| Apr 25 2024 |
6538 |
440.1 |
| Apr 25 2024 |
5749 |
459.19 |
| Apr 25 2024 |
11336 |
441.08 |
| Apr 24 2024 |
6530 |
440.1 |
| Apr 24 2024 |
5730 |
459.19 |
| Apr 24 2024 |
11326 |
441.08 |
| Apr 17 2024 |
5708 |
459.19 |
| Apr 17 2024 |
9499 |
441.41 |
| Apr 10 2024 |
5719 |
459.19 |
| Apr 10 2024 |
9544 |
441.41 |
| Apr 03 2024 |
5694 |
459.19 |
| Apr 03 2024 |
9406 |
441.41 |
| Mar 27 2024 |
5675 |
459.19 |
| Mar 27 2024 |
9498 |
441.41 |
| Mar 21 2024 |
6540 |
440.1 |
| Mar 21 2024 |
5685 |
459.19 |
| Mar 21 2024 |
11573 |
441.08 |
| Mar 14 2024 |
5661 |
459.19 |
| Mar 14 2024 |
9504 |
441.41 |
| Mar 07 2024 |
5693 |
459.19 |
| Mar 07 2024 |
9529 |
441.41 |
| Feb 29 2024 |
5697 |
459.19 |
| Feb 29 2024 |
9517 |
441.41 |
| Feb 22 2024 |
5685 |
459.19 |
| Feb 22 2024 |
9551 |
441.41 |
| Feb 15 2024 |
5682 |
459.19 |
| Feb 15 2024 |
9478 |
441.41 |
| Feb 08 2024 |
5655 |
459.19 |
| Feb 08 2024 |
9524 |
441.41 |
| Feb 01 2024 |
5662 |
459.19 |
| Feb 01 2024 |
9455 |
441.41 |
| Jan 25 2024 |
5623 |
459.19 |
| Jan 25 2024 |
9371 |
441.41 |
| Jan 18 2024 |
5607 |
459.19 |
| Jan 18 2024 |
9375 |
441.41 |
| Jan 11 2024 |
5608 |
459.19 |
| Jan 11 2024 |
9366 |
441.41 |
| Jan 04 2024 |
5613 |
459.19 |
| Jan 04 2024 |
9090 |
441.41 |
| Dec 28 2023 |
5609 |
459.19 |
| Dec 28 2023 |
9070 |
441.41 |
| Dec 21 2023 |
5609 |
459.19 |
| Dec 21 2023 |
9070 |
441.41 |
| Dec 14 2023 |
5607 |
459.19 |
| Dec 14 2023 |
9043 |
441.41 |
| Dec 07 2023 |
5608 |
459.19 |
| Dec 07 2023 |
9043 |
441.41 |
| Nov 30 2023 |
5610 |
459.19 |
| Nov 30 2023 |
9044 |
441.41 |
| Nov 23 2023 |
5611 |
459.19 |
| Nov 23 2023 |
9022 |
441.41 |
| Nov 16 2023 |
5562 |
459.19 |
| Nov 16 2023 |
8947 |
441.41 |
| Nov 09 2023 |
5559 |
459.19 |
| Nov 09 2023 |
8869 |
441.41 |
| Nov 02 2023 |
5559 |
459.19 |
| Nov 02 2023 |
8867 |
441.41 |
| Oct 26 2023 |
5548 |
459.19 |
| Oct 26 2023 |
8846 |
441.41 |
| Oct 19 2023 |
5530 |
459.19 |
| Oct 19 2023 |
8797 |
441.41 |
| Oct 12 2023 |
5527 |
459.19 |
| Oct 12 2023 |
8743 |
441.41 |
| Oct 05 2023 |
5537 |
459.19 |
| Oct 05 2023 |
8481 |
441.41 |
| Sep 28 2023 |
5520 |
459.19 |
| Sep 28 2023 |
8392 |
441.41 |
| Sep 21 2023 |
5423 |
459.19 |
| Sep 21 2023 |
8327 |
441.41 |
| Sep 14 2023 |
5442 |
459.19 |
| Sep 14 2023 |
8430 |
441.41 |
| Sep 07 2023 |
5543 |
459.19 |
| Sep 07 2023 |
8563 |
441.41 |
| Aug 31 2023 |
7934 |
473.82 |
| Aug 31 2023 |
5752 |
464.38 |
| Aug 31 2023 |
11968 |
454.56 |
| Aug 24 2023 |
7993 |
473.82 |
| Aug 24 2023 |
5765 |
464.38 |
| Aug 24 2023 |
11848 |
454.56 |
| Aug 17 2023 |
8004 |
473.82 |
| Aug 17 2023 |
5874 |
464.38 |
| Aug 17 2023 |
11909 |
454.56 |
| Aug 10 2023 |
7989 |
473.82 |
| Aug 10 2023 |
5985 |
464.38 |
| Aug 10 2023 |
11933 |
454.56 |
| Aug 03 2023 |
7999 |
473.82 |
| Aug 03 2023 |
5952 |
464.38 |
| Aug 03 2023 |
11893 |
454.56 |
| Jul 27 2023 |
7998 |
473.82 |
| Jul 27 2023 |
6028 |
464.38 |
| Jul 27 2023 |
11886 |
454.56 |
| Jul 20 2023 |
8048 |
473.82 |
| Jul 20 2023 |
6156 |
464.38 |
| Jul 20 2023 |
11820 |
454.56 |
| Jul 13 2023 |
8063 |
473.82 |
| Jul 13 2023 |
6178 |
464.38 |
| Jul 13 2023 |
11831 |
454.56 |
