| Apr 25 2024 |
42 |
325.82 |
| Apr 25 2024 |
265 |
389.29 |
| Apr 25 2024 |
83 |
331.71 |
| Apr 24 2024 |
29 |
314.36 |
| Apr 24 2024 |
234 |
382.75 |
| Apr 24 2024 |
52 |
318.98 |
| Apr 17 2024 |
53 |
320.19 |
| Apr 17 2024 |
179 |
373.96 |
| Apr 17 2024 |
136 |
338.81 |
| Apr 10 2024 |
64 |
326.95 |
| Apr 10 2024 |
32 |
352.94 |
| Apr 10 2024 |
113 |
332.68 |
| Apr 03 2024 |
56 |
320.12 |
| Apr 03 2024 |
129 |
362.22 |
| Apr 03 2024 |
126 |
335.2 |
| Mar 27 2024 |
54 |
320.12 |
| Mar 27 2024 |
128 |
362.22 |
| Mar 27 2024 |
129 |
335.2 |
| Mar 21 2024 |
55 |
320.12 |
| Mar 21 2024 |
130 |
362.22 |
| Mar 21 2024 |
132 |
335.2 |
| Mar 14 2024 |
54 |
320.12 |
| Mar 14 2024 |
131 |
362.22 |
| Mar 14 2024 |
123 |
335.2 |
| Mar 07 2024 |
54 |
320.12 |
| Mar 07 2024 |
133 |
362.22 |
| Mar 07 2024 |
124 |
335.2 |
| Feb 29 2024 |
33 |
320.12 |
| Feb 29 2024 |
133 |
362.22 |
| Feb 29 2024 |
97 |
335.2 |
| Feb 22 2024 |
33 |
320.12 |
| Feb 22 2024 |
132 |
362.22 |
| Feb 22 2024 |
97 |
335.2 |
| Feb 15 2024 |
41 |
326.95 |
| Feb 15 2024 |
30 |
352.94 |
| Feb 15 2024 |
86 |
332.68 |
| Feb 08 2024 |
41 |
326.95 |
| Feb 08 2024 |
31 |
352.94 |
| Feb 08 2024 |
86 |
332.68 |
| Feb 01 2024 |
41 |
326.95 |
| Feb 01 2024 |
31 |
352.94 |
| Feb 01 2024 |
84 |
332.68 |
| Jan 25 2024 |
41 |
326.95 |
| Jan 25 2024 |
30 |
352.94 |
| Jan 25 2024 |
85 |
332.68 |
| Jan 18 2024 |
41 |
326.95 |
| Jan 18 2024 |
30 |
352.94 |
| Jan 18 2024 |
86 |
332.68 |
| Jan 11 2024 |
41 |
326.95 |
| Jan 11 2024 |
30 |
352.94 |
| Jan 11 2024 |
86 |
332.68 |
| Jan 04 2024 |
41 |
326.95 |
| Jan 04 2024 |
30 |
352.94 |
| Jan 04 2024 |
86 |
332.68 |
| Dec 28 2023 |
41 |
326.95 |
| Dec 28 2023 |
30 |
352.94 |
| Dec 28 2023 |
86 |
332.68 |
| Dec 21 2023 |
41 |
326.95 |
| Dec 21 2023 |
30 |
352.94 |
| Dec 21 2023 |
86 |
332.68 |
| Dec 14 2023 |
41 |
326.95 |
| Dec 14 2023 |
30 |
352.94 |
| Dec 14 2023 |
86 |
332.68 |
| Dec 07 2023 |
41 |
326.95 |
| Dec 07 2023 |
30 |
352.94 |
| Dec 07 2023 |
86 |
332.68 |
| Nov 30 2023 |
41 |
326.95 |
| Nov 30 2023 |
30 |
352.94 |
| Nov 30 2023 |
86 |
332.68 |
| Nov 23 2023 |
41 |
326.95 |
| Nov 23 2023 |
30 |
352.94 |
| Nov 23 2023 |
85 |
332.68 |
| Nov 16 2023 |
41 |
326.95 |
| Nov 16 2023 |
30 |
352.94 |
| Nov 16 2023 |
85 |
332.68 |
| Nov 09 2023 |
41 |
326.95 |
| Nov 09 2023 |
30 |
352.94 |
| Nov 09 2023 |
88 |
332.68 |
| Nov 02 2023 |
41 |
326.95 |
| Nov 02 2023 |
30 |
352.94 |
| Nov 02 2023 |
88 |
332.68 |
| Oct 26 2023 |
41 |
326.95 |
| Oct 26 2023 |
30 |
352.94 |
| Oct 26 2023 |
88 |
332.68 |
| Oct 19 2023 |
41 |
326.95 |
| Oct 19 2023 |
30 |
352.94 |
| Oct 19 2023 |
85 |
