869 |
495.78 |
| Mar 25 2015 |
21633 |
507.42 |
| Mar 25 2015 |
18903 |
484.66 |
| Mar 25 2015 |
29049 |
495.78 |
| Mar 18 2015 |
20651 |
507.42 |
| Mar 18 2015 |
21542 |
522.8 |
| Mar 18 2015 |
30218 |
514.04 |
| Mar 11 2015 |
21127 |
507.42 |
| Mar 11 2015 |
21766 |
522.8 |
| Mar 11 2015 |
31016 |
514.04 |
| Mar 04 2015 |
21526 |
507.42 |
| Mar 04 2015 |
22085 |
522.8 |
| Mar 04 2015 |
31393 |
514.04 |
| Feb 25 2015 |
21569 |
507.42 |
| Feb 25 2015 |
21924 |
522.8 |
| Feb 25 2015 |
31406 |
514.04 |
| Feb 18 2015 |
21758 |
507.42 |
| Feb 18 2015 |
22036 |
522.8 |
| Feb 18 2015 |
31505 |
514.04 |
| Feb 11 2015 |
21756 |
507.42 |
| Feb 11 2015 |
22155 |
522.8 |
| Feb 11 2015 |
31517 |
514.04 |
| Feb 04 2015 |
21814 |
507.42 |
| Feb 04 2015 |
22139 |
522.8 |
| Feb 04 2015 |
31543 |
514.04 |
| Jan 28 2015 |
21763 |
507.42 |
| Jan 28 2015 |
22167 |
522.8 |
| Jan 28 2015 |
31531 |
514.04 |
| Jan 21 2015 |
21798 |
507.42 |
| Jan 21 2015 |
22147 |
522.8 |
| Jan 21 2015 |
31571 |
514.04 |
| Jan 14 2015 |
21814 |
507.42 |
| Jan 14 2015 |
22131 |
522.8 |
| Jan 14 2015 |
31566 |
514.04 |
| Jan 07 2015 |
21813 |
507.42 |
| Jan 07 2015 |
22114 |
522.8 |
| Jan 07 2015 |
31553 |
514.04 |
| Dec 31 2014 |
21813 |
507.42 |
| Dec 31 2014 |
22116 |
522.8 |
| Dec 31 2014 |
31570 |
514.04 |
| Dec 24 2014 |
21813 |
507.42 |
| Dec 24 2014 |
22116 |
522.8 |
| Dec 24 2014 |
31570 |
514.04 |
| Dec 17 2014 |
21813 |
507.42 |
| Dec 17 2014 |
22097 |
522.8 |
| Dec 17 2014 |
31559 |
514.04 |
| Dec 10 2014 |
21813 |
507.42 |
| Dec 10 2014 |
22098 |
522.8 |
| Dec 10 2014 |
31560 |
514.04 |
| Dec 03 2014 |
21813 |
507.42 |
| Dec 03 2014 |
22098 |
522.8 |
| Dec 03 2014 |
31560 |
514.04 |
| Nov 26 2014 |
21813 |
507.42 |
| Nov 26 2014 |
22098 |
522.8 |
| Nov 26 2014 |
31560 |
514.04 |
| Nov 19 2014 |
21813 |
507.42 |
| Nov 19 2014 |
22098 |
522.8 |
| Nov 19 2014 |
31561 |
514.04 |
| Nov 12 2014 |
21813 |
507.42 |
| Nov 12 2014 |
22099 |
522.8 |
| Nov 12 2014 |
31564 |
514.04 |
| Nov 05 2014 |
21813 |
507.42 |
| Nov 05 2014 |
22099 |
522.8 |
| Nov 05 2014 |
31565 |
514.04 |
| Oct 29 2014 |
21806 |
507.42 |
| Oct 29 2014 |
22099 |
522.8 |
| Oct 29 2014 |
31561 |
514.04 |
| Oct 22 2014 |
21751 |
507.42 |
| Oct 22 2014 |
22010 |
522.8 |
| Oct 22 2014 |
31559 |
514.04 |
| Oct 15 2014 |
21629 |
507.42 |
| Oct 15 2014 |
21990 |
522.8 |
| Oct 15 2014 |
31449 |
514.04 |
| Oct 08 2014 |
21657 |
507.42 |
| Oct 08 2014 |
21952 |
522.8 |
| Oct 08 2014 |
31438 |
514.04 |
| Oct 01 2014 |
21664 |
507.42 |
| Oct 01 2014 |
