| Apr 25 2024 |
3294 |
379.41 |
| Apr 25 2024 |
3274 |
324.88 |
| Apr 25 2024 |
4232 |
320.3 |
| Apr 24 2024 |
3294 |
379.41 |
| Apr 24 2024 |
3286 |
324.88 |
| Apr 24 2024 |
4234 |
320.3 |
| Apr 17 2024 |
3334 |
379.41 |
| Apr 17 2024 |
3265 |
324.88 |
| Apr 17 2024 |
4371 |
320.3 |
| Apr 10 2024 |
3371 |
379.41 |
| Apr 10 2024 |
3269 |
324.88 |
| Apr 10 2024 |
4379 |
320.3 |
| Apr 03 2024 |
3311 |
379.41 |
| Apr 03 2024 |
3260 |
324.88 |
| Apr 03 2024 |
4388 |
320.3 |
| Mar 27 2024 |
3338 |
379.41 |
| Mar 27 2024 |
3259 |
324.88 |
| Mar 27 2024 |
3735 |
306.71 |
| Mar 21 2024 |
3321 |
379.41 |
| Mar 21 2024 |
3266 |
324.88 |
| Mar 21 2024 |
3723 |
306.71 |
| Mar 14 2024 |
3330 |
379.41 |
| Mar 14 2024 |
3246 |
324.88 |
| Mar 14 2024 |
3682 |
306.71 |
| Mar 07 2024 |
3331 |
379.41 |
| Mar 07 2024 |
3265 |
324.88 |
| Mar 07 2024 |
3690 |
306.71 |
| Feb 29 2024 |
3330 |
379.41 |
| Feb 29 2024 |
3265 |
324.88 |
| Feb 29 2024 |
3709 |
306.71 |
| Feb 22 2024 |
3332 |
379.41 |
| Feb 22 2024 |
3255 |
324.88 |
| Feb 22 2024 |
3720 |
306.71 |
| Feb 15 2024 |
3249 |
379.41 |
| Feb 15 2024 |
3267 |
324.88 |
| Feb 15 2024 |
3712 |
306.71 |
| Feb 08 2024 |
3267 |
379.41 |
| Feb 08 2024 |
3267 |
324.88 |
| Feb 08 2024 |
3678 |
306.71 |
| Feb 01 2024 |
3231 |
379.41 |
| Feb 01 2024 |
3299 |
324.88 |
| Feb 01 2024 |
3607 |
306.71 |
| Jan 25 2024 |
3200 |
379.41 |
| Jan 25 2024 |
3293 |
324.88 |
| Jan 25 2024 |
3599 |
306.71 |
| Jan 18 2024 |
3200 |
379.41 |
| Jan 18 2024 |
3287 |
324.88 |
| Jan 18 2024 |
3591 |
306.71 |
| Jan 11 2024 |
3200 |
379.41 |
| Jan 11 2024 |
3287 |
324.88 |
| Jan 11 2024 |
3589 |
306.71 |
| Jan 04 2024 |
3200 |
379.41 |
| Jan 04 2024 |
3288 |
324.88 |
| Jan 04 2024 |
3587 |
306.71 |
| Dec 28 2023 |
3200 |
379.41 |
| Dec 28 2023 |
3289 |
324.88 |
| Dec 28 2023 |
3587 |
306.71 |
| Dec 21 2023 |
3200 |
379.41 |
| Dec 21 2023 |
3289 |
324.88 |
| Dec 21 2023 |
3587 |
306.71 |
| Dec 14 2023 |
3200 |
379.41 |
| Dec 14 2023 |
3288 |
324.88 |
| Dec 14 2023 |
3587 |
306.71 |
| Dec 07 2023 |
3200 |
379.41 |
| Dec 07 2023 |
3288 |
324.88 |
| Dec 07 2023 |
3587 |
306.71 |
| Nov 30 2023 |
3211 |
379.41 |
| Nov 30 2023 |
3287 |
324.88 |
| Nov 30 2023 |
3589 |
306.71 |
| Nov 23 2023 |
3211 |
379.41 |
| Nov 23 2023 |
3287 |
324.88 |
| Nov 23 2023 |
3585 |
306.71 |
| Nov 16 2023 |
3213 |
379.41 |
| Nov 16 2023 |
3287 |
324.88 |
| Nov 16 2023 |
3582 |
306.71 |
| Nov 09 2023 |
3225 |
379.41 |
| Nov 09 2023 |
3285 |
324.88 |
| Nov 09 2023 |
3584 |
306.71 |
| Nov 02 2023 |
3223 |
379.41 |
| Nov 02 2023 |
3285 |
324.88 |
| Nov 02 2023 |
3584 |
306.71 |
| Oct 26 2023 |
3220 |
379.41 |
| Oct 26 2023 |
3292 |
324.88 |
| Oct 26 2023 |
3583 |
306.71 |
| Oct 19 2023 |
3228 |
379.41 |
| Oct 19 2023 |
3291 |
324.88 |
| Oct 19 2023 |
3555 |
306.71 |
| Oct 12 2023 |
3216 |
379.41 |
| Oct 12 2023 |
3293 |
324.88 |
| Oct 12 2023 |
3556 |
306.71 |
| Oct 05 2023 |
3179 |
379.41 |
| Oct 05 2023 |
3290 |
324.88 |
| Oct 05 2023 |
3484 |
306.71 |
| Sep 28 2023 |
3178 |
379.41 |
| Sep 28 2023 |
3290 |
324.88 |
| Sep 28 2023 |
3513 |
306.71 |
| Sep 21 2023 |
3170 |
379.41 |
| Sep 21 2023 |
3283 |
324.88 |
| Sep 21 2023 |
3504 |
306.71 |
| Sep 14 2023 |
3195 |
379.41 |
| Sep 14 2023 |
3294 |
324.88 |
| Sep 14 2023 |
3512 |
306.71 |
| Sep 07 2023 |
3220 |
379.41 |
| Sep 07 2023 |
3298 |
324.88 |
| Sep 07 2023 |
3511 |
306.71 |
| Aug 31 2023 |
3208 |
379.41 |
| Aug 31 2023 |
3332 |
324.88 |
| Aug 31 2023 |
3543 |
306.71 |
| Aug 24 2023 |
3222 |
379.41 |
| Aug 24 2023 |
3329 |
324.88 |
| Aug 24 2023 |
3534 |
306.71 |
| Aug 17 2023 |
3225 |
379.41 |
| Aug 17 2023 |
3351 |
324.88 |
| Aug 17 2023 |
3549 |
306.71 |
| Aug 10 2023 |
3040 |
375.29 |
| Aug 10 2023 |
3357 |
324.88 |
| Aug 10 2023 |
3569 |
306.71 |
| Aug 03 2023 |
3035 |
375.29 |
| Aug 03 2023 |
3340 |
324.88 |
| Aug 03 2023 |
3565 |
306.71 |
| Jul 27 2023 |
3033 |
375.29 |
| Jul 27 2023 |
4990 |
368.72 |
| Jul 27 2023 |
4059 |
317.5 |
| Jul 20 2023 |
3092 |
375.29 |
| Jul 20 2023 |
5019 |
368.72 |
| Jul 20 2023 |
4047 |
317.5 |
| Jul 13 2023 |
3115 |
375.29 |
| Jul 13 2023 |
5040 |
368.72 |
| Jul 13 2023 |
4093 |
317.5 |
| Jul 06 2023 |
3124 |
375.29 |
| Jul 06 2023 |
2485 |
296.61 |
| Jul 06 2023 |
2426 |
278.44 |
| Jun 29 2023 |