330.39 |
| Oct 12 2023 |
41 |
326.95 |
| Oct 12 2023 |
30 |
352.94 |
| Oct 12 2023 |
85 |
330.39 |
| Oct 05 2023 |
41 |
326.95 |
| Oct 05 2023 |
30 |
352.94 |
| Oct 05 2023 |
85 |
330.39 |
| Sep 28 2023 |
41 |
326.95 |
| Sep 28 2023 |
30 |
352.94 |
| Sep 28 2023 |
85 |
330.39 |
| Sep 21 2023 |
41 |
326.95 |
| Sep 21 2023 |
28 |
352.94 |
| Sep 21 2023 |
84 |
330.39 |
| Sep 14 2023 |
41 |
326.95 |
| Sep 14 2023 |
28 |
352.94 |
| Sep 14 2023 |
84 |
330.39 |
| Sep 07 2023 |
41 |
326.95 |
| Sep 07 2023 |
30 |
352.94 |
| Sep 07 2023 |
85 |
330.39 |
| Aug 31 2023 |
40 |
326.95 |
| Aug 31 2023 |
27 |
352.94 |
| Aug 31 2023 |
86 |
330.39 |
| Aug 24 2023 |
40 |
326.95 |
| Aug 24 2023 |
30 |
352.94 |
| Aug 24 2023 |
82 |
330.39 |
| Aug 17 2023 |
40 |
326.95 |
| Aug 17 2023 |
29 |
352.94 |
| Aug 17 2023 |
82 |
330.39 |
| Aug 10 2023 |
40 |
326.95 |
| Aug 10 2023 |
30 |
352.94 |
| Aug 10 2023 |
82 |
330.39 |
| Aug 03 2023 |
40 |
326.95 |
| Aug 03 2023 |
30 |
352.94 |
| Aug 03 2023 |
82 |
330.39 |
| Jul 27 2023 |
40 |
326.95 |
| Jul 27 2023 |
28 |
352.94 |
| Jul 27 2023 |
81 |
330.39 |
| Jul 20 2023 |
40 |
326.95 |
| Jul 20 2023 |
29 |
352.94 |
| Jul 20 2023 |
80 |
330.39 |
| Jul 13 2023 |
40 |
326.95 |
| Jul 13 2023 |
34 |
352.94 |
| Jul 13 2023 |
80 |
330.39 |
| Jul 06 2023 |
40 |
326.95 |
| Jul 06 2023 |
31 |
352.94 |
| Jul 06 2023 |
82 |
330.39 |
| Jun 29 2023 |
40 |
326.95 |
| Jun 29 2023 |
32 |
352.94 |
| Jun 29 2023 |
83 |
330.39 |
| Jun 22 2023 |
40 |
326.95 |
| Jun 22 2023 |
32 |
352.94 |
| Jun 22 2023 |
80 |
330.39 |
| Jun 15 2023 |
42 |
326.95 |
| Jun 15 2023 |
45 |
352.94 |
| Jun 15 2023 |
84 |
330.39 |
| Jun 08 2023 |
42 |
326.95 |
| Jun 08 2023 |
41 |
352.94 |
| Jun 08 2023 |
87 |
330.39 |
| Jun 01 2023 |
42 |
326.95 |
| Jun 01 2023 |
41 |
352.94 |
| Jun 01 2023 |
85 |
330.39 |
| May 25 2023 |
42 |
326.95 |
| May 25 2023 |
42 |
352.94 |
| May 25 2023 |
84 |
330.39 |
| May 18 2023 |
42 |
326.95 |
| May 18 2023 |
41 |
352.94 |
| May 18 2023 |
86 |
330.39 |
| May 11 2023 |
39 |
326.95 |
| May 11 2023 |
40 |
352.94 |
| May 11 2023 |
82 |
330.39 |
| May 04 2023 |
36 |
326.95 |
| May 04 2023 |
39 |
352.94 |
| May 04 2023 |
77 |
330.39 |
| Apr 27 2023 |
37 |
326.95 |
| Apr 27 2023 |
39 |
352.94 |
| Apr 27 2023 |
77 |
330.39 |
| Apr 20 2023 |
30 |
326.95 |
| Apr 20 2023 |
40 |
352.94 |
| Apr 20 2023 |
74 |
330.39 |
| Apr 13 2023 |
44 |
341.66 |
| Apr 13 2023 |
30 |
342.93 |
| Apr 13 2023 |
67 |
327.61 |
| Apr 06 2023 |
44 |
341.66 |
| Apr 06 2023 |
30 |
342.93 |
| Apr 06 2023 |
68 |
327.61 |
| Mar 30 2023 |
44 |
341.66 |
| Mar 30 2023 |
30 |
342.93 |
| Mar 30 2023 |
68 |