21995 |
522.8 |
| Oct 01 2014 |
31494 |
514.04 |
| Sep 24 2014 |
21774 |
507.42 |
| Sep 24 2014 |
21860 |
522.8 |
| Sep 24 2014 |
31500 |
514.04 |
| Sep 17 2014 |
21573 |
507.42 |
| Sep 17 2014 |
21908 |
522.8 |
| Sep 17 2014 |
31402 |
514.04 |
| Sep 10 2014 |
21571 |
507.42 |
| Sep 10 2014 |
21715 |
522.8 |
| Sep 10 2014 |
31461 |
514.04 |
| Sep 03 2014 |
21654 |
507.42 |
| Sep 03 2014 |
21644 |
522.8 |
| Sep 03 2014 |
31522 |
514.04 |
| Aug 27 2014 |
21530 |
507.42 |
| Aug 27 2014 |
21799 |
522.8 |
| Aug 27 2014 |
31611 |
514.04 |
| Aug 20 2014 |
21516 |
507.42 |
| Aug 20 2014 |
21684 |
522.8 |
| Aug 20 2014 |
31639 |
514.04 |
| Aug 13 2014 |
21446 |
507.42 |
| Aug 13 2014 |
21826 |
522.8 |
| Aug 13 2014 |
31720 |
514.04 |
| Aug 06 2014 |
21655 |
507.42 |
| Aug 06 2014 |
21915 |
522.8 |
| Aug 06 2014 |
31895 |
514.04 |
| Jul 30 2014 |
21734 |
507.42 |
| Jul 30 2014 |
21942 |
522.8 |
| Jul 30 2014 |
32127 |
514.04 |
| Jul 23 2014 |
21544 |
507.42 |
| Jul 23 2014 |
21664 |
522.8 |
| Jul 23 2014 |
31849 |
514.04 |
| Jul 16 2014 |
16287 |
452.54 |
| Jul 16 2014 |
17649 |
474.29 |
| Jul 16 2014 |
27023 |
477.21 |
| Jul 09 2014 |
16378 |
452.54 |
| Jul 09 2014 |
17823 |
474.29 |
| Jul 09 2014 |
27094 |
477.21 |
| Jul 02 2014 |
17647 |
463.47 |
| Jul 02 2014 |
17994 |
474.29 |
| Jul 02 2014 |
27327 |
477.21 |
| Jun 25 2014 |
15154 |
439.55 |
| Jun 25 2014 |
15181 |
442.58 |
| Jun 25 2014 |
22912 |
445.86 |
| Jun 18 2014 |
15203 |
439.55 |
| Jun 18 2014 |
12772 |
416.79 |
| Jun 18 2014 |
17969 |
412.93 |
| Jun 11 2014 |
15135 |
439.55 |
| Jun 11 2014 |
12779 |
416.79 |
| Jun 11 2014 |
18151 |
412.93 |
| Jun 04 2014 |
15228 |
439.55 |
| Jun 04 2014 |
13018 |
416.79 |
| Jun 04 2014 |
18304 |
412.93 |
| May 28 2014 |
15118 |
439.55 |
| May 28 2014 |
12218 |
408.32 |
| May 28 2014 |
17537 |
407.45 |
| May 21 2014 |
15157 |
439.55 |
| May 21 2014 |
12287 |
408.32 |
| May 21 2014 |
17584 |
407.45 |
| May 14 2014 |
15275 |
439.55 |
| May 14 2014 |
12364 |
408.32 |
| May 14 2014 |
17630 |
407.45 |
| May 07 2014 |
14874 |
439.55 |
| May 07 2014 |
12183 |
408.32 |
| May 07 2014 |
17375 |
407.45 |
| Apr 30 2014 |
10493 |
475.18 |
| Apr 30 2014 |
16677 |
451.68 |
| Apr 30 2014 |
12610 |
408.32 |
| Apr 30 2014 |
17831 |
407.45 |
| Apr 23 2014 |
10829 |
475.18 |
| Apr 23 2014 |
15516 |
438.1 |
| Apr 23 2014 |
12724 |
408.32 |
| Apr 23 2014 |
18093 |
407.45 |
| Apr 16 2014 |
10635 |
475.18 |
| Apr 16 2014 |
15494 |
438.1 |
| Apr 16 2014 |
12663 |
408.32 |
| Apr 16 2014 |
17984 |
407.45 |