3124 |
375.29 |
| Jun 29 2023 |
2479 |
296.61 |
| Jun 29 2023 |
2418 |
278.44 |
| Jun 22 2023 |
3118 |
375.29 |
| Jun 22 2023 |
2502 |
296.61 |
| Jun 22 2023 |
2439 |
278.44 |
| Jun 15 2023 |
3025 |
375.29 |
| Jun 15 2023 |
2515 |
296.61 |
| Jun 15 2023 |
2455 |
278.44 |
| Jun 08 2023 |
3027 |
375.29 |
| Jun 08 2023 |
2531 |
296.61 |
| Jun 08 2023 |
2487 |
278.44 |
| Jun 01 2023 |
3026 |
375.29 |
| Jun 01 2023 |
2510 |
296.61 |
| Jun 01 2023 |
2490 |
278.44 |
| May 25 2023 |
3032 |
375.29 |
| May 25 2023 |
2506 |
296.61 |
| May 25 2023 |
2492 |
278.44 |
| May 18 2023 |
3010 |
375.29 |
| May 18 2023 |
4952 |
369.97 |
| May 18 2023 |
3978 |
314.58 |
| May 11 2023 |
3023 |
375.29 |
| May 11 2023 |
4918 |
369.97 |
| May 11 2023 |
3951 |
314.58 |
| May 04 2023 |
2975 |
375.29 |
| May 04 2023 |
4841 |
369.97 |
| May 04 2023 |
3883 |
314.58 |
| Apr 27 2023 |
2947 |
375.29 |
| Apr 27 2023 |
4823 |
369.97 |
| Apr 27 2023 |
3877 |
314.58 |
| Apr 20 2023 |
2835 |
375.29 |
| Apr 20 2023 |
4777 |
369.97 |
| Apr 20 2023 |
3856 |
314.58 |
| Apr 13 2023 |
2847 |
375.29 |
| Apr 13 2023 |
4752 |
369.97 |
| Apr 13 2023 |
3823 |
314.58 |
| Apr 06 2023 |
4748 |
369.97 |
| Apr 06 2023 |
4174 |
323.32 |
| Mar 30 2023 |
4738 |
369.97 |
| Mar 30 2023 |
4174 |
323.32 |
| Mar 23 2023 |
4684 |
369.97 |
| Mar 23 2023 |
4152 |
323.32 |
| Mar 16 2023 |
4656 |
369.97 |
| Mar 16 2023 |
4124 |
323.32 |
| Mar 09 2023 |
4633 |
369.97 |
| Mar 09 2023 |
4087 |
323.32 |
| Mar 02 2023 |
4598 |
369.97 |
| Mar 02 2023 |
4067 |
323.32 |
| Feb 23 2023 |
4596 |
369.97 |
| Feb 23 2023 |
4064 |
323.32 |
| Feb 16 2023 |
4558 |
369.97 |
| Feb 16 2023 |
4014 |
323.32 |
| Feb 09 2023 |
4542 |
369.97 |
| Feb 09 2023 |
4009 |
323.32 |
| Feb 02 2023 |
4510 |
369.97 |
| Feb 02 2023 |
3994 |
323.32 |
| Jan 26 2023 |
4485 |
369.97 |
| Jan 26 2023 |
3989 |
323.32 |
| Jan 19 2023 |
4467 |
369.97 |
| Jan 19 2023 |
3985 |
323.32 |
| Jan 12 2023 |
4466 |
369.97 |
| Jan 12 2023 |
3985 |
323.32 |
| Jan 05 2023 |
4466 |
369.97 |
| Jan 05 2023 |
3985 |
323.32 |
| Dec 29 2022 |
4466 |
369.97 |
| Dec 29 2022 |
3985 |
323.32 |
| Dec 22 2022 |
4466 |
369.97 |
| Dec 22 2022 |
3985 |
323.32 |
| Dec 15 2022 |
4466 |
369.97 |
| Dec 15 2022 |
3987 |
323.32 |
| Dec 08 2022 |
4460 |
369.97 |
| Dec 08 2022 |
3985 |
323.32 |
| Dec 01 2022 |
4460 |
369.97 |
| Dec 01 2022 |
3985 |
323.32 |
| Nov 24 2022 |
4460 |
369.97 |
| Nov 24 2022 |
3985 |
323.32 |
| Nov 17 2022 |
4460 |
369.97 |
| Nov 17 2022 |
3990 |
323.32 |
| Nov 10 2022 |
4460 |
369.97 |
| Nov 10 2022 |
3991 |
323.32 |
| Nov 03 2022 |
4446 |
369.97 |
| Nov 03 2022 |
3982 |
323.32 |
| Oct 27 2022 |
4440 |
369.97 |
| Oct 27 2022 |
3975 |
323.32 |
| Oct 20 2022 |
4440 |
369.97 |
| Oct 20 2022 |
3975 |
323.32 |
| Oct 13 2022 |
4440 |
369.97 |
| Oct 13 2022 |
3975 |
323.32 |
| Oct 06 2022 |
4443 |
369.97 |
| Oct 06 2022 |
3971 |
323.32 |
| Sep 29 2022 |
4452 |
369.97 |
| Sep 29 2022 |
3973 |
323.32 |
| Sep 22 2022 |
4443 |
369.97 |
| Sep 22 2022 |
3970 |
323.32 |
| Sep 15 2022 |
4436 |
369.97 |
| Sep 15 2022 |
3967 |
323.32 |
| Sep 08 2022 |
4388 |
369.97 |
| Sep 08 2022 |
3959 |
323.32 |
| Sep 01 2022 |
4322 |
369.97 |
| Sep 01 2022 |
3911 |
323.32 |
| Aug 25 2022 |
4275 |
369.97 |
| Aug 25 2022 |
3882 |
323.32 |
| Aug 18 2022 |
4248 |
369.97 |
| Aug 18 2022 |
3863 |
323.32 |
| Aug 11 2022 |
4643 |
384.44 |
| Aug 11 2022 |
5879 |
369.02 |
| Aug 04 2022 |
4631 |
384.44 |
| Aug 04 2022 |
5865 |
369.02 |
| Jul 28 2022 |
4542 |
384.44 |
| Jul 28 2022 |
5799 |
369.02 |
| Jul 21 2022 |
4472 |
384.44 |
| Jul 21 2022 |
5728 |
369.02 |
| Jul 14 2022 |
4468 |
384.44 |
| Jul 14 2022 |
5710 |
369.02 |
| Jul 07 2022 |
4436 |
384.44 |
| Jul 07 2022 |
5660 |
369.02 |
| Jun 30 2022 |
2932 |
332.4 |
| Jun 30 2022 |
3740 |
326.14 |
| Jun 23 2022 |
2908 |
332.4 |
| Jun 23 2022 |
3721 |
326.14 |
| Jun 16 2022 |
2795 |
332.4 |
| Jun 16 2022 |
3635 |
326.14 |
| Jun 09 2022 |
2771 |
332.4 |
| Jun 09 2022 |
3567 |
326.14 |
| Jun 02 2022 |
942 |
299.5 |
| Jun 02 2022 |
2743 |
302.12 |
| May 26 2022 |
937 |
299.5 |
| May 26 2022 |
2657 |
302.12 |
| May 19 2022 |
925 |
299.5 |
| May 19 2022 |
2612 |
302.12 |
| May 12 2022 |
928 |
299.5 |
| May 12 2022 |
2607 |
302.12 |
| May 05 2022 |
909 |
299.5 |