| Jul 06 2023 |
8096 |
473.82 |
| Jul 06 2023 |
6213 |
464.38 |
| Jul 06 2023 |
11862 |
454.56 |
| Jun 29 2023 |
8094 |
473.82 |
| Jun 29 2023 |
6263 |
464.38 |
| Jun 29 2023 |
11835 |
454.56 |
| Jun 22 2023 |
8086 |
473.82 |
| Jun 22 2023 |
6321 |
464.38 |
| Jun 22 2023 |
11792 |
454.56 |
| Jun 15 2023 |
7895 |
473.82 |
| Jun 15 2023 |
6371 |
464.38 |
| Jun 15 2023 |
11850 |
454.56 |
| Jun 08 2023 |
7877 |
473.82 |
| Jun 08 2023 |
6367 |
464.38 |
| Jun 08 2023 |
11898 |
454.56 |
| Jun 01 2023 |
7919 |
473.82 |
| Jun 01 2023 |
6356 |
464.38 |
| Jun 01 2023 |
11906 |
454.56 |
| May 25 2023 |
7893 |
473.82 |
| May 25 2023 |
6335 |
464.38 |
| May 25 2023 |
11827 |
454.56 |
| May 18 2023 |
7930 |
473.82 |
| May 18 2023 |
6312 |
464.38 |
| May 18 2023 |
11781 |
454.56 |
| May 11 2023 |
7969 |
473.82 |
| May 11 2023 |
6255 |
464.38 |
| May 11 2023 |
11783 |
454.56 |
| May 04 2023 |
7867 |
473.82 |
| May 04 2023 |
6151 |
464.38 |
| May 04 2023 |
11606 |
454.56 |
| Apr 27 2023 |
7691 |
473.82 |
| Apr 27 2023 |
6134 |
464.38 |
| Apr 27 2023 |
12221 |
471.97 |
| Apr 20 2023 |
7615 |
473.82 |
| Apr 20 2023 |
6112 |
464.38 |
| Apr 20 2023 |
12112 |
471.97 |
| Apr 13 2023 |
7596 |
473.82 |
| Apr 13 2023 |
6087 |
464.38 |
| Apr 13 2023 |
12050 |
471.97 |
| Apr 06 2023 |
7376 |
473.82 |
| Apr 06 2023 |
6106 |
464.38 |
| Apr 06 2023 |
11948 |
471.97 |
| Mar 30 2023 |
7204 |
473.82 |
| Mar 30 2023 |
6071 |
464.38 |
| Mar 30 2023 |
11891 |
471.97 |
| Mar 23 2023 |
7252 |
473.82 |
| Mar 23 2023 |
6077 |
464.38 |
| Mar 23 2023 |
11840 |
471.97 |
| Mar 16 2023 |
7197 |
473.82 |
| Mar 16 2023 |
6026 |
464.38 |
| Mar 16 2023 |
11776 |
471.97 |
| Mar 09 2023 |
7143 |
473.82 |
| Mar 09 2023 |
6029 |
464.38 |
| Mar 09 2023 |
11645 |
471.97 |
| Mar 02 2023 |
7105 |
473.82 |
| Mar 02 2023 |
5954 |
464.38 |
| Mar 02 2023 |
11592 |
471.97 |
| Feb 23 2023 |
7156 |
473.82 |
| Feb 23 2023 |
5953 |
464.38 |
| Feb 23 2023 |
11599 |
471.97 |
| Feb 16 2023 |
7055 |
473.82 |
| Feb 16 2023 |
5947 |
464.38 |
| Feb 16 2023 |
11479 |
471.97 |
| Feb 09 2023 |
6955 |
473.82 |
| Feb 09 2023 |
5942 |
464.38 |
| Feb 09 2023 |
11469 |
471.97 |
| Feb 02 2023 |
6908 |
473.82 |
| Feb 02 2023 |
5926 |
464.38 |
| Feb 02 2023 |
11458 |
471.97 |
| Jan 26 2023 |
6807 |
473.82 |
| Jan 26 2023 |
5898 |
464.38 |
| Jan 26 2023 |
11434 |
471.97 |
| Jan 19 2023 |
6807 |
473.82 |
| Jan 19 2023 |
5878 |
464.38 |
| Jan 19 2023 |
11423 |
471.97 |
| Jan 12 2023 |
6807 |
473.82 |
| Jan 12 2023 |
5866 |
464.38 |
| Jan 12 2023 |
11423 |
471.97 |
| Jan 05 2023 |
6807 |
473.82 |
| Jan 05 2023 |
5866 |
464.38 |
| Jan 05 2023 |
11425 |
471.97 |
| Dec 29 2022 |
6807 |
473.82 |
| Dec 29 2022 |
5867 |
464.38 |
| Dec 29 2022 |
11425 |
471.97 |
| Dec 22 2022 |
6807 |
473.82 |
| Dec 22 2022 |
5867 |
464.38 |
| Dec 22 2022 |
11425 |
471.97 |
| Dec 15 2022 |
6813 |
473.82 |
| Dec 15 2022 |
5866 |
464.38 |
| Dec 15 2022 |
11395 |
471.97 |
| Dec 08 2022 |
6813 |
473.82 |
| Dec 08 2022 |
5869 |
464.38 |
| Dec 08 2022 |
11389 |
471.97 |
| Dec 01 2022 |
6813 |
473.82 |
| Dec 01 2022 |
5869 |
464.38 |
| Dec 01 2022 |
11389 |
471.97 |