327.61 |
| Mar 23 2023 |
45 |
341.66 |
| Mar 23 2023 |
31 |
342.93 |
| Mar 23 2023 |
68 |
327.61 |
| Mar 16 2023 |
44 |
341.66 |
| Mar 16 2023 |
31 |
342.93 |
| Mar 16 2023 |
69 |
327.61 |
| Mar 09 2023 |
41 |
341.66 |
| Mar 09 2023 |
31 |
342.93 |
| Mar 09 2023 |
72 |
327.61 |
| Mar 02 2023 |
41 |
341.66 |
| Mar 02 2023 |
31 |
342.93 |
| Mar 02 2023 |
72 |
327.61 |
| Feb 23 2023 |
41 |
341.66 |
| Feb 23 2023 |
31 |
342.93 |
| Feb 23 2023 |
71 |
327.61 |
| Feb 16 2023 |
41 |
341.66 |
| Feb 16 2023 |
32 |
342.93 |
| Feb 16 2023 |
69 |
327.61 |
| Feb 09 2023 |
41 |
341.66 |
| Feb 09 2023 |
32 |
342.93 |
| Feb 09 2023 |
68 |
327.61 |
| Feb 02 2023 |
42 |
341.66 |
| Feb 02 2023 |
32 |
342.93 |
| Feb 02 2023 |
68 |
327.61 |
| Jan 26 2023 |
42 |
341.66 |
| Jan 26 2023 |
32 |
342.93 |
| Jan 26 2023 |
68 |
327.61 |
| Jan 19 2023 |
42 |
341.66 |
| Jan 19 2023 |
32 |
342.93 |
| Jan 19 2023 |
68 |
327.61 |
| Jan 12 2023 |
42 |
341.66 |
| Jan 12 2023 |
32 |
342.93 |
| Jan 12 2023 |
68 |
327.61 |
| Jan 05 2023 |
42 |
341.66 |
| Jan 05 2023 |
32 |
342.93 |
| Jan 05 2023 |
68 |
327.61 |
| Dec 29 2022 |
42 |
341.66 |
| Dec 29 2022 |
32 |
342.93 |
| Dec 29 2022 |
68 |
327.61 |
| Dec 22 2022 |
42 |
341.66 |
| Dec 22 2022 |
32 |
342.93 |
| Dec 22 2022 |
68 |
327.61 |
| Dec 15 2022 |
42 |
341.66 |
| Dec 15 2022 |
32 |
342.93 |
| Dec 15 2022 |
68 |
327.61 |
| Dec 08 2022 |
42 |
341.66 |
| Dec 08 2022 |
32 |
342.93 |
| Dec 08 2022 |
68 |
327.61 |
| Dec 01 2022 |
42 |
341.66 |
| Dec 01 2022 |
32 |
342.93 |
| Dec 01 2022 |
68 |
327.61 |
| Nov 24 2022 |
42 |
341.66 |
| Nov 24 2022 |
32 |
342.93 |
| Nov 24 2022 |
68 |
327.61 |
| Nov 17 2022 |
42 |
341.66 |
| Nov 17 2022 |
32 |
342.93 |
| Nov 17 2022 |
68 |
327.61 |
| Nov 10 2022 |
42 |
341.66 |
| Nov 10 2022 |
32 |
342.93 |
| Nov 10 2022 |
68 |
327.61 |
| Nov 03 2022 |
42 |
341.66 |
| Nov 03 2022 |
32 |
342.93 |
| Nov 03 2022 |
68 |
327.61 |
| Oct 27 2022 |
42 |
341.66 |
| Oct 27 2022 |
32 |
342.93 |
| Oct 27 2022 |
68 |
327.61 |
| Oct 20 2022 |
42 |
341.66 |
| Oct 20 2022 |
32 |
342.93 |
| Oct 20 2022 |
68 |
327.61 |
| Oct 13 2022 |
42 |
341.66 |
| Oct 13 2022 |
32 |
342.93 |
| Oct 13 2022 |
68 |
327.61 |
| Oct 06 2022 |
42 |
341.66 |
| Oct 06 2022 |
32 |
342.93 |
| Oct 06 2022 |
68 |
327.61 |
| Sep 29 2022 |
41 |
341.66 |
| Sep 29 2022 |
32 |
342.93 |
| Sep 29 2022 |
67 |
327.61 |
| Sep 22 2022 |
41 |
341.66 |
| Sep 22 2022 |
32 |
342.93 |
| Sep 22 2022 |
67 |
327.61 |
| Sep 15 2022 |
41 |
341.66 |
| Sep 15 2022 |
32 |
342.93 |
| Sep 15 2022 |
67 |
327.61 |
| Sep 08 2022 |
41 |
341.66 |
| Sep 08 2022 |
33 |
342.93 |
| Sep 08 2022 |
67 |
327.61 |