| May 05 2022 |
2545 |
302.12 |
| Apr 28 2022 |
907 |
299.5 |
| Apr 28 2022 |
2505 |
302.12 |
| Apr 21 2022 |
873 |
299.5 |
| Apr 21 2022 |
2428 |
302.12 |
| Apr 14 2022 |
861 |
299.5 |
| Apr 14 2022 |
2382 |
302.12 |
| Apr 07 2022 |
858 |
299.5 |
| Apr 07 2022 |
2350 |
302.12 |
| Mar 31 2022 |
859 |
299.5 |
| Mar 31 2022 |
974 |
299.5 |
| Mar 24 2022 |
855 |
299.5 |
| Mar 24 2022 |
970 |
299.5 |
| Mar 17 2022 |
856 |
299.5 |
| Mar 17 2022 |
970 |
299.5 |
| Mar 10 2022 |
848 |
299.5 |
| Mar 10 2022 |
956 |
299.5 |
| Mar 03 2022 |
817 |
299.5 |
| Mar 03 2022 |
897 |
299.5 |
| Feb 24 2022 |
788 |
299.5 |
| Feb 24 2022 |
875 |
299.5 |
| Feb 17 2022 |
788 |
299.5 |
| Feb 17 2022 |
827 |
299.5 |
| Feb 10 2022 |
775 |
299.5 |
| Feb 10 2022 |
811 |
299.5 |
| Feb 03 2022 |
759 |
299.5 |
| Feb 03 2022 |
802 |
299.5 |
| Jan 27 2022 |
756 |
299.5 |
| Jan 27 2022 |
801 |
299.5 |
| Jan 20 2022 |
751 |
299.5 |
| Jan 20 2022 |
807 |
299.5 |
| Jan 13 2022 |
747 |
299.5 |
| Jan 13 2022 |
809 |
299.5 |
| Jan 06 2022 |
748 |
299.5 |
| Jan 06 2022 |
810 |
299.5 |
| Dec 30 2021 |
748 |
299.5 |
| Dec 30 2021 |
811 |
299.5 |
| Dec 23 2021 |
748 |
299.5 |
| Dec 23 2021 |
811 |
299.5 |
| Dec 16 2021 |
748 |
299.5 |
| Dec 16 2021 |
811 |
299.5 |
| Dec 09 2021 |
748 |
299.5 |
| Dec 09 2021 |
811 |
299.5 |
| Dec 02 2021 |
748 |
299.5 |
| Dec 02 2021 |
811 |
299.5 |
| Nov 25 2021 |
748 |
299.5 |
| Nov 25 2021 |
811 |
299.5 |
| Nov 18 2021 |
749 |
299.5 |
| Nov 18 2021 |
812 |
299.5 |
| Nov 11 2021 |
749 |
299.5 |
| Nov 11 2021 |
813 |
299.5 |
| Nov 04 2021 |
749 |
299.5 |
| Nov 04 2021 |
812 |
299.5 |
| Oct 28 2021 |
749 |
299.5 |
| Oct 28 2021 |
812 |
299.5 |
| Oct 21 2021 |
749 |
299.5 |
| Oct 21 2021 |
812 |
299.5 |
| Oct 14 2021 |
749 |
299.5 |
| Oct 14 2021 |
810 |
299.5 |
| Oct 07 2021 |
748 |
299.5 |
| Oct 07 2021 |
810 |
299.5 |
| Sep 30 2021 |
739 |
299.5 |
| Sep 30 2021 |
791 |
299.5 |
| Sep 23 2021 |
704 |
299.5 |
| Sep 23 2021 |
757 |
299.5 |
| Sep 16 2021 |
684 |
299.5 |
| Sep 16 2021 |
747 |
299.5 |
| Sep 09 2021 |
674 |
299.5 |
| Sep 09 2021 |
741 |
299.5 |
| Sep 02 2021 |
642 |
299.5 |
| Sep 02 2021 |
741 |
299.5 |
| Aug 26 2021 |
566 |
299.5 |
| Aug 26 2021 |
658 |
299.5 |
| Aug 19 2021 |
558 |
299.5 |
| Aug 19 2021 |
630 |
299.5 |
| Aug 12 2021 |
550 |
299.5 |
| Aug 12 2021 |
628 |
299.5 |
| Aug 05 2021 |
536 |
299.5 |
| Aug 05 2021 |
599 |
299.5 |
| Jul 29 2021 |
2790 |
393.5 |
| Jul 29 2021 |
4349 |
393.5 |
| Jul 22 2021 |
2680 |
393.5 |
| Jul 22 2021 |
4217 |
393.5 |
| Jul 15 2021 |
2666 |
393.5 |
| Jul 15 2021 |
4222 |
393.5 |
| Jul 08 2021 |
4722 |
469.19 |
| Jul 08 2021 |
7829 |
469.19 |
| Jul 01 2021 |
4878 |
472.5 |
| Jul 01 2021 |
8068 |
472.5 |
| Jun 24 2021 |
5026 |
472.5 |
| Jun 24 2021 |
8201 |
472.5 |
| Jun 17 2021 |
4990 |
472.5 |
| Jun 17 2021 |
8176 |
472.5 |
| Jun 10 2021 |
4939 |
472.5 |
| Jun 10 2021 |
8045 |
472.5 |
| Jun 03 2021 |
8571 |
485.87 |
| May 27 2021 |
4601 |
473.69 |
| May 27 2021 |
7020 |
473.69 |
| May 07 2021 |
12899 |
450.13 |
| Jul 31 2020 |
6143 |
487.49 |
| Jul 31 2020 |
9257 |
487.49 |
| Jul 24 2020 |
6630 |
487.49 |
| Jul 24 2020 |
9852 |
487.49 |
| Jul 17 2020 |
7152 |
487.49 |
| Jul 17 2020 |
10295 |
487.49 |
| Jul 10 2020 |
7767 |
487.49 |
| Jul 10 2020 |
10921 |
487.49 |
| Jul 03 2020 |
7790 |
485.87 |
| Jul 03 2020 |
10920 |
485.87 |
| Jun 26 2020 |
8340 |
485.87 |
| Jun 26 2020 |
11448 |
485.87 |
| Jun 19 2020 |
8595 |
485.87 |
| Jun 19 2020 |
11889 |
485.87 |
| Jun 12 2020 |
8911 |
485.87 |
| Jun 12 2020 |
12310 |
485.87 |
| Jun 05 2020 |
9316 |
485.87 |
| Jun 05 2020 |
12706 |
485.87 |
| May 29 2020 |
8803 |
473.69 |
| May 29 2020 |
11952 |
473.69 |
| May 22 2020 |
9145 |
473.69 |
| May 22 2020 |
12316 |
473.69 |
| May 15 2020 |
9366 |
473.69 |
| May 15 2020 |
12713 |
473.69 |
| May 08 2020 |
7719 |
450.13 |
| May 08 2020 |
10529 |
450.13 |
| May 01 2020 |
5810 |
429.8 |
| May 01 2020 |
6242 |
428.81 |
| May 01 2020 |
7459 |
418.22 |
| Apr 24 2020 |
6027 |
429.8 |
| Apr 24 2020 |
6456 |
428.81 |
| Apr 24 2020 |
6528 |
405.92 |
| Apr 17 2020 |
6265 |
429.8 |
| Apr 17 2020 |
6498 |
428.81 |
| Apr 17 2020 |
6697 |
405.92 |
| Apr 10 2020 |
6460 |
429.8 |
| Apr 10 2020 |
4832 |
407.69 |
| Apr 10 2020 |
5756 |
395.4 |
| Apr 03 2020 |