| Nov 24 2022 |
6813 |
473.82 |
| Nov 24 2022 |
5869 |
464.38 |
| Nov 24 2022 |
11391 |
471.97 |
| Nov 17 2022 |
6795 |
473.82 |
| Nov 17 2022 |
5860 |
464.38 |
| Nov 17 2022 |
11373 |
471.97 |
| Nov 10 2022 |
6795 |
473.82 |
| Nov 10 2022 |
5861 |
464.38 |
| Nov 10 2022 |
11374 |
471.97 |
| Nov 03 2022 |
6787 |
473.82 |
| Nov 03 2022 |
5860 |
464.38 |
| Nov 03 2022 |
11349 |
471.97 |
| Oct 27 2022 |
6787 |
473.82 |
| Oct 27 2022 |
5859 |
464.38 |
| Oct 27 2022 |
11337 |
471.97 |
| Oct 20 2022 |
6811 |
473.82 |
| Oct 20 2022 |
5858 |
464.38 |
| Oct 20 2022 |
11353 |
471.97 |
| Oct 13 2022 |
6734 |
473.82 |
| Oct 13 2022 |
5858 |
464.38 |
| Oct 13 2022 |
11326 |
471.97 |
| Oct 06 2022 |
6679 |
473.82 |
| Oct 06 2022 |
5876 |
464.38 |
| Oct 06 2022 |
11328 |
471.97 |
| Sep 29 2022 |
6651 |
473.82 |
| Sep 29 2022 |
5885 |
464.38 |
| Sep 29 2022 |
11335 |
471.97 |
| Sep 22 2022 |
6615 |
473.82 |
| Sep 22 2022 |
5871 |
464.38 |
| Sep 22 2022 |
11318 |
471.97 |
| Sep 15 2022 |
6591 |
473.82 |
| Sep 15 2022 |
5862 |
464.38 |
| Sep 15 2022 |
11308 |
471.97 |
| Sep 08 2022 |
6647 |
473.82 |
| Sep 08 2022 |
5850 |
464.38 |
| Sep 08 2022 |
11285 |
471.97 |
| Sep 01 2022 |
6617 |
473.82 |
| Sep 01 2022 |
5796 |
464.38 |
| Sep 01 2022 |
11148 |
471.97 |
| Aug 25 2022 |
6609 |
473.82 |
| Aug 25 2022 |
5791 |
464.38 |
| Aug 25 2022 |
11064 |
471.97 |
| Aug 18 2022 |
6607 |
473.82 |
| Aug 18 2022 |
5805 |
464.38 |
| Aug 18 2022 |
11008 |
471.97 |
| Aug 11 2022 |
6615 |
473.82 |
| Aug 11 2022 |
5803 |
464.38 |
| Aug 11 2022 |
10921 |
471.97 |
| Aug 04 2022 |
6603 |
473.82 |
| Aug 04 2022 |
5800 |
464.38 |
| Aug 04 2022 |
10900 |
471.97 |
| Jul 28 2022 |
6560 |
473.82 |
| Jul 28 2022 |
5724 |
464.38 |
| Jul 28 2022 |
10769 |
471.97 |
| Jul 21 2022 |
6472 |
473.82 |
| Jul 21 2022 |
5685 |
464.38 |
| Jul 21 2022 |
10666 |
471.97 |
| Jul 14 2022 |
6471 |
473.82 |
| Jul 14 2022 |
5689 |
464.38 |
| Jul 14 2022 |
10638 |
471.97 |
| Jul 07 2022 |
6457 |
473.82 |
| Jul 07 2022 |
5659 |
464.38 |
| Jul 07 2022 |
10547 |
471.97 |
| Jun 30 2022 |
6441 |
473.82 |
| Jun 30 2022 |
5659 |
464.38 |
| Jun 30 2022 |
10510 |
471.97 |
| Jun 23 2022 |
6427 |
473.82 |
| Jun 23 2022 |
5702 |
464.38 |
| Jun 23 2022 |
10481 |
471.97 |
| Jun 16 2022 |
6355 |
473.82 |
| Jun 16 2022 |
5668 |
464.38 |
| Jun 16 2022 |
10259 |
471.97 |
| Jun 09 2022 |
6243 |
473.82 |
| Jun 09 2022 |
5655 |
464.38 |
| Jun 09 2022 |
10103 |
471.97 |
| Jun 02 2022 |
6169 |
473.82 |
| Jun 02 2022 |
5594 |
464.38 |
| Jun 02 2022 |
9838 |
471.97 |
| May 26 2022 |
6135 |
473.82 |
| May 26 2022 |
5541 |
464.38 |
| May 26 2022 |
9680 |
471.97 |
| May 19 2022 |
6095 |
473.82 |
| May 19 2022 |
5424 |
464.38 |
| May 19 2022 |
9401 |
471.97 |
| May 12 2022 |
6079 |
473.82 |
| May 12 2022 |
5420 |
464.38 |
| May 12 2022 |
9299 |
471.97 |
| May 05 2022 |
5909 |
473.82 |
| May 05 2022 |
5735 |
474.75 |
| May 05 2022 |
9585 |
492.65 |
| Apr 28 2022 |
6005 |
473.82 |
| Apr 28 2022 |
5724 |
474.75 |
| Apr 28 2022 |
9377 |
492.65 |
| Apr 21 2022 |
5653 |
473.82 |
| Apr 21 2022 |
5518 |
474.75 |
| Apr 21 2022 |
9050 |
492.65 |
| Apr 14 2022 |