| Apr 09 2014 |
10667 |
475.18 |
| Apr 09 2014 |
13784 |
418.74 |
| Apr 09 2014 |
12803 |
408.32 |
| Apr 09 2014 |
18285 |
407.45 |
| Apr 02 2014 |
10385 |
475.18 |
| Apr 02 2014 |
13820 |
418.74 |
| Apr 02 2014 |
12938 |
408.32 |
| Apr 02 2014 |
17933 |
407.45 |
| Mar 26 2014 |
10367 |
475.18 |
| Mar 26 2014 |
13564 |
418.74 |
| Mar 26 2014 |
13211 |
408.32 |
| Mar 26 2014 |
17901 |
407.45 |
| Mar 19 2014 |
10463 |
475.18 |
| Mar 19 2014 |
13515 |
418.74 |
| Mar 19 2014 |
13274 |
408.32 |
| Mar 19 2014 |
17902 |
407.45 |
| Mar 12 2014 |
10452 |
475.18 |
| Mar 12 2014 |
13546 |
418.74 |
| Mar 12 2014 |
13283 |
408.32 |
| Mar 12 2014 |
17913 |
407.45 |
| Mar 05 2014 |
10365 |
475.18 |
| Mar 05 2014 |
13361 |
418.74 |
| Mar 05 2014 |
13298 |
408.32 |
| Mar 05 2014 |
17801 |
407.45 |
| Feb 26 2014 |
10449 |
475.18 |
| Feb 26 2014 |
13291 |
418.74 |
| Feb 26 2014 |
13322 |
408.32 |
| Feb 26 2014 |
17808 |
407.45 |
| Feb 19 2014 |
10522 |
475.18 |
| Feb 19 2014 |
13364 |
418.74 |
| Feb 19 2014 |
13357 |
408.32 |
| Feb 19 2014 |
17836 |
407.45 |
| Feb 12 2014 |
10638 |
475.18 |
| Feb 12 2014 |
13349 |
418.74 |
| Feb 12 2014 |
13361 |
408.32 |
| Feb 12 2014 |
17797 |
407.45 |
| Feb 05 2014 |
10602 |
475.18 |
| Feb 05 2014 |
13378 |
418.74 |
| Feb 05 2014 |
13453 |
408.32 |
| Feb 05 2014 |
17863 |
407.45 |
| Jan 29 2014 |
10602 |
475.18 |
| Jan 29 2014 |
13314 |
418.74 |
| Jan 29 2014 |
13531 |
408.32 |
| Jan 29 2014 |
17874 |
407.45 |
| Jan 22 2014 |
10622 |
475.18 |
| Jan 22 2014 |
13262 |
418.74 |
| Jan 22 2014 |
13502 |
408.32 |
| Jan 22 2014 |
17818 |
407.45 |
| Jan 15 2014 |
10622 |
475.18 |
| Jan 15 2014 |
13270 |
418.74 |
| Jan 15 2014 |
13534 |
408.32 |
| Jan 15 2014 |
17849 |
407.45 |
| Jan 08 2014 |
10622 |
475.18 |
| Jan 08 2014 |
13194 |
418.74 |
| Jan 08 2014 |
13548 |
408.32 |
| Jan 08 2014 |
17807 |
407.45 |
| Jan 01 2014 |
10622 |
475.18 |
| Jan 01 2014 |
13194 |
418.74 |
| Jan 01 2014 |
13551 |
408.32 |
| Jan 01 2014 |
17809 |
407.45 |
| Dec 25 2013 |
10666 |
475.18 |
| Dec 25 2013 |
13194 |
418.74 |
| Dec 25 2013 |
13551 |
408.32 |
| Dec 25 2013 |
17814 |
407.45 |
| Dec 18 2013 |
10666 |
475.18 |
| Dec 18 2013 |
13194 |
418.74 |
| Dec 18 2013 |
13551 |
408.32 |
| Dec 18 2013 |
17814 |
407.45 |
| Dec 11 2013 |
10667 |
475.18 |
| Dec 11 2013 |
13195 |
418.74 |
| Dec 11 2013 |
13551 |
408.32 |
| Dec 11 2013 |
17815 |
407.45 |
| Dec 04 2013 |
10667 |
475.18 |
| Dec 04 2013 |
13196 |
418.74 |
| Dec 04 2013 |
13551 |
408.32 |
| Dec 04 2013 |
17816 |
407.45 |