6717 |
429.8 |
| Apr 03 2020 |
4967 |
407.69 |
| Apr 03 2020 |
5950 |
395.4 |
| Mar 27 2020 |
6991 |
429.8 |
| Mar 27 2020 |
5081 |
407.69 |
| Mar 27 2020 |
6168 |
395.4 |
| Mar 20 2020 |
7115 |
429.8 |
| Mar 20 2020 |
5148 |
407.69 |
| Mar 20 2020 |
6259 |
395.4 |
| Mar 13 2020 |
7273 |
429.8 |
| Mar 13 2020 |
5189 |
407.69 |
| Mar 13 2020 |
6359 |
395.4 |
| Mar 06 2020 |
7401 |
429.8 |
| Mar 06 2020 |
5232 |
407.69 |
| Mar 06 2020 |
6413 |
395.4 |
| Feb 28 2020 |
7492 |
429.8 |
| Feb 28 2020 |
5208 |
407.69 |
| Feb 28 2020 |
6446 |
395.4 |
| Feb 21 2020 |
7368 |
429.8 |
| Feb 21 2020 |
5143 |
407.69 |
| Feb 21 2020 |
6357 |
395.4 |
| Feb 14 2020 |
7395 |
429.8 |
| Feb 14 2020 |
5169 |
407.69 |
| Feb 14 2020 |
6362 |
395.4 |
| Feb 07 2020 |
7382 |
429.8 |
| Feb 07 2020 |
5132 |
407.69 |
| Feb 07 2020 |
6338 |
395.4 |
| Jan 31 2020 |
7429 |
429.8 |
| Jan 31 2020 |
5149 |
407.69 |
| Jan 31 2020 |
6360 |
395.4 |
| Jan 24 2020 |
7413 |
429.8 |
| Jan 24 2020 |
5162 |
407.69 |
| Jan 24 2020 |
6365 |
395.4 |
| Jan 17 2020 |
7415 |
429.8 |
| Jan 17 2020 |
5135 |
407.69 |
| Jan 17 2020 |
6335 |
395.4 |
| Jan 10 2020 |
7415 |
429.8 |
| Jan 10 2020 |
5133 |
407.69 |
| Jan 10 2020 |
6332 |
395.4 |
| Jan 03 2020 |
7417 |
429.8 |
| Jan 03 2020 |
5137 |
407.69 |
| Jan 03 2020 |
6337 |
395.4 |
| Dec 27 2019 |
7417 |
429.8 |
| Dec 27 2019 |
5135 |
407.69 |
| Dec 27 2019 |
6335 |
395.4 |
| Dec 20 2019 |
7417 |
429.8 |
| Dec 20 2019 |
5135 |
407.69 |
| Dec 20 2019 |
6335 |
395.4 |
| Dec 13 2019 |
7417 |
429.8 |
| Dec 13 2019 |
5135 |
407.69 |
| Dec 13 2019 |
6335 |
395.4 |
| Dec 06 2019 |
7417 |
429.8 |
| Dec 06 2019 |
5133 |
407.69 |
| Dec 06 2019 |
6330 |
395.4 |
| Nov 29 2019 |
7417 |
429.8 |
| Nov 29 2019 |
5125 |
407.69 |
| Nov 29 2019 |
6336 |
395.4 |
| Nov 22 2019 |
7417 |
429.8 |
| Nov 22 2019 |
5125 |
407.69 |
| Nov 22 2019 |
6336 |
395.4 |
| Nov 15 2019 |
7417 |
429.8 |
| Nov 15 2019 |
5126 |
407.69 |
| Nov 15 2019 |
6339 |
395.4 |
| Nov 08 2019 |
7398 |
429.8 |
| Nov 08 2019 |
5129 |
407.69 |
| Nov 08 2019 |
6318 |
395.4 |
| Nov 01 2019 |
7245 |
429.8 |
| Nov 01 2019 |
5123 |
407.69 |
| Nov 01 2019 |
6232 |
395.4 |
| Oct 25 2019 |
7245 |
429.8 |
| Oct 25 2019 |
5133 |
407.69 |
| Oct 25 2019 |
6240 |
395.4 |
| Oct 18 2019 |
7272 |
429.8 |
| Oct 18 2019 |
5133 |
407.69 |
| Oct 18 2019 |
6248 |
395.4 |
| Oct 11 2019 |
7259 |
429.8 |
| Oct 11 2019 |
5134 |
407.69 |
| Oct 11 2019 |
6246 |
395.4 |
| Oct 04 2019 |
7249 |
429.8 |
| Oct 04 2019 |
5141 |
407.69 |
| Oct 04 2019 |
6247 |
395.4 |
| Sep 27 2019 |
7250 |
429.8 |
| Sep 27 2019 |
5135 |
407.69 |
| Sep 27 2019 |
6309 |
395.4 |
| Sep 20 2019 |
7243 |
429.8 |
| Sep 20 2019 |
5142 |
407.69 |
| Sep 20 2019 |
6311 |
395.4 |
| Sep 13 2019 |
7284 |
429.8 |
| Sep 13 2019 |
5123 |
407.69 |
| Sep 13 2019 |
6322 |
395.4 |
| Sep 06 2019 |
7442 |
429.8 |
| Sep 06 2019 |
5125 |
407.69 |
| Sep 06 2019 |
6414 |
395.4 |
| Aug 30 2019 |
7500 |
429.8 |
| Aug 30 2019 |
5166 |
407.69 |
| Aug 30 2019 |
6455 |
395.4 |
| Aug 23 2019 |
7588 |
429.8 |
| Aug 23 2019 |
5215 |
407.69 |
| Aug 23 2019 |
6509 |
395.4 |
| Aug 16 2019 |
7580 |
429.8 |
| Aug 16 2019 |
5239 |
407.69 |
| Aug 16 2019 |
6510 |
395.4 |
| Aug 09 2019 |
7601 |
429.8 |
| Aug 09 2019 |
5253 |
407.69 |
| Aug 09 2019 |
6533 |
395.4 |
| Aug 02 2019 |
7678 |
429.8 |
| Aug 02 2019 |
6068 |
416.42 |
| Aug 02 2019 |
6568 |
395.4 |
| Jul 26 2019 |
7699 |
429.8 |
| Jul 26 2019 |
6139 |
416.42 |
| Jul 26 2019 |
6627 |
395.4 |
| Jul 19 2019 |
7822 |
429.8 |
| Jul 19 2019 |
6154 |
416.42 |
| Jul 19 2019 |
6693 |
395.4 |
| Jul 12 2019 |
7837 |
429.8 |
| Jul 12 2019 |
6300 |
416.42 |
| Jul 12 2019 |
6818 |
395.4 |
| Jul 05 2019 |
8012 |
429.8 |
| Jul 05 2019 |
4329 |
390.4 |
| Jul 05 2019 |
5425 |
380.94 |
| Jun 28 2019 |
8078 |
429.8 |
| Jun 28 2019 |
4178 |
387.45 |
| Jun 28 2019 |
5336 |
379.38 |
| Jun 21 2019 |
8077 |
429.8 |
| Jun 21 2019 |
3712 |
380.19 |
| Jun 21 2019 |
4761 |
373.68 |
| Jun 14 2019 |
8079 |
429.8 |
| Jun 14 2019 |
3752 |
380.19 |
| Jun 14 2019 |
4785 |
373.68 |
| Jun 07 2019 |
8147 |
429.8 |
| Jun 07 2019 |
3815 |
380.19 |
| Jun 07 2019 |
4861 |
373.68 |
| May 31 2019 |
8132 |
429.8 |
| May 31 2019 |
3832 |
380.19 |
| May 31 2019 |
4854 |
373.68 |