5639 |
473.82 |
| Apr 14 2022 |
5479 |
474.75 |
| Apr 14 2022 |
8869 |
492.65 |
| Apr 07 2022 |
5591 |
473.82 |
| Apr 07 2022 |
5464 |
474.75 |
| Apr 07 2022 |
8734 |
492.65 |
| Mar 31 2022 |
5599 |
473.82 |
| Mar 31 2022 |
5466 |
474.75 |
| Mar 31 2022 |
8673 |
492.65 |
| Mar 24 2022 |
5427 |
473.82 |
| Mar 24 2022 |
5399 |
474.75 |
| Mar 24 2022 |
8441 |
492.65 |
| Mar 17 2022 |
5420 |
473.82 |
| Mar 17 2022 |
5316 |
474.75 |
| Mar 17 2022 |
8375 |
492.65 |
| Mar 10 2022 |
5413 |
473.82 |
| Mar 10 2022 |
5331 |
474.75 |
| Mar 10 2022 |
8223 |
492.65 |
| Mar 03 2022 |
5487 |
473.82 |
| Mar 03 2022 |
5304 |
471.55 |
| Mar 03 2022 |
8186 |
483.67 |
| Feb 24 2022 |
5318 |
473.82 |
| Feb 24 2022 |
5274 |
471.55 |
| Feb 24 2022 |
8124 |
483.67 |
| Feb 17 2022 |
4964 |
473.82 |
| Feb 17 2022 |
5147 |
471.55 |
| Feb 17 2022 |
7702 |
483.67 |
| Feb 10 2022 |
5024 |
473.82 |
| Feb 10 2022 |
5176 |
471.55 |
| Feb 10 2022 |
7940 |
483.67 |
| Feb 03 2022 |
5114 |
473.82 |
| Feb 03 2022 |
5227 |
471.55 |
| Feb 03 2022 |
8067 |
483.67 |
| Jan 27 2022 |
5140 |
473.82 |
| Jan 27 2022 |
5233 |
471.55 |
| Jan 27 2022 |
8149 |
483.67 |
| Jan 20 2022 |
5173 |
473.82 |
| Jan 20 2022 |
5236 |
471.55 |
| Jan 20 2022 |
8230 |
483.67 |
| Jan 13 2022 |
5173 |
473.82 |
| Jan 13 2022 |
5238 |
471.55 |
| Jan 13 2022 |
8288 |
483.67 |
| Jan 06 2022 |
5173 |
473.82 |
| Jan 06 2022 |
5239 |
471.55 |
| Jan 06 2022 |
8288 |
483.67 |
| Dec 30 2021 |
5179 |
473.82 |
| Dec 30 2021 |
5243 |
471.55 |
| Dec 30 2021 |
8292 |
483.67 |
| Dec 23 2021 |
5179 |
473.82 |
| Dec 23 2021 |
5243 |
471.55 |
| Dec 23 2021 |
8292 |
483.67 |
| Dec 16 2021 |
5179 |
473.82 |
| Dec 16 2021 |
5243 |
471.55 |
| Dec 16 2021 |
8292 |
483.67 |
| Dec 09 2021 |
5179 |
473.82 |
| Dec 09 2021 |
5243 |
471.55 |
| Dec 09 2021 |
8292 |
483.67 |
| Dec 02 2021 |
5179 |
473.82 |
| Dec 02 2021 |
5239 |
471.55 |
| Dec 02 2021 |
8297 |
483.67 |
| Nov 25 2021 |
5179 |
473.82 |
| Nov 25 2021 |
5239 |
471.55 |
| Nov 25 2021 |
8297 |
483.67 |
| Nov 18 2021 |
5179 |
473.82 |
| Nov 18 2021 |
5240 |
471.55 |
| Nov 18 2021 |
8297 |
483.67 |
| Nov 11 2021 |
5180 |
473.82 |
| Nov 11 2021 |
5240 |
471.55 |
| Nov 11 2021 |
8297 |
483.67 |
| Nov 04 2021 |
5178 |
473.82 |
| Nov 04 2021 |
5240 |
471.55 |
| Nov 04 2021 |
8309 |
483.67 |
| Oct 28 2021 |
5178 |
473.82 |
| Oct 28 2021 |
5240 |
471.55 |
| Oct 28 2021 |
8309 |
483.67 |
| Oct 21 2021 |
5178 |
473.82 |
| Oct 21 2021 |
5240 |
471.55 |
| Oct 21 2021 |
8309 |
483.67 |
| Oct 14 2021 |
5175 |
473.82 |
| Oct 14 2021 |
5241 |
471.55 |
| Oct 14 2021 |
8323 |
483.67 |
| Oct 07 2021 |
5189 |
473.82 |
| Oct 07 2021 |
5241 |
471.55 |
| Oct 07 2021 |
8328 |
483.67 |
| Sep 30 2021 |
5202 |
473.82 |
| Sep 30 2021 |
5180 |
471.55 |
| Sep 30 2021 |
8278 |
483.67 |
| Sep 23 2021 |
5259 |
473.82 |
| Sep 23 2021 |
5104 |
471.55 |
| Sep 23 2021 |
8134 |
483.67 |
| Sep 16 2021 |
5201 |
473.82 |
| Sep 16 2021 |
5087 |
471.55 |
| Sep 16 2021 |
7991 |
483.67 |
| Sep 09 2021 |
5267 |
473.82 |
| Sep 09 2021 |
5059 |
471.55 |
| Sep 09 2021 |
8012 |
483.67 |
| Sep 02 2021 |
4880 |
468.36 |
| Sep 02 2021 |