| Sep 01 2022 |
40 |
341.66 |
| Sep 01 2022 |
33 |
342.93 |
| Sep 01 2022 |
66 |
327.61 |
| Aug 25 2022 |
40 |
341.66 |
| Aug 25 2022 |
32 |
342.93 |
| Aug 25 2022 |
65 |
327.61 |
| Aug 18 2022 |
40 |
341.66 |
| Aug 18 2022 |
32 |
342.93 |
| Aug 18 2022 |
66 |
327.61 |
| Aug 11 2022 |
40 |
341.66 |
| Aug 11 2022 |
32 |
342.93 |
| Aug 11 2022 |
66 |
327.61 |
| Aug 04 2022 |
40 |
341.66 |
| Aug 04 2022 |
34 |
342.93 |
| Aug 04 2022 |
66 |
327.61 |
| Jul 28 2022 |
52 |
350.05 |
| Jul 28 2022 |
34 |
342.93 |
| Jul 28 2022 |
64 |
327.61 |
| Jul 21 2022 |
52 |
350.05 |
| Jul 21 2022 |
38 |
342.93 |
| Jul 21 2022 |
62 |
327.61 |
| Jul 14 2022 |
52 |
350.05 |
| Jul 14 2022 |
38 |
342.93 |
| Jul 14 2022 |
63 |
327.61 |
| Jul 07 2022 |
48 |
350.05 |
| Jul 07 2022 |
39 |
342.93 |
| Jul 07 2022 |
62 |
327.61 |
| Jun 30 2022 |
48 |
350.05 |
| Jun 30 2022 |
39 |
342.93 |
| Jun 30 2022 |
62 |
327.61 |
| Jun 23 2022 |
48 |
350.05 |
| Jun 23 2022 |
39 |
342.93 |
| Jun 23 2022 |
63 |
327.61 |
| Jun 16 2022 |
48 |
350.05 |
| Jun 16 2022 |
41 |
342.93 |
| Jun 16 2022 |
58 |
327.61 |
| Jun 09 2022 |
48 |
350.05 |
| Jun 09 2022 |
41 |
342.93 |
| Jun 09 2022 |
59 |
327.61 |
| Jun 02 2022 |
48 |
350.05 |
| Jun 02 2022 |
41 |
342.93 |
| Jun 02 2022 |
59 |
327.61 |
| May 26 2022 |
49 |
350.05 |
| May 26 2022 |
41 |
342.93 |
| May 26 2022 |
59 |
327.61 |
| May 19 2022 |
56 |
358.41 |
| May 19 2022 |
41 |
342.93 |
| May 19 2022 |
145 |
355.31 |
| May 12 2022 |
56 |
358.41 |
| May 12 2022 |
42 |
342.93 |
| May 12 2022 |
144 |
355.31 |
| May 05 2022 |
55 |
358.41 |
| May 05 2022 |
43 |
342.93 |
| May 05 2022 |
140 |
355.31 |
| Apr 28 2022 |
2608 |
385.2 |
| Apr 28 2022 |
3360 |
385.2 |
| Apr 06 2012 |
10829 |
723.13 |
| Apr 06 2012 |
25879 |
723.13 |
| Mar 27 2012 |
10351 |
723.13 |
| Mar 27 2012 |
25330 |
723.13 |
| Sep 23 2011 |
14320 |
723.13 |
| Sep 23 2011 |
22065 |
723.13 |
| Sep 16 2011 |
14216 |
723.13 |
| Sep 16 2011 |
21981 |
723.13 |
| Sep 10 2011 |
13942 |
723.13 |
| Sep 10 2011 |
21517 |
723.13 |
| Sep 02 2011 |
13868 |
723.13 |
| Sep 02 2011 |
21369 |
723.13 |
| Aug 26 2011 |
13848 |
723.13 |
| Aug 26 2011 |
21320 |
723.13 |
| Aug 19 2011 |
13335 |
723.13 |
| Aug 19 2011 |
20186 |
723.13 |
| Aug 12 2011 |
13012 |
723.13 |
| Aug 12 2011 |
19953 |
723.13 |
| Aug 05 2011 |
12782 |
723.13 |
| Aug 05 2011 |
19771 |
723.13 |
| Jul 29 2011 |
12653 |
723.13 |
| Jul 29 2011 |
19568 |
723.13 |
| Jul 22 2011 |
11833 |
723.13 |
| Jul 22 2011 |
18731 |
723.13 |
| Jul 15 2011 |
11167 |
723.13 |
| Jul 15 2011 |
17872 |
723.13 |
| Jul 08 2011 |
9960 |
723.13 |
| Jul 08 2011 |
16847 |
723.13 |