| May 24 2019 |
8111 |
429.8 |
| May 24 2019 |
3882 |
380.19 |
| May 24 2019 |
4907 |
373.68 |
| May 17 2019 |
8144 |
429.8 |
| May 17 2019 |
3760 |
377.74 |
| May 17 2019 |
4959 |
373.68 |
| May 10 2019 |
8179 |
429.62 |
| May 10 2019 |
3757 |
377.74 |
| May 10 2019 |
4902 |
373.68 |
| May 03 2019 |
8237 |
429.44 |
| May 03 2019 |
3565 |
374.93 |
| May 03 2019 |
4701 |
370.87 |
| Apr 26 2019 |
8306 |
429.44 |
| Apr 26 2019 |
3600 |
374.93 |
| Apr 26 2019 |
5060 |
374.93 |
| Apr 19 2019 |
8257 |
429.44 |
| Apr 19 2019 |
3675 |
374.93 |
| Apr 19 2019 |
5021 |
374.93 |
| Apr 18 2019 |
8264 |
429.44 |
| Apr 18 2019 |
3683 |
374.93 |
| Apr 12 2019 |
8259 |
429.44 |
| Apr 12 2019 |
4213 |
381.53 |
| Apr 12 2019 |
5720 |
381.53 |
| Apr 05 2019 |
7911 |
429.44 |
| Apr 05 2019 |
4135 |
381.53 |
| Apr 05 2019 |
5539 |
381.53 |
| Mar 29 2019 |
7857 |
429.44 |
| Mar 29 2019 |
4090 |
381.53 |
| Mar 29 2019 |
5505 |
381.53 |
| Mar 22 2019 |
7752 |
429.44 |
| Mar 22 2019 |
4078 |
381.53 |
| Mar 22 2019 |
5473 |
381.53 |
| Mar 15 2019 |
7875 |
429.44 |
| Mar 15 2019 |
4066 |
381.53 |
| Mar 15 2019 |
5540 |
381.53 |
| Mar 08 2019 |
7718 |
429.44 |
| Mar 08 2019 |
4035 |
381.53 |
| Mar 08 2019 |
5447 |
381.53 |
| Mar 01 2019 |
7791 |
429.44 |
| Mar 01 2019 |
4048 |
381.53 |
| Mar 01 2019 |
5485 |
381.53 |
| Feb 22 2019 |
7798 |
429.44 |
| Feb 22 2019 |
4058 |
381.53 |
| Feb 22 2019 |
5522 |
381.53 |
| Feb 15 2019 |
7815 |
429.44 |
| Feb 15 2019 |
4049 |
381.53 |
| Feb 15 2019 |
5524 |
381.53 |
| Feb 08 2019 |
7775 |
429.44 |
| Feb 08 2019 |
4035 |
381.53 |
| Feb 08 2019 |
5494 |
381.53 |
| Feb 01 2019 |
7772 |
429.44 |
| Feb 01 2019 |
4049 |
381.53 |
| Feb 01 2019 |
5502 |
381.53 |
| Jan 25 2019 |
7776 |
429.44 |
| Jan 25 2019 |
4047 |
381.53 |
| Jan 25 2019 |
5520 |
381.53 |
| Jan 18 2019 |
7810 |
429.44 |
| Jan 18 2019 |
4056 |
381.53 |
| Jan 18 2019 |
5532 |
381.53 |
| Jan 11 2019 |
7810 |
429.44 |
| Jan 11 2019 |
4056 |
381.53 |
| Jan 11 2019 |
5530 |
381.53 |
| Jan 04 2019 |
7811 |
429.44 |
| Jan 04 2019 |
4062 |
381.53 |
| Jan 04 2019 |
5540 |
381.53 |
| Dec 28 2018 |
7811 |
429.44 |
| Dec 28 2018 |
4062 |
381.53 |
| Dec 28 2018 |
5540 |
381.53 |
| Dec 21 2018 |
7811 |
429.44 |
| Dec 21 2018 |
4062 |
381.53 |
| Dec 21 2018 |
5540 |
381.53 |
| Dec 14 2018 |
7811 |
429.44 |
| Dec 14 2018 |
4062 |
381.53 |
| Dec 14 2018 |
5540 |
381.53 |
| Dec 07 2018 |
7811 |
429.44 |
| Dec 07 2018 |
4062 |
381.53 |
| Dec 07 2018 |
5541 |
381.53 |
| Nov 30 2018 |
7811 |
429.44 |
| Nov 30 2018 |
4062 |
381.53 |
| Nov 30 2018 |
5541 |
381.53 |
| Nov 23 2018 |
7811 |
429.44 |
| Nov 23 2018 |
4062 |
381.53 |
| Nov 23 2018 |
5541 |
381.53 |
| Nov 16 2018 |
7811 |
429.44 |
| Nov 16 2018 |
4062 |
381.53 |
| Nov 16 2018 |
5541 |
381.53 |
| Nov 09 2018 |
7812 |
429.44 |
| Nov 09 2018 |
4062 |
381.53 |
| Nov 09 2018 |
5541 |
381.53 |
| Nov 02 2018 |
7812 |
429.44 |
| Nov 02 2018 |
4062 |
381.53 |
| Nov 02 2018 |
5526 |
381.53 |
| Oct 26 2018 |
7811 |
429.44 |
| Oct 26 2018 |
4062 |
381.53 |
| Oct 26 2018 |
5526 |
381.53 |
| Oct 19 2018 |
7835 |
429.44 |
| Oct 19 2018 |
4062 |
381.53 |
| Oct 19 2018 |
5531 |
381.53 |
| Oct 12 2018 |
7808 |
429.44 |
| Oct 12 2018 |
4052 |
381.53 |
| Oct 12 2018 |
5516 |
381.53 |
| Oct 05 2018 |
7828 |
429.44 |
| Oct 05 2018 |
4046 |
381.53 |
| Oct 05 2018 |
4136 |
366.05 |
| Sep 28 2018 |
7645 |
429.44 |
| Sep 28 2018 |
4050 |
381.53 |
| Sep 28 2018 |
5453 |
381.53 |
| Sep 21 2018 |
7615 |
429.44 |
| Sep 21 2018 |
4041 |
381.53 |
| Sep 21 2018 |
5456 |
381.53 |
| Sep 14 2018 |
7636 |
429.44 |
| Sep 14 2018 |
4064 |
381.53 |
| Sep 14 2018 |
5463 |
381.53 |
| Sep 07 2018 |
7754 |
429.44 |
| Sep 07 2018 |
4114 |
381.53 |
| Sep 07 2018 |
5557 |
381.53 |
| Aug 31 2018 |
7778 |
429.44 |
| Aug 31 2018 |
4162 |
381.53 |
| Aug 31 2018 |
5602 |
381.53 |
| Aug 24 2018 |
7782 |
429.44 |
| Aug 24 2018 |
4124 |
381.53 |
| Aug 24 2018 |
5601 |
381.53 |
| Aug 17 2018 |
7772 |
429.44 |
| Aug 17 2018 |
4166 |
381.53 |
| Aug 17 2018 |
5629 |
381.53 |
| Aug 10 2018 |
7827 |
429.44 |
| Aug 10 2018 |
4168 |
381.53 |
| Aug 10 2018 |
5716 |
381.53 |
| Aug 03 2018 |
7970 |
429.44 |
| Aug 03 2018 |
4217 |
381.53 |
| Aug 03 2018 |
5798 |
381.53 |
| Jul 27 2018 |
8055 |
429.44 |
| Jul 27 2018 |