6466 |
468.36 |
| Aug 26 2021 |
4932 |
468.36 |
| Aug 26 2021 |
6380 |
468.36 |
| Aug 19 2021 |
5002 |
468.36 |
| Aug 19 2021 |
6519 |
468.36 |
| Aug 12 2021 |
5023 |
468.36 |
| Aug 12 2021 |
6589 |
468.36 |
| Aug 05 2021 |
5026 |
468.36 |
| Aug 05 2021 |
6568 |
468.36 |
| Jul 29 2021 |
4999 |
468.36 |
| Jul 29 2021 |
6639 |
468.36 |
| Jul 22 2021 |
4916 |
468.36 |
| Jul 22 2021 |
6509 |
468.36 |
| Jul 15 2021 |
4870 |
468.36 |
| Jul 15 2021 |
6531 |
468.36 |
| Jul 08 2021 |
4870 |
468.36 |
| Jul 08 2021 |
3433 |
416.29 |
| Jul 01 2021 |
6651 |
509.23 |
| Jul 01 2021 |
7640 |
460.9 |
| Jun 24 2021 |
6673 |
509.23 |
| Jun 24 2021 |
7762 |
460.9 |
| Jun 17 2021 |
6513 |
509.23 |
| Jun 17 2021 |
7706 |
460.9 |
| Jun 10 2021 |
6495 |
509.23 |
| Jun 10 2021 |
7539 |
460.9 |
| Jun 03 2021 |
7550 |
460.9 |
| May 27 2021 |
6385 |
509.23 |
| May 27 2021 |
7177 |
460.9 |
| May 07 2021 |
14214 |
460.9 |
| Mar 05 2021 |
2225 |
468.36 |
| Mar 05 2021 |
3641 |
468.36 |
| Feb 26 2021 |
2676 |
468.36 |
| Feb 26 2021 |
4228 |
468.36 |
| Feb 19 2021 |
2835 |
468.36 |
| Feb 19 2021 |
4747 |
468.36 |
| Feb 12 2021 |
3079 |
468.36 |
| Feb 12 2021 |
5075 |
468.36 |
| Feb 05 2021 |
3334 |
468.36 |
| Feb 05 2021 |
5385 |
468.36 |
| Jan 29 2021 |
3429 |
468.36 |
| Jan 29 2021 |
5541 |
468.36 |
| Jan 22 2021 |
3505 |
468.36 |
| Jan 22 2021 |
5675 |
468.36 |
| Jan 15 2021 |
3630 |
468.36 |
| Jan 15 2021 |
5784 |
468.36 |
| Jan 08 2021 |
3630 |
468.36 |
| Jan 08 2021 |
5764 |
468.36 |
| Jan 01 2021 |
3614 |
468.36 |
| Jan 01 2021 |
5724 |
468.36 |
| Dec 25 2020 |
3614 |
468.36 |
| Dec 25 2020 |
5724 |
468.36 |
| Dec 18 2020 |
3614 |
468.36 |
| Dec 18 2020 |
5724 |
468.36 |
| Dec 11 2020 |
3614 |
468.36 |
| Dec 11 2020 |
5711 |
468.36 |
| Dec 04 2020 |
3573 |
468.36 |
| Dec 04 2020 |
5681 |
468.36 |
| Nov 27 2020 |
3573 |
468.36 |
| Nov 27 2020 |
5681 |
468.36 |
| Nov 20 2020 |
3573 |
468.36 |
| Nov 20 2020 |
5681 |
468.36 |
| Nov 13 2020 |
3573 |
468.36 |
| Nov 13 2020 |
5681 |
468.36 |
| Nov 06 2020 |
3573 |
468.36 |
| Nov 06 2020 |
5766 |
468.36 |
| Oct 30 2020 |
3570 |
468.36 |
| Oct 30 2020 |
5710 |
468.36 |
| Oct 23 2020 |
3570 |
468.36 |
| Oct 23 2020 |
5658 |
468.36 |
| Oct 16 2020 |
3542 |
468.36 |
| Oct 16 2020 |
5662 |
468.36 |
| Oct 09 2020 |
3507 |
468.36 |
| Oct 09 2020 |
5630 |
468.36 |
| Oct 02 2020 |
3284 |
468.36 |
| Oct 02 2020 |
5348 |
468.36 |
| Sep 25 2020 |
3334 |
468.36 |
| Sep 25 2020 |
5398 |
468.36 |
| Sep 18 2020 |
3355 |
468.36 |
| Sep 18 2020 |
5423 |
468.36 |
| Sep 11 2020 |
3413 |
468.36 |
| Sep 11 2020 |
5186 |
468.36 |
| Sep 04 2020 |
3651 |
468.36 |
| Sep 04 2020 |
5793 |
468.36 |
| Aug 28 2020 |
4041 |
468.36 |
| Aug 28 2020 |
6221 |
468.36 |
| Aug 21 2020 |
4351 |
468.36 |
| Aug 21 2020 |
6720 |
468.36 |
| Aug 14 2020 |
4519 |
468.36 |
| Aug 14 2020 |
6977 |
468.36 |
| Aug 07 2020 |
4892 |
468.36 |
| Aug 07 2020 |
7509 |
468.36 |
| Jul 31 2020 |
5299 |
468.36 |
| Jul 31 2020 |
7989 |
468.36 |
| Jul 24 2020 |
5734 |
468.36 |
| Jul 24 2020 |
8508 |
468.36 |
| Jul 17 2020 |
6218 |
468.36 |
| Jul 17 2020 |
8914 |
468.36 |
| Jul 10 2020 |
6738 |
468.36 |