| Nov 27 2013 |
10667 |
475.18 |
| Nov 27 2013 |
13196 |
418.74 |
| Nov 27 2013 |
13551 |
408.32 |
| Nov 27 2013 |
17816 |
407.45 |
| Nov 20 2013 |
10668 |
475.18 |
| Nov 20 2013 |
13196 |
418.74 |
| Nov 20 2013 |
13551 |
408.32 |
| Nov 20 2013 |
17817 |
407.45 |
| Nov 13 2013 |
10668 |
475.18 |
| Nov 13 2013 |
13196 |
418.74 |
| Nov 13 2013 |
13551 |
408.32 |
| Nov 13 2013 |
17817 |
407.45 |
| Nov 06 2013 |
10668 |
475.18 |
| Nov 06 2013 |
13196 |
418.74 |
| Nov 06 2013 |
13552 |
408.32 |
| Nov 06 2013 |
17817 |
407.45 |
| Oct 30 2013 |
10668 |
475.18 |
| Oct 30 2013 |
13196 |
418.74 |
| Oct 30 2013 |
13550 |
408.32 |
| Oct 30 2013 |
17816 |
407.45 |
| Oct 23 2013 |
10668 |
475.18 |
| Oct 23 2013 |
13189 |
418.74 |
| Oct 23 2013 |
13551 |
408.32 |
| Oct 23 2013 |
17813 |
407.45 |
| Oct 16 2013 |
10586 |
475.18 |
| Oct 16 2013 |
13254 |
419.29 |
| Oct 16 2013 |
13531 |
408.32 |
| Oct 16 2013 |
17802 |
407.45 |
| Oct 09 2013 |
10468 |
475.18 |
| Oct 09 2013 |
13111 |
419.29 |
| Oct 09 2013 |
13532 |
408.32 |
| Oct 09 2013 |
17709 |
407.45 |
| Oct 02 2013 |
10556 |
475.18 |
| Oct 02 2013 |
13136 |
419.29 |
| Oct 02 2013 |
13523 |
408.32 |
| Oct 02 2013 |
17746 |
407.45 |
| Sep 25 2013 |
10531 |
475.18 |
| Sep 25 2013 |
13116 |
419.29 |
| Sep 25 2013 |
13438 |
408.32 |
| Sep 25 2013 |
17705 |
407.45 |
| Sep 18 2013 |
10444 |
475.18 |
| Sep 18 2013 |
13004 |
419.29 |
| Sep 18 2013 |
13377 |
408.32 |
| Sep 18 2013 |
17554 |
407.45 |
| Sep 11 2013 |
10334 |
475.18 |
| Sep 11 2013 |
12982 |
419.29 |
| Sep 11 2013 |
13291 |
408.32 |
| Sep 11 2013 |
17440 |
407.45 |
| Sep 04 2013 |
10446 |
475.18 |
| Sep 04 2013 |
13117 |
419.29 |
| Sep 04 2013 |
13323 |
408.32 |
| Sep 04 2013 |
17564 |
407.45 |
| Aug 28 2013 |
10701 |
475.18 |
| Aug 28 2013 |
13061 |
419.29 |
| Aug 28 2013 |
13308 |
408.32 |
| Aug 28 2013 |
17539 |
407.45 |
| Aug 21 2013 |
10699 |
475.18 |
| Aug 21 2013 |
13138 |
419.29 |
| Aug 21 2013 |
13366 |
408.32 |
| Aug 21 2013 |
17627 |
407.45 |
| Aug 14 2013 |
10185 |
475.18 |
| Aug 14 2013 |
13167 |
419.29 |
| Aug 14 2013 |
11639 |
390.02 |
| Aug 14 2013 |
16188 |
398.46 |
| Aug 07 2013 |
10305 |
475.18 |
| Aug 07 2013 |
13181 |
419.29 |
| Aug 07 2013 |
11817 |
390.02 |
| Aug 07 2013 |
16374 |
398.46 |
| Jul 31 2013 |
10370 |
475.18 |
| Jul 31 2013 |
16532 |
449.01 |
| Jul 31 2013 |
15659 |
426.22 |
| Jul 31 2013 |
19740 |
420.74 |
| Jul 24 2013 |
10399 |
475.18 |
| Jul 24 2013 |
16824 |
452.35 |
| Jul 24 2013 |
14535 |
414.35 |
| Jul 24 2013 |
18900 |
414.35 |