4214 |
381.53 |
| Jul 27 2018 |
5817 |
381.53 |
| Jul 20 2018 |
8039 |
429.44 |
| Jul 20 2018 |
4303 |
381.53 |
| Jul 20 2018 |
5924 |
381.53 |
| Jul 13 2018 |
8204 |
429.44 |
| Jul 13 2018 |
4166 |
381.53 |
| Jul 13 2018 |
5814 |
381.53 |
| Jul 06 2018 |
7996 |
429.44 |
| Jul 06 2018 |
5604 |
400.06 |
| Jul 06 2018 |
7199 |
396.88 |
| Jun 29 2018 |
8018 |
429.44 |
| Jun 29 2018 |
8165 |
427.98 |
| Jun 29 2018 |
8018 |
403.9 |
| Jun 22 2018 |
8214 |
429.44 |
| Jun 22 2018 |
9524 |
439.55 |
| Jun 22 2018 |
12537 |
437.53 |
| Jun 15 2018 |
8276 |
429.44 |
| Jun 15 2018 |
9470 |
439.55 |
| Jun 15 2018 |
12532 |
437.53 |
| Jun 08 2018 |
8309 |
429.44 |
| Jun 08 2018 |
9627 |
439.55 |
| Jun 08 2018 |
12690 |
437.53 |
| Jun 01 2018 |
8627 |
429.44 |
| Jun 01 2018 |
9706 |
439.55 |
| Jun 01 2018 |
13004 |
437.53 |
| May 25 2018 |
8646 |
429.44 |
| May 25 2018 |
9811 |
439.55 |
| May 25 2018 |
13210 |
437.53 |
| May 18 2018 |
8727 |
429.44 |
| May 18 2018 |
11240 |
453.42 |
| May 18 2018 |
14547 |
447.43 |
| May 11 2018 |
11200 |
453.42 |
| May 11 2018 |
15494 |
453.42 |
| May 04 2018 |
8093 |
421.59 |
| May 04 2018 |
15465 |
497.58 |
| May 04 2018 |
18082 |
472.25 |
| Apr 27 2018 |
12436 |
463.49 |
| Apr 27 2018 |
19159 |
549.84 |
| Apr 27 2018 |
20438 |
492.27 |
| Apr 20 2018 |
12456 |
463.49 |
| Apr 20 2018 |
19336 |
549.84 |
| Apr 20 2018 |
20567 |
492.27 |
| Apr 13 2018 |
12318 |
463.49 |
| Apr 13 2018 |
19313 |
549.84 |
| Apr 13 2018 |
20458 |
492.27 |
| Apr 06 2018 |
12608 |
463.49 |
| Apr 06 2018 |
5682 |
393.54 |
| Apr 06 2018 |
13891 |
440.17 |
| Mar 30 2018 |
12901 |
463.49 |
| Mar 30 2018 |
5758 |
393.54 |
| Mar 30 2018 |
14096 |
440.17 |
| Mar 23 2018 |
13091 |
463.49 |
| Mar 23 2018 |
5785 |
393.54 |
| Mar 23 2018 |
14209 |
440.17 |
| Mar 16 2018 |
12943 |
463.49 |
| Mar 16 2018 |
5798 |
393.54 |
| Mar 16 2018 |
14178 |
440.17 |
| Mar 09 2018 |
12897 |
463.49 |
| Mar 09 2018 |
5727 |
393.54 |
| Mar 09 2018 |
14124 |
440.17 |
| Mar 02 2018 |
12960 |
463.49 |
| Mar 02 2018 |
5760 |
393.54 |
| Mar 02 2018 |
14327 |
440.17 |
| Feb 23 2018 |
13077 |
463.49 |
| Feb 23 2018 |
5810 |
393.54 |
| Feb 23 2018 |
14444 |
440.17 |
| Feb 16 2018 |
13097 |
463.49 |
| Feb 16 2018 |
5822 |
393.54 |
| Feb 16 2018 |
14445 |
440.17 |
| Feb 09 2018 |
12951 |
463.49 |
| Feb 09 2018 |
5841 |
393.54 |
| Feb 09 2018 |
14365 |
440.17 |
| Feb 02 2018 |
12895 |
463.49 |
| Feb 02 2018 |
5828 |
393.54 |
| Feb 02 2018 |
14297 |
440.17 |
| Jan 26 2018 |
12940 |
463.49 |
| Jan 26 2018 |
5841 |
393.54 |
| Jan 26 2018 |
14324 |
440.17 |
| Jan 19 2018 |
12950 |
463.49 |
| Jan 19 2018 |
5841 |
393.54 |
| Jan 19 2018 |
14331 |
440.17 |
| Jan 12 2018 |
12977 |
463.49 |
| Jan 12 2018 |
5840 |
393.54 |
| Jan 12 2018 |
14337 |
440.17 |
| Jan 05 2018 |
12977 |
463.49 |
| Jan 05 2018 |
5854 |
393.54 |
| Jan 05 2018 |
14359 |
440.17 |
| Dec 29 2017 |
12978 |
463.49 |
| Dec 29 2017 |
5853 |
393.54 |
| Dec 29 2017 |
14359 |
440.17 |
| Dec 22 2017 |
12978 |
463.49 |
| Dec 22 2017 |
5854 |
393.54 |
| Dec 22 2017 |
14360 |
440.17 |
| Dec 15 2017 |
12978 |
463.49 |
| Dec 15 2017 |
5853 |
393.54 |
| Dec 15 2017 |
14359 |
440.17 |
| Dec 08 2017 |
12978 |
463.49 |
| Dec 08 2017 |
5853 |
393.54 |
| Dec 08 2017 |
14359 |
440.17 |
| Dec 01 2017 |
12978 |
463.49 |
| Dec 01 2017 |
5853 |
393.54 |
| Dec 01 2017 |
14359 |
440.17 |
| Nov 24 2017 |
12978 |
463.49 |
| Nov 24 2017 |
5853 |
393.54 |
| Nov 24 2017 |
14359 |
440.17 |
| Nov 17 2017 |
12978 |
463.49 |
| Nov 17 2017 |
5853 |
393.54 |
| Nov 17 2017 |
14359 |
440.17 |
| Nov 10 2017 |
12990 |
463.49 |
| Nov 10 2017 |
5853 |
393.54 |
| Nov 10 2017 |
14368 |
440.17 |
| Nov 03 2017 |
12990 |
463.49 |
| Nov 03 2017 |
5853 |
393.54 |
| Nov 03 2017 |
14369 |
440.17 |
| Oct 27 2017 |
13016 |
463.49 |
| Oct 27 2017 |
5853 |
393.54 |
| Oct 27 2017 |
14411 |
440.17 |
| Oct 20 2017 |
12936 |
463.49 |
| Oct 20 2017 |
5867 |
393.54 |
| Oct 20 2017 |
14367 |
440.17 |
| Oct 13 2017 |
12978 |
463.49 |
| Oct 13 2017 |
5866 |
393.54 |
| Oct 13 2017 |
14389 |
440.17 |
| Oct 06 2017 |
12978 |
463.49 |
| Oct 06 2017 |
5865 |
393.54 |
| Oct 06 2017 |
14384 |
440.17 |
| Sep 29 2017 |
12977 |
463.49 |
| Sep 29 2017 |
5868 |
393.54 |
| Sep 29 2017 |
14302 |
440.17 |
| Sep 22 2017 |