| Jul 10 2020 |
5031 |
416.29 |
| Jul 03 2020 |
9029 |
509.23 |
| Jul 03 2020 |
8896 |
460.9 |
| Jun 26 2020 |
9632 |
509.23 |
| Jun 26 2020 |
9373 |
460.9 |
| Jun 19 2020 |
9914 |
509.23 |
| Jun 19 2020 |
9729 |
460.9 |
| Jun 12 2020 |
10284 |
509.23 |
| Jun 12 2020 |
10050 |
460.9 |
| Jun 05 2020 |
10765 |
509.23 |
| Jun 05 2020 |
10370 |
460.9 |
| May 29 2020 |
11140 |
509.23 |
| May 29 2020 |
10711 |
460.9 |
| May 22 2020 |
11575 |
509.23 |
| May 22 2020 |
11065 |
460.9 |
| May 15 2020 |
11848 |
509.23 |
| May 15 2020 |
11430 |
460.9 |
| May 08 2020 |
12125 |
509.23 |
| May 08 2020 |
11699 |
460.9 |
| May 01 2020 |
12724 |
509.23 |
| May 01 2020 |
12288 |
460.9 |
| Apr 24 2020 |
13176 |
509.23 |
| Apr 24 2020 |
12926 |
459.68 |
| Apr 17 2020 |
7616 |
444.85 |
| Apr 17 2020 |
13264 |
509.23 |
| Apr 17 2020 |
12845 |
456.71 |
| Apr 10 2020 |
7823 |
444.85 |
| Apr 10 2020 |
14218 |
518.35 |
| Apr 10 2020 |
12811 |
454.01 |
| Apr 03 2020 |
8128 |
444.85 |
| Apr 03 2020 |
11005 |
474 |
| Apr 03 2020 |
8264 |
416.01 |
| Mar 27 2020 |
8436 |
444.85 |
| Mar 27 2020 |
9398 |
453.97 |
| Mar 27 2020 |
8542 |
416.01 |
| Mar 20 2020 |
8566 |
444.85 |
| Mar 20 2020 |
7916 |
437.53 |
| Mar 20 2020 |
8670 |
416.01 |
| Mar 13 2020 |
8751 |
444.85 |
| Mar 13 2020 |
7208 |
429.89 |
| Mar 13 2020 |
8775 |
416.01 |
| Mar 06 2020 |
8905 |
444.85 |
| Mar 06 2020 |
7580 |
433.08 |
| Mar 06 2020 |
7911 |
408.81 |
| Feb 28 2020 |
8968 |
444.85 |
| Feb 28 2020 |
7565 |
433.08 |
| Feb 28 2020 |
7957 |
408.81 |
| Feb 21 2020 |
8807 |
444.85 |
| Feb 21 2020 |
7465 |
433.08 |
| Feb 21 2020 |
7868 |
408.81 |
| Feb 14 2020 |
8841 |
444.85 |
| Feb 14 2020 |
7495 |
433.08 |
| Feb 14 2020 |
7901 |
408.81 |
| Feb 07 2020 |
8824 |
444.85 |
| Feb 07 2020 |
7443 |
433.08 |
| Feb 07 2020 |
7866 |
408.81 |
| Jan 31 2020 |
8887 |
444.85 |
| Jan 31 2020 |
7458 |
433.08 |
| Jan 31 2020 |
7877 |
408.81 |
| Jan 24 2020 |
8881 |
444.85 |
| Jan 24 2020 |
7478 |
433.08 |
| Jan 24 2020 |
7876 |
408.81 |
| Jan 17 2020 |
8888 |
444.85 |
| Jan 17 2020 |
7424 |
433.08 |
| Jan 17 2020 |
7838 |
408.81 |
| Jan 10 2020 |
8888 |
444.85 |
| Jan 10 2020 |
7421 |
433.08 |
| Jan 10 2020 |
7836 |
408.81 |
| Jan 03 2020 |
8890 |
444.85 |
| Jan 03 2020 |
7427 |
433.08 |
| Jan 03 2020 |
7843 |
408.81 |
| Dec 27 2019 |
8890 |
444.85 |
| Dec 27 2019 |
7424 |
433.08 |
| Dec 27 2019 |
7842 |
408.81 |
| Dec 20 2019 |
8890 |
444.85 |
| Dec 20 2019 |
7424 |
433.08 |
| Dec 20 2019 |
7842 |
408.81 |
| Dec 13 2019 |
8890 |
444.85 |
| Dec 13 2019 |
7424 |
433.08 |
| Dec 13 2019 |
7842 |
408.81 |
| Dec 06 2019 |
8890 |
444.85 |
| Dec 06 2019 |
7418 |
433.08 |
| Dec 06 2019 |
7839 |
408.81 |
| Nov 29 2019 |
8890 |
444.85 |
| Nov 29 2019 |
7399 |
433.08 |
| Nov 29 2019 |
7844 |
408.81 |
| Nov 22 2019 |
8890 |
444.85 |
| Nov 22 2019 |
7399 |
433.08 |
| Nov 22 2019 |
7844 |
408.81 |
| Nov 15 2019 |
8890 |
444.85 |
| Nov 15 2019 |
7400 |
433.08 |
| Nov 15 2019 |
7848 |
408.81 |
| Nov 08 2019 |
8874 |
444.85 |
| Nov 08 2019 |
7405 |
433.08 |
| Nov 08 2019 |
7822 |
408.81 |
| Nov 01 2019 |
8695 |
444.85 |
| Nov 01 2019 |
7405 |