| Jul 17 2013 |
10325 |
475.18 |
| Jul 17 2013 |
16881 |
452.35 |
| Jul 17 2013 |
14587 |
414.35 |
| Jul 17 2013 |
18964 |
414.35 |
| Jul 10 2013 |
10586 |
475.18 |
| Jul 10 2013 |
16995 |
452.35 |
| Jul 10 2013 |
14747 |
414.35 |
| Jul 10 2013 |
19174 |
414.35 |
| Jul 03 2013 |
10450 |
475.18 |
| Jul 03 2013 |
16971 |
452.35 |
| Jul 03 2013 |
14885 |
414.35 |
| Jul 03 2013 |
19159 |
414.35 |
| Jun 26 2013 |
10308 |
475.18 |
| Jun 26 2013 |
16911 |
452.35 |
| Jun 26 2013 |
17116 |
432.53 |
| Jun 26 2013 |
17608 |
401.84 |
| Jun 19 2013 |
10098 |
475.18 |
| Jun 19 2013 |
19339 |
474.6 |
| Jun 19 2013 |
17330 |
432.53 |
| Jun 19 2013 |
17539 |
401.84 |
| Jun 12 2013 |
10401 |
475.18 |
| Jun 12 2013 |
19385 |
474.6 |
| Jun 12 2013 |
17375 |
432.53 |
| Jun 12 2013 |
17746 |
401.84 |
| Jun 05 2013 |
9935 |
475.18 |
| Jun 05 2013 |
19236 |
474.6 |
| Jun 05 2013 |
17139 |
432.53 |
| Jun 05 2013 |
17616 |
401.84 |
| May 29 2013 |
9858 |
475.18 |
| May 29 2013 |
19129 |
474.6 |
| May 29 2013 |
17535 |
435.94 |
| May 29 2013 |
17636 |
401.84 |
| May 22 2013 |
9898 |
475.18 |
| May 22 2013 |
19469 |
474.6 |
| May 22 2013 |
20794 |
462.1 |
| May 22 2013 |
21031 |
422.79 |
| May 15 2013 |
9678 |
475.18 |
| May 15 2013 |
19467 |
474.6 |
| May 15 2013 |
22192 |
474.35 |
| May 15 2013 |
22831 |
434.5 |
| May 08 2013 |
9402 |
475.18 |
| May 08 2013 |
18844 |
467.71 |
| May 08 2013 |
22095 |
474.35 |
| May 08 2013 |
22755 |
434.5 |
| May 01 2013 |
20620 |
482.81 |
| May 01 2013 |
22691 |
479.59 |
| May 01 2013 |
25190 |
449.42 |
| Apr 24 2013 |
22044 |
507.57 |
| Apr 24 2013 |
22664 |
479.59 |
| Apr 24 2013 |
28068 |
468.47 |
| Apr 17 2013 |
22164 |
507.57 |
| Apr 17 2013 |
22631 |
479.59 |
| Apr 17 2013 |
28194 |
468.47 |
| Apr 10 2013 |
24664 |
546.32 |
| Apr 10 2013 |
22213 |
479.59 |
| Apr 10 2013 |
30351 |
486.16 |
| Apr 03 2013 |
24574 |
546.32 |
| Apr 03 2013 |
22533 |
484.92 |
| Apr 03 2013 |
30051 |
484.92 |
| Mar 27 2013 |
25068 |
546.32 |
| Mar 27 2013 |
22574 |
484.92 |
| Mar 27 2013 |
30194 |
484.92 |
| Mar 20 2013 |
24847 |
546.32 |
| Mar 20 2013 |
22176 |
484.92 |
| Mar 20 2013 |
30108 |
484.92 |
| Mar 13 2013 |
18565 |
554.92 |
| Mar 13 2013 |
30014 |
484.92 |
| Oct 19 2012 |
22801 |
546.35 |
| Oct 19 2012 |
20960 |
502.4 |
| Oct 19 2012 |
31631 |
505.22 |
| Sep 23 2012 |
22362 |
546.35 |
| Sep 23 2012 |
20826 |
503.75 |
| Sep 23 2012 |
31550 |
508.15 |
| Aug 31 2012 |
21390 |
546.35 |
| Aug 31 2012 |
20252 |
503.75 |
| Aug 31 2012 |
30786 |
508.15 |
| Aug 24 2012 |
21095 |