13152 |
463.49 |
| Sep 22 2017 |
5868 |
393.54 |
| Sep 22 2017 |
14429 |
440.17 |
| Sep 15 2017 |
13160 |
463.49 |
| Sep 15 2017 |
5919 |
393.54 |
| Sep 15 2017 |
14507 |
440.17 |
| Sep 08 2017 |
13091 |
463.49 |
| Sep 08 2017 |
5937 |
393.54 |
| Sep 08 2017 |
14612 |
440.17 |
| Sep 01 2017 |
13131 |
463.49 |
| Sep 01 2017 |
6028 |
393.54 |
| Sep 01 2017 |
14659 |
440.17 |
| Aug 25 2017 |
13482 |
463.49 |
| Aug 25 2017 |
6043 |
393.54 |
| Aug 25 2017 |
15017 |
440.17 |
| Aug 18 2017 |
13529 |
463.49 |
| Aug 18 2017 |
6092 |
393.54 |
| Aug 18 2017 |
15104 |
440.17 |
| Aug 11 2017 |
13585 |
463.49 |
| Aug 11 2017 |
6050 |
393.54 |
| Aug 11 2017 |
15153 |
440.17 |
| Aug 04 2017 |
13659 |
463.49 |
| Aug 04 2017 |
6139 |
393.54 |
| Aug 04 2017 |
15340 |
440.17 |
| Jul 28 2017 |
13750 |
463.49 |
| Jul 28 2017 |
6171 |
393.54 |
| Jul 28 2017 |
15456 |
440.17 |
| Jul 21 2017 |
13812 |
463.49 |
| Jul 21 2017 |
6286 |
393.54 |
| Jul 21 2017 |
15604 |
440.17 |
| Jul 14 2017 |
13903 |
463.49 |
| Jul 14 2017 |
6346 |
393.54 |
| Jul 14 2017 |
15651 |
440.17 |
| Jul 07 2017 |
13953 |
463.49 |
| Jul 07 2017 |
6391 |
393.54 |
| Jul 07 2017 |
15708 |
440.17 |
| Jun 30 2017 |
13972 |
463.49 |
| Jun 30 2017 |
6426 |
393.54 |
| Jun 30 2017 |
15753 |
440.17 |
| Jun 23 2017 |
14143 |
463.49 |
| Jun 23 2017 |
7385 |
393.54 |
| Jun 23 2017 |
15883 |
440.17 |
| Jun 16 2017 |
14194 |
463.49 |
| Jun 16 2017 |
7495 |
393.54 |
| Jun 16 2017 |
15868 |
440.17 |
| Jun 09 2017 |
14068 |
463.49 |
| Jun 09 2017 |
7523 |
393.54 |
| Jun 09 2017 |
15758 |
440.17 |
| Jun 02 2017 |
13629 |
456.1 |
| Jun 02 2017 |
7576 |
393.54 |
| Jun 02 2017 |
16060 |
440.46 |
| May 26 2017 |
13662 |
456.1 |
| May 26 2017 |
7642 |
393.54 |
| May 26 2017 |
16107 |
440.46 |
| May 19 2017 |
14005 |
456.1 |
| May 19 2017 |
7683 |
393.54 |
| May 19 2017 |
16312 |
440.46 |
| May 12 2017 |
14067 |
456.1 |
| May 12 2017 |
7843 |
393.54 |
| May 12 2017 |
16398 |
440.46 |
| May 05 2017 |
15914 |
473.36 |
| May 05 2017 |
7860 |
393.54 |
| May 05 2017 |
17246 |
446.75 |
| Apr 28 2017 |
12334 |
441.32 |
| Apr 28 2017 |
7811 |
394.72 |
| Apr 28 2017 |
11960 |
410.25 |
| Apr 21 2017 |
15017 |
463.93 |
| Apr 21 2017 |
7973 |
394.72 |
| Apr 21 2017 |
14803 |
429.32 |
| Apr 14 2017 |
15168 |
463.93 |
| Apr 14 2017 |
8014 |
394.72 |
| Apr 14 2017 |
14818 |
429.32 |
| Apr 07 2017 |
15011 |
463.93 |
| Apr 07 2017 |
8224 |
395.89 |
| Apr 07 2017 |
16259 |
441.25 |
| Mar 31 2017 |
14988 |
463.93 |
| Mar 31 2017 |
8462 |
395.89 |
| Mar 31 2017 |
16498 |
441.25 |
| Mar 24 2017 |
14739 |
463.93 |
| Mar 24 2017 |
8393 |
395.89 |
| Mar 24 2017 |
16235 |
441.25 |
| Mar 17 2017 |
14954 |
463.93 |
| Mar 17 2017 |
8462 |
395.89 |
| Mar 17 2017 |
16358 |
441.25 |
| Mar 10 2017 |
14958 |
463.93 |
| Mar 10 2017 |
8562 |
395.89 |
| Mar 10 2017 |
16461 |
441.25 |
| Mar 03 2017 |
14836 |
463.93 |
| Mar 03 2017 |
8518 |
395.89 |
| Mar 03 2017 |
16368 |
441.25 |
| Feb 24 2017 |
14960 |
463.93 |
| Feb 24 2017 |
8467 |
395.89 |
| Feb 24 2017 |
16401 |
441.25 |
| Feb 17 2017 |
14942 |
463.93 |
| Feb 17 2017 |
8309 |
395.89 |
| Feb 17 2017 |
16474 |
441.25 |
| Feb 10 2017 |
15108 |
463.93 |
| Feb 10 2017 |
8341 |
395.89 |
| Feb 10 2017 |
16565 |
441.25 |
| Feb 03 2017 |
15069 |
463.93 |
| Feb 03 2017 |
8362 |
395.89 |
| Feb 03 2017 |
16523 |
441.25 |
| Jan 27 2017 |
15066 |
463.93 |
| Jan 27 2017 |
8373 |
395.89 |
| Jan 27 2017 |
16536 |
441.25 |
| Jan 20 2017 |
15014 |
463.93 |
| Jan 20 2017 |
8366 |
395.89 |
| Jan 20 2017 |
16485 |
441.25 |
| Jan 13 2017 |
14995 |
463.93 |
| Jan 13 2017 |
8371 |
395.89 |
| Jan 13 2017 |
16462 |
441.25 |
| Jan 06 2017 |
14995 |
463.93 |
| Jan 06 2017 |
8360 |
395.89 |
| Jan 06 2017 |
16469 |
441.25 |
| Dec 30 2016 |
14995 |
463.93 |
| Dec 30 2016 |
8362 |
395.89 |
| Dec 30 2016 |
16475 |
441.25 |
| Dec 23 2016 |
14995 |
463.93 |
| Dec 23 2016 |
8362 |
395.89 |
| Dec 23 2016 |
16475 |
441.25 |
| Dec 16 2016 |
14995 |
463.93 |
| Dec 16 2016 |
8365 |
395.89 |
| Dec 16 2016 |
16471 |
441.25 |
| Dec 09 2016 |
14994 |
463.93 |
| Dec 09 2016 |
8366 |
395.89 |
| Dec 09 2016 |
16472 |
441.25 |
| Dec 02 2016 |
14994 |
463.93 |
| Dec 02 2016 |
8366 |
395.89 |
| Dec 02 2016 |
16473 |
441.25 |
| Nov 25 2016 |
14994 |
463.93 |
