| May 01 2020 |
11263 |
502.5 |
| May 01 2020 |
16589 |
502.5 |
| Apr 24 2020 |
11726 |
502.5 |
| Apr 24 2020 |
17762 |
502.5 |
| Apr 17 2020 |
12140 |
502.5 |
| Apr 17 2020 |
18131 |
502.5 |
| Apr 10 2020 |
12504 |
502.5 |
| Apr 10 2020 |
18530 |
502.5 |
| Apr 03 2020 |
12989 |
502.5 |
| Apr 03 2020 |
19006 |
502.5 |
| Mar 27 2020 |
13448 |
502.5 |
| Mar 27 2020 |
19502 |
502.5 |
| Mar 20 2020 |
13694 |
502.5 |
| Mar 20 2020 |
19761 |
502.5 |
| Mar 13 2020 |
13934 |
502.5 |
| Mar 13 2020 |
20017 |
502.5 |
| Mar 06 2020 |
14182 |
502.5 |
| Mar 06 2020 |
20208 |
502.5 |
| Feb 28 2020 |
14195 |
502.5 |
| Feb 28 2020 |
20199 |
502.5 |
| Feb 21 2020 |
14005 |
502.5 |
| Feb 21 2020 |
20031 |
502.5 |
| Feb 14 2020 |
14054 |
502.5 |
| Feb 14 2020 |
20076 |
502.5 |
| Feb 07 2020 |
13990 |
502.5 |
| Feb 07 2020 |
19935 |
502.5 |
| Jan 31 2020 |
14075 |
502.5 |
| Jan 31 2020 |
19996 |
502.5 |
| Jan 24 2020 |
14093 |
502.5 |
| Jan 24 2020 |
20021 |
502.5 |
| Jan 17 2020 |
14107 |
502.5 |
| Jan 17 2020 |
19921 |
502.5 |
| Jan 10 2020 |
14107 |
502.5 |
| Jan 10 2020 |
19918 |
502.5 |
| Jan 03 2020 |
14109 |
502.5 |
| Jan 03 2020 |
19929 |
502.5 |
| Dec 27 2019 |
14109 |
502.5 |
| Dec 27 2019 |
19927 |
502.5 |
| Dec 20 2019 |
14109 |
502.5 |
| Dec 20 2019 |
19927 |
502.5 |
| Dec 13 2019 |
14110 |
502.5 |
| Dec 13 2019 |
19928 |
502.5 |
| Dec 06 2019 |
14110 |
502.5 |
| Dec 06 2019 |
19909 |
502.5 |
| Nov 29 2019 |
14110 |
502.5 |
| Nov 29 2019 |
19898 |
502.5 |
| Nov 22 2019 |
14110 |
502.5 |
| Nov 22 2019 |
19898 |
502.5 |
| Nov 15 2019 |
14110 |
502.5 |
| Nov 15 2019 |
19903 |
502.5 |
| Nov 08 2019 |
14062 |
502.5 |
| Nov 08 2019 |
19827 |
502.5 |
| Nov 01 2019 |
13778 |
502.5 |
| Nov 01 2019 |
19560 |
502.5 |
| Oct 25 2019 |
13778 |
502.5 |
| Oct 25 2019 |
19577 |
502.5 |
| Oct 18 2019 |
13856 |
502.5 |
| Oct 18 2019 |
19624 |
502.5 |
| Oct 11 2019 |
13805 |
502.5 |
| Oct 11 2019 |
19581 |
502.5 |
| Oct 04 2019 |
13774 |
502.5 |
| Oct 04 2019 |
19551 |
502.5 |
| Sep 27 2019 |
13778 |
502.5 |
| Sep 27 2019 |
19687 |
502.5 |
| Sep 20 2019 |
13729 |
502.5 |
| Sep 20 2019 |
19666 |
502.5 |
| Sep 13 2019 |
13815 |
502.5 |
| Sep 13 2019 |
19716 |
502.5 |
| Sep 06 2019 |
14082 |
502.5 |
| Sep 06 2019 |
20059 |
502.5 |
| Aug 30 2019 |
14152 |
502.5 |
| Aug 30 2019 |
20186 |
502.5 |
| Aug 23 2019 |
14343 |
502.5 |
| Aug 23 2019 |
20417 |
502.5 |
| Aug 16 2019 |
14256 |
502.5 |
| Aug 16 2019 |
20334 |
502.5 |
| Aug 09 2019 |
14332 |
502.5 |
| Aug 09 2019 |
20406 |
502.5 |
| Aug 02 2019 |
14455 |
502.5 |
| Aug 02 2019 |
20552 |
502.5 |
| Jul 26 2019 |
14434 |
502.5 |
| Jul 26 2019 |
20653 |
502.5 |
| Jul 19 2019 |
14672 |
502.5 |
| Jul 19 2019 |
20820 |
502.5 |
| Jul 12 2019 |
14647 |