433.08 |
| Nov 01 2019 |
7714 |
408.81 |
| Oct 25 2019 |
8695 |
444.85 |
| Oct 25 2019 |
7421 |
433.08 |
| Oct 25 2019 |
7724 |
408.81 |
| Oct 18 2019 |
8728 |
444.85 |
| Oct 18 2019 |
7421 |
433.08 |
| Oct 18 2019 |
7732 |
408.81 |
| Oct 11 2019 |
8708 |
444.85 |
| Oct 11 2019 |
7422 |
433.08 |
| Oct 11 2019 |
7731 |
408.81 |
| Oct 04 2019 |
8692 |
444.85 |
| Oct 04 2019 |
7433 |
433.08 |
| Oct 04 2019 |
7723 |
408.81 |
| Sep 27 2019 |
8695 |
444.85 |
| Sep 27 2019 |
7427 |
433.08 |
| Sep 27 2019 |
7798 |
408.81 |
| Sep 20 2019 |
8680 |
444.85 |
| Sep 20 2019 |
7436 |
433.08 |
| Sep 20 2019 |
7806 |
408.81 |
| Sep 13 2019 |
8741 |
444.85 |
| Sep 13 2019 |
7406 |
433.08 |
| Sep 13 2019 |
7824 |
408.81 |
| Sep 06 2019 |
8913 |
444.85 |
| Sep 06 2019 |
7410 |
433.08 |
| Sep 06 2019 |
7948 |
408.81 |
| Aug 30 2019 |
8981 |
444.85 |
| Aug 30 2019 |
7494 |
433.08 |
| Aug 30 2019 |
8000 |
408.81 |
| Aug 23 2019 |
9106 |
444.85 |
| Aug 23 2019 |
7566 |
433.08 |
| Aug 23 2019 |
8076 |
408.81 |
| Aug 16 2019 |
9063 |
444.85 |
| Aug 16 2019 |
6420 |
420.51 |
| Aug 16 2019 |
10205 |
425.19 |
| Aug 09 2019 |
9088 |
444.85 |
| Aug 09 2019 |
6432 |
420.51 |
| Aug 09 2019 |
10240 |
425.19 |
| Aug 02 2019 |
9157 |
444.85 |
| Aug 02 2019 |
6488 |
420.51 |
| Aug 02 2019 |
10311 |
425.19 |
| Jul 26 2019 |
9163 |
444.85 |
| Jul 26 2019 |
6563 |
420.51 |
| Jul 26 2019 |
10388 |
425.19 |
| Jul 19 2019 |
9318 |
444.85 |
| Jul 19 2019 |
6572 |
420.51 |
| Jul 19 2019 |
10438 |
425.19 |
| Jul 12 2019 |
9315 |
444.85 |
| Jul 12 2019 |
6727 |
420.51 |
| Jul 12 2019 |
10574 |
425.19 |
| Jul 05 2019 |
9495 |
444.85 |
| Jul 05 2019 |
6951 |
420.51 |
| Jul 05 2019 |
10857 |
425.19 |
| Jun 28 2019 |
9561 |
444.85 |
| Jun 28 2019 |
7076 |
420.51 |
| Jun 28 2019 |
11019 |
425.19 |
| Jun 21 2019 |
9553 |
444.85 |
| Jun 21 2019 |
7059 |
420.51 |
| Jun 21 2019 |
10906 |
425.19 |
| Jun 14 2019 |
9553 |
444.85 |
| Jun 14 2019 |
7183 |
420.51 |
| Jun 14 2019 |
10985 |
425.19 |
| Jun 07 2019 |
9633 |
444.85 |
| Jun 07 2019 |
7321 |
420.51 |
| Jun 07 2019 |
11118 |
425.19 |
| May 31 2019 |
9591 |
444.85 |
| May 31 2019 |
7297 |
420.51 |
| May 31 2019 |
11135 |
425.19 |
| May 24 2019 |
9576 |
444.85 |
| May 24 2019 |
7334 |
420.51 |
| May 24 2019 |
11184 |
425.19 |
| May 17 2019 |
9637 |
444.85 |
| May 17 2019 |
7396 |
420.51 |
| May 17 2019 |
11213 |
425.19 |
| May 10 2019 |
10187 |
449.57 |
| May 10 2019 |
7381 |
420.51 |
| May 10 2019 |
11167 |
425.19 |
| May 03 2019 |
10230 |
449.57 |
| May 03 2019 |
7415 |
420.51 |
| May 03 2019 |
11227 |
425.19 |
| Apr 26 2019 |
13143 |
477.37 |
| Apr 26 2019 |
7433 |
420.51 |
| Apr 26 2019 |
10283 |
419.87 |
| Apr 19 2019 |
14505 |
493.62 |
| Apr 19 2019 |
7548 |
420.51 |
| Apr 19 2019 |
10341 |
420.51 |
| Apr 18 2019 |
14512 |
493.62 |
| Apr 18 2019 |
7561 |
420.51 |
| Apr 12 2019 |
14506 |
493.62 |
| Apr 12 2019 |
7662 |
420.51 |
| Apr 12 2019 |
10393 |
420.51 |
| Apr 05 2019 |
13988 |
493.62 |
| Apr 05 2019 |
9847 |
444.2 |
| Apr 05 2019 |
13253 |
444.2 |
| Mar 29 2019 |
13886 |
493.62 |
| Mar 29 2019 |
8983 |
437.08 |
| Mar 29 2019 |
12164 |
437.08 |