546.35 |
| Aug 24 2012 |
19919 |
503.75 |
| Aug 24 2012 |
30434 |
508.15 |
| Aug 10 2012 |
20304 |
546.35 |
| Aug 10 2012 |
19728 |
516.37 |
| Aug 10 2012 |
30713 |
520.15 |
| Aug 03 2012 |
19837 |
546.35 |
| Aug 03 2012 |
19325 |
516.37 |
| Aug 03 2012 |
30211 |
520.15 |
| Jul 27 2012 |
19553 |
546.35 |
| Jul 27 2012 |
18537 |
514.11 |
| Jul 27 2012 |
29771 |
522.17 |
| Jul 06 2012 |
18611 |
546.35 |
| Jul 06 2012 |
17504 |
514.11 |
| Jul 06 2012 |
28796 |
522.17 |
| Jun 22 2012 |
17562 |
529.13 |
| Jun 22 2012 |
16950 |
541.59 |
| Jun 22 2012 |
29397 |
545.47 |
| Jun 15 2012 |
17352 |
529.13 |
| Jun 15 2012 |
16890 |
544.33 |
| Jun 15 2012 |
29884 |
548.49 |
| Jun 08 2012 |
17058 |
529.13 |
| Jun 08 2012 |
17044 |
552.3 |
| Jun 08 2012 |
29909 |
552.25 |
| Jun 01 2012 |
17014 |
529.13 |
| Jun 01 2012 |
16220 |
552.3 |
| Jun 01 2012 |
29529 |
552.25 |
| May 25 2012 |
28169 |
563.75 |
| May 18 2012 |
28405 |
563.75 |
| May 11 2012 |
28189 |
563.75 |
| May 04 2012 |
27457 |
563.75 |
| Apr 27 2012 |
26457 |
563.75 |
| Apr 13 2012 |
24144 |
563.75 |
| Apr 06 2012 |
5193 |
671.67 |
| Apr 06 2012 |
9687 |
628.33 |
| Apr 06 2012 |
10824 |
710.94 |
| Apr 06 2012 |
25071 |
627.69 |
| Mar 27 2012 |
5465 |
671.67 |
| Mar 27 2012 |
9543 |
628.33 |
| Mar 27 2012 |
10346 |
710.94 |
| Mar 27 2012 |
24574 |
627.69 |
| Sep 23 2011 |
14345 |
628.33 |
| Sep 23 2011 |
14296 |
710.94 |
| Sep 23 2011 |
21787 |
670.31 |
| Sep 16 2011 |
14293 |
628.33 |
| Sep 16 2011 |
14192 |
710.94 |
| Sep 16 2011 |
21708 |
670.31 |
| Sep 10 2011 |
14013 |
628.33 |
| Sep 10 2011 |
13918 |
710.94 |
| Sep 10 2011 |
21248 |
670.31 |
| Sep 02 2011 |
13837 |
628.33 |
| Sep 02 2011 |
13844 |
710.94 |
| Sep 02 2011 |
21100 |
670.31 |
| Aug 26 2011 |
13789 |
628.33 |
| Aug 26 2011 |
13824 |
710.94 |
| Aug 26 2011 |
21052 |
670.31 |
| Aug 19 2011 |
13499 |
628.33 |
| Aug 19 2011 |
13311 |
710.94 |
| Aug 19 2011 |
19924 |
670.31 |
| Aug 12 2011 |
13434 |
628.33 |
| Aug 12 2011 |
12988 |
710.94 |
| Aug 12 2011 |
19692 |
670.31 |
| Aug 05 2011 |
13394 |
628.33 |
| Aug 05 2011 |
12758 |
710.94 |
| Aug 05 2011 |
19510 |
670.31 |
| Jul 29 2011 |
13271 |
628.33 |
| Jul 29 2011 |
12629 |
710.94 |
| Jul 29 2011 |
19311 |
670.31 |
| Jul 22 2011 |
12703 |
628.33 |
| Jul 22 2011 |
11810 |
710.94 |
| Jul 22 2011 |
18484 |
670.31 |
| Jul 15 2011 |
12104 |
628.33 |
| Jul 15 2011 |
11147 |
710.94 |
| Jul 15 2011 |
17633 |
670.31 |
| Jul 08 2011 |
11572 |
628.33 |
| Jul 08 2011 |
9940 |
710.94 |
| Jul 08 2011 |
16618 |
670.31 |