502.5 |
| Jul 12 2019 |
20908 |
502.5 |
| Jul 05 2019 |
14862 |
502.5 |
| Jul 05 2019 |
21334 |
502.5 |
| Jun 28 2019 |
14978 |
502.5 |
| Jun 28 2019 |
21496 |
502.5 |
| Jun 21 2019 |
14940 |
502.5 |
| Jun 21 2019 |
21366 |
502.5 |
| Jun 14 2019 |
14927 |
502.5 |
| Jun 14 2019 |
21511 |
502.5 |
| Jun 07 2019 |
15033 |
502.5 |
| Jun 07 2019 |
21741 |
502.5 |
| May 31 2019 |
14993 |
502.5 |
| May 31 2019 |
21657 |
502.5 |
| May 24 2019 |
14943 |
502.5 |
| May 24 2019 |
21686 |
502.5 |
| May 17 2019 |
14980 |
502.5 |
| May 17 2019 |
21654 |
502.5 |
| May 10 2019 |
15093 |
502.5 |
| May 10 2019 |
21631 |
502.5 |
| Apr 01 2015 |
13040 |
422.25 |
| Apr 01 2015 |
19048 |
422.25 |
| Mar 25 2015 |
12885 |
422.25 |
| Mar 25 2015 |
18491 |
422.25 |
| Mar 18 2015 |
12691 |
422.25 |
| Mar 18 2015 |
18030 |
422.25 |
| Mar 11 2015 |
12802 |
422.25 |
| Mar 11 2015 |
18553 |
422.25 |
| Mar 04 2015 |
12976 |
422.25 |
| Mar 04 2015 |
18766 |
422.25 |
| Feb 25 2015 |
12897 |
422.25 |
| Feb 25 2015 |
18752 |
422.25 |
| Feb 18 2015 |
12958 |
422.25 |
| Feb 18 2015 |
18809 |
422.25 |
| Feb 11 2015 |
12989 |
422.25 |
| Feb 11 2015 |
18818 |
422.25 |
| Feb 04 2015 |
12979 |
422.25 |
| Feb 04 2015 |
18849 |
422.25 |
| Jan 28 2015 |
13011 |
422.25 |
| Jan 28 2015 |
18844 |
422.25 |
| Jan 21 2015 |
12993 |
422.25 |
| Jan 21 2015 |
18856 |
422.25 |
| Jan 14 2015 |
13004 |
422.25 |
| Jan 14 2015 |
18876 |
422.25 |
| Jan 07 2015 |
12978 |
422.25 |
| Jan 07 2015 |
18855 |
422.25 |
| Dec 31 2014 |
12978 |
422.25 |
| Dec 31 2014 |
18863 |
422.25 |
| Dec 24 2014 |
12978 |
422.25 |
| Dec 24 2014 |
18863 |
422.25 |
| Dec 17 2014 |
12963 |
422.25 |
| Dec 17 2014 |
18858 |
422.25 |
| Dec 10 2014 |
12963 |
422.25 |
| Dec 10 2014 |
18858 |
422.25 |
| Dec 03 2014 |
12963 |
422.25 |
| Dec 03 2014 |
18858 |
422.25 |
| Nov 26 2014 |
12963 |
422.25 |
| Nov 26 2014 |
18858 |
422.25 |
| Nov 19 2014 |
12963 |
422.25 |
| Nov 19 2014 |
18857 |
422.25 |
| Nov 12 2014 |
12963 |
422.25 |
| Nov 12 2014 |
18858 |
422.25 |
| Nov 05 2014 |
12963 |
422.25 |
| Nov 05 2014 |
18858 |
422.25 |
| Oct 29 2014 |
12963 |
422.25 |
| Oct 29 2014 |
18855 |
422.25 |
| Oct 22 2014 |
12919 |
422.25 |
| Oct 22 2014 |
18871 |
422.25 |
| Oct 15 2014 |
12904 |
422.25 |
| Oct 15 2014 |
18822 |
422.25 |
| Oct 08 2014 |
12885 |
422.25 |
| Oct 08 2014 |
18801 |
422.25 |
| Oct 01 2014 |
12907 |
422.25 |
| Oct 01 2014 |
18824 |
422.25 |
| Sep 24 2014 |
12868 |
422.25 |
| Sep 24 2014 |
18829 |
422.25 |
| Sep 17 2014 |
12928 |
422.25 |
| Sep 17 2014 |
18798 |
422.25 |
| Sep 10 2014 |
12808 |
422.25 |
| Sep 10 2014 |
18821 |
422.25 |
| Sep 03 2014 |
12802 |
422.25 |
| Sep 03 2014 |
18863 |
422.25 |
| Aug 27 2014 |
12912 |
422.25 |
| Aug 27 2014 |