| Nov 25 2016 |
8362 |
395.89 |
| Nov 25 2016 |
16469 |
441.25 |
| Nov 18 2016 |
14994 |
463.93 |
| Nov 18 2016 |
8362 |
395.89 |
| Nov 18 2016 |
16469 |
441.25 |
| Nov 11 2016 |
14976 |
463.93 |
| Nov 11 2016 |
8362 |
395.89 |
| Nov 11 2016 |
16465 |
441.25 |
| Nov 04 2016 |
14976 |
463.93 |
| Nov 04 2016 |
8362 |
395.89 |
| Nov 04 2016 |
16465 |
441.25 |
| Oct 28 2016 |
14996 |
463.93 |
| Oct 28 2016 |
8362 |
395.89 |
| Oct 28 2016 |
16482 |
441.25 |
| Oct 21 2016 |
15012 |
463.93 |
| Oct 21 2016 |
8358 |
395.89 |
| Oct 21 2016 |
16498 |
441.25 |
| Oct 14 2016 |
15018 |
463.93 |
| Oct 14 2016 |
8381 |
395.89 |
| Oct 14 2016 |
16474 |
441.25 |
| Oct 07 2016 |
15024 |
463.93 |
| Oct 07 2016 |
8388 |
395.89 |
| Oct 07 2016 |
16478 |
441.25 |
| Sep 30 2016 |
15029 |
463.93 |
| Sep 30 2016 |
8399 |
395.89 |
| Sep 30 2016 |
16498 |
441.25 |
| Sep 23 2016 |
14856 |
463.93 |
| Sep 23 2016 |
8402 |
395.89 |
| Sep 23 2016 |
16374 |
441.25 |
| Sep 16 2016 |
14797 |
463.93 |
| Sep 16 2016 |
8449 |
395.89 |
| Sep 16 2016 |
16395 |
441.25 |
| Sep 09 2016 |
14900 |
463.93 |
| Sep 09 2016 |
8519 |
395.89 |
| Sep 09 2016 |
16476 |
441.25 |
| Sep 02 2016 |
14949 |
463.93 |
| Sep 02 2016 |
8651 |
395.89 |
| Sep 02 2016 |
16635 |
441.25 |
| Aug 26 2016 |
14729 |
463.93 |
| Aug 26 2016 |
8689 |
395.89 |
| Aug 26 2016 |
16407 |
441.25 |
| Aug 19 2016 |
14762 |
463.93 |
| Aug 19 2016 |
8719 |
395.89 |
| Aug 19 2016 |
16447 |
441.25 |
| Aug 12 2016 |
14774 |
463.93 |
| Aug 12 2016 |
8833 |
395.89 |
| Aug 12 2016 |
17940 |
441.25 |
| Aug 05 2016 |
14829 |
463.93 |
| Aug 05 2016 |
8862 |
395.89 |
| Aug 05 2016 |
18063 |
441.25 |
| Jul 29 2016 |
14703 |
463.93 |
| Jul 29 2016 |
8907 |
395.89 |
| Jul 29 2016 |
18221 |
441.25 |
| Jul 22 2016 |
14811 |
463.93 |
| Jul 22 2016 |
9066 |
395.89 |
| Jul 22 2016 |
18407 |
441.25 |
| Jun 22 2016 |
15038 |
463.93 |
| Jun 22 2016 |
9281 |
395.89 |
| Jun 22 2016 |
19425 |
441.25 |
| Jun 15 2016 |
15249 |
463.93 |
| Jun 15 2016 |
9348 |
395.89 |
| Jun 15 2016 |
19635 |
441.25 |
| Jun 08 2016 |
15422 |
464.94 |
| Jun 08 2016 |
9435 |
395.89 |
| Jun 08 2016 |
19799 |
441.92 |
| Jun 01 2016 |
17738 |
486.54 |
| Jun 01 2016 |
9488 |
395.89 |
| Jun 01 2016 |
19976 |
441.21 |
| May 25 2016 |
17686 |
486.54 |
| May 25 2016 |
9497 |
395.89 |
| May 25 2016 |
19861 |
441.21 |
| May 18 2016 |
17779 |
486.54 |
| May 18 2016 |
9581 |
395.89 |
| May 18 2016 |
20040 |
441.21 |
| May 11 2016 |
17836 |
486.54 |
| May 11 2016 |
26790 |
486.54 |
| May 04 2016 |
17767 |
486.54 |
| May 04 2016 |
26674 |
486.54 |
| Apr 27 2016 |
22196 |
534.65 |
| Apr 27 2016 |
33137 |
534.65 |
| Sep 23 2011 |
13939 |
636.36 |
| Sep 23 2011 |
21488 |
636.36 |
| Sep 16 2011 |
13844 |
636.36 |
| Sep 16 2011 |
21413 |
636.36 |
| Sep 10 2011 |
13567 |
636.36 |
| Sep 10 2011 |
20956 |
636.36 |
| Sep 02 2011 |
13493 |
636.36 |
| Sep 02 2011 |
20808 |
636.36 |
| Aug 26 2011 |
13473 |
636.36 |
| Aug 26 2011 |
20760 |
636.36 |
| Aug 19 2011 |
12967 |
636.36 |
| Aug 19 2011 |
19640 |
636.36 |
| Aug 12 2011 |
12650 |
636.36 |
| Aug 12 2011 |
19407 |
636.36 |
| Aug 05 2011 |
12425 |
636.36 |
| Aug 05 2011 |
19227 |
636.36 |
| Jul 29 2011 |
12303 |
636.36 |
| Jul 29 2011 |
19032 |
636.36 |
| Jul 22 2011 |
11487 |
636.36 |
| Jul 22 2011 |
18203 |
636.36 |
| Jul 15 2011 |
10849 |
636.36 |
| Jul 15 2011 |
17372 |
636.36 |
| Jul 08 2011 |
9654 |
636.36 |
| Jul 08 2011 |
16370 |
636.36 |
| Jul 01 2011 |
7084 |
636.36 |
| Jul 01 2011 |
13248 |
636.36 |
| Jun 17 2011 |
6469 |
636.36 |
| Jun 17 2011 |
12691 |
636.36 |
| Jun 10 2011 |
6887 |
636.36 |
| Jun 10 2011 |
12830 |
636.36 |
| Jun 03 2011 |
6278 |
636.36 |
| Jun 03 2011 |
11966 |
636.36 |
| May 29 2011 |
6150 |
636.36 |
| May 29 2011 |
11939 |
636.36 |
| May 06 2011 |
5391 |
636.36 |
| May 06 2011 |
11397 |
636.36 |
| Apr 22 2011 |
5830 |
636.36 |
| Apr 22 2011 |
11849 |
636.36 |
| Jun 01 2009 |
2360 |
600 |
| Jun 01 2009 |
5195 |
600 |
| May 15 2009 |
2360 |
600 |
| May 15 2009 |
5296 |
600 |
| May 01 2009 |
2204 |
600 |
| May 01 2009 |
4907 |
600 |
| Apr 15 2009 |
1987 |
600 |
| Apr 15 2009 |
4670 |
600 |
| Apr 01 2009 |
1987 |
600 |
| Apr 01 2009 |
4621 |
600 |
| Oct 14 2008 |
1987 |
600 |
| Oct 14 2008 |
4079 |
600 |
| Jul 13 2008 |
3171 |
600 |