18902 |
422.25 |
| Aug 20 2014 |
12863 |
422.25 |
| Aug 20 2014 |
18924 |
422.25 |
| Aug 13 2014 |
12899 |
422.25 |
| Aug 13 2014 |
18977 |
422.25 |
| Aug 06 2014 |
12928 |
422.25 |
| Aug 06 2014 |
19048 |
422.25 |
| Jul 30 2014 |
12939 |
422.25 |
| Jul 30 2014 |
19189 |
422.25 |
| Jul 23 2014 |
12831 |
422.25 |
| Jul 23 2014 |
19037 |
422.25 |
| Jul 16 2014 |
12817 |
422.25 |
| Jul 16 2014 |
19032 |
422.25 |
| Jul 09 2014 |
12931 |
422.25 |
| Jul 09 2014 |
19027 |
422.25 |
| Jul 02 2014 |
13045 |
422.25 |
| Jul 02 2014 |
19200 |
422.25 |
| Jun 25 2014 |
13164 |
422.25 |
| Jun 25 2014 |
19253 |
422.25 |
| Jun 18 2014 |
13285 |
422.25 |
| Jun 18 2014 |
19271 |
422.25 |
| Jun 11 2014 |
13309 |
422.25 |
| Jun 11 2014 |
19479 |
422.25 |
| Jun 04 2014 |
13567 |
422.25 |
| Jun 04 2014 |
19642 |
422.25 |
| May 28 2014 |
13564 |
422.25 |
| May 28 2014 |
19615 |
422.25 |
| May 21 2014 |
13652 |
422.25 |
| May 21 2014 |
19711 |
422.25 |
| May 14 2014 |
13734 |
422.25 |
| May 14 2014 |
19813 |
422.25 |
| May 07 2014 |
13547 |
422.25 |
| May 07 2014 |
19543 |
422.25 |
| Apr 30 2014 |
14026 |
422.25 |
| Apr 30 2014 |
20025 |
422.25 |
| Apr 23 2014 |
14180 |
422.25 |
| Apr 23 2014 |
20305 |
422.25 |
| Apr 16 2014 |
14075 |
422.25 |
| Apr 16 2014 |
20171 |
422.25 |
| Apr 09 2014 |
14243 |
422.25 |
| Apr 09 2014 |
20499 |
422.25 |
| Apr 06 2012 |
2280 |
345.44 |
| Apr 06 2012 |
3813 |
362.03 |
| Apr 06 2012 |
3210 |
327.52 |
| Apr 06 2012 |
7463 |
345 |
| Mar 27 2012 |
2427 |
345.44 |
| Mar 27 2012 |
3713 |
362.03 |
| Mar 27 2012 |
3123 |
327.52 |
| Mar 27 2012 |
7355 |
345 |
| Sep 23 2011 |
5047 |
362.03 |
| Sep 23 2011 |
3877 |
327.52 |
| Sep 23 2011 |
6405 |
345 |
| Sep 16 2011 |
5049 |
362.03 |
| Sep 16 2011 |
3861 |
327.52 |
| Sep 16 2011 |
6396 |
345 |
| Sep 10 2011 |
4944 |
362.03 |
| Sep 10 2011 |
3762 |
327.52 |
| Sep 10 2011 |
6267 |
345 |
| Sep 02 2011 |
4835 |
362.03 |
| Sep 02 2011 |
3752 |
327.52 |
| Sep 02 2011 |
6191 |
345 |
| Aug 26 2011 |
4827 |
362.03 |
| Aug 26 2011 |
3750 |
327.52 |
| Aug 26 2011 |
6191 |
345 |
| Aug 19 2011 |
4730 |
362.03 |
| Aug 19 2011 |
3615 |
327.52 |
| Aug 19 2011 |
5591 |
345 |
| Aug 12 2011 |
4718 |
362.03 |
| Aug 12 2011 |
3528 |
327.52 |
| Aug 12 2011 |
5519 |
345 |
| Aug 05 2011 |
4664 |
362.03 |
| Aug 05 2011 |
3501 |
327.52 |
| Aug 05 2011 |
5458 |
345 |
| Jul 29 2011 |
4637 |
362.03 |
| Jul 29 2011 |
3469 |
327.52 |
| Jul 29 2011 |
5424 |
345 |
| Jul 22 2011 |
4389 |
362.03 |
| Jul 22 2011 |
3301 |
327.52 |
| Jul 22 2011 |
5171 |
345 |
| Jul 15 2011 |
4186 |
362.03 |
| Jul 15 2011 |
3112 |
327.52 |
| Jul 15 2011 |
4940 |
345 |
| Jul 08 2011 |
4025 |
362.03 |
| Jul 08 2011 |
2873 |
327.52 |
| Jul 08 2011 |
4680 |
345 |