| Mar 22 2019 |
13627 |
493.62 |
| Mar 22 2019 |
9410 |
441.9 |
| Mar 22 2019 |
12659 |
441.9 |
| Mar 15 2019 |
13723 |
493.62 |
| Mar 15 2019 |
9474 |
442.82 |
| Mar 15 2019 |
14312 |
454.02 |
| Mar 08 2019 |
13509 |
493.62 |
| Mar 08 2019 |
9412 |
442.82 |
| Mar 08 2019 |
14111 |
454.02 |
| Mar 01 2019 |
13594 |
493.62 |
| Mar 01 2019 |
9430 |
442.82 |
| Mar 01 2019 |
14169 |
454.02 |
| Feb 22 2019 |
13669 |
493.62 |
| Feb 22 2019 |
9466 |
442.82 |
| Feb 22 2019 |
14220 |
454.02 |
| Feb 15 2019 |
13562 |
493.62 |
| Feb 15 2019 |
9385 |
442.82 |
| Feb 15 2019 |
14096 |
454.02 |
| Feb 08 2019 |
13512 |
493.62 |
| Feb 08 2019 |
9303 |
442.82 |
| Feb 08 2019 |
13963 |
454.02 |
| Feb 01 2019 |
13518 |
493.62 |
| Feb 01 2019 |
9324 |
442.82 |
| Feb 01 2019 |
13969 |
454.02 |
| Jan 25 2019 |
13537 |
493.62 |
| Jan 25 2019 |
9350 |
442.82 |
| Jan 25 2019 |
14031 |
454.02 |
| Jan 18 2019 |
13598 |
493.62 |
| Jan 18 2019 |
9353 |
442.82 |
| Jan 18 2019 |
14064 |
454.02 |
| Jan 11 2019 |
13598 |
493.62 |
| Jan 11 2019 |
9341 |
442.82 |
| Jan 11 2019 |
14049 |
454.02 |
| Jan 04 2019 |
13599 |
493.62 |
| Jan 04 2019 |
9357 |
442.82 |
| Jan 04 2019 |
14058 |
454.02 |
| Dec 28 2018 |
13599 |
493.62 |
| Dec 28 2018 |
9357 |
442.82 |
| Dec 28 2018 |
14058 |
454.02 |
| Dec 21 2018 |
13599 |
493.62 |
| Dec 21 2018 |
9357 |
442.82 |
| Dec 21 2018 |
14058 |
454.02 |
| Dec 14 2018 |
13599 |
493.62 |
| Dec 14 2018 |
9357 |
442.82 |
| Dec 14 2018 |
14058 |
454.02 |
| Dec 07 2018 |
13599 |
493.62 |
| Dec 07 2018 |
9350 |
442.82 |
| Dec 07 2018 |
14051 |
454.02 |
| Nov 30 2018 |
13599 |
493.62 |
| Nov 30 2018 |
9350 |
442.82 |
| Nov 30 2018 |
14051 |
454.02 |
| Nov 23 2018 |
13599 |
493.62 |
| Nov 23 2018 |
9350 |
442.82 |
| Nov 23 2018 |
14051 |
454.02 |
| Nov 16 2018 |
13599 |
493.62 |
| Nov 16 2018 |
9350 |
442.82 |
| Nov 16 2018 |
14051 |
454.02 |
| Nov 09 2018 |
13600 |
493.62 |
| Nov 09 2018 |
9350 |
442.82 |
| Nov 09 2018 |
14052 |
454.02 |
| Nov 02 2018 |
13600 |
493.62 |
| Nov 02 2018 |
9350 |
442.82 |
| Nov 02 2018 |
14022 |
454.02 |
| Oct 26 2018 |
13594 |
493.62 |
| Oct 26 2018 |
9350 |
442.82 |
| Oct 26 2018 |
14019 |
454.02 |
| Oct 19 2018 |
13622 |
493.62 |
| Oct 19 2018 |
9350 |
442.82 |
| Oct 19 2018 |
14032 |
454.02 |
| Oct 12 2018 |
13570 |
493.62 |
| Oct 12 2018 |
9327 |
442.82 |
| Oct 12 2018 |
13971 |
454.02 |
| Oct 05 2018 |
13592 |
493.62 |
| Oct 05 2018 |
9306 |
442.82 |
| Oct 05 2018 |
14091 |
454.02 |
| Sep 28 2018 |
13276 |
493.62 |
| Sep 28 2018 |
9322 |
442.82 |
| Sep 28 2018 |
13748 |
454.02 |
| Sep 21 2018 |
13246 |
493.62 |
| Sep 21 2018 |
9295 |
442.82 |
| Sep 21 2018 |
13723 |
454.02 |
| Sep 14 2018 |
13307 |
493.62 |
| Sep 14 2018 |
9341 |
442.82 |
| Sep 14 2018 |
12419 |
443.12 |
| Sep 07 2018 |
13554 |
493.62 |
| Sep 07 2018 |
9429 |
442.82 |
| Sep 07 2018 |
12652 |
443.12 |
| Aug 31 2018 |
13588 |
493.62 |
| Aug 31 2018 |
9515 |
442.82 |
| Aug 31 2018 |
12710 |
443.12 |
| Aug 24 2018 |
13652 |
493.62 |
| Aug 24 2018 |
9449 |
442.82 |
| Aug 24 2018 |
12743 |
443.12 |
| Aug 17 2018 |
13583 |
493.62 |
| Aug 17 2018 |
9679 |
443.47 |
| Aug 17 2018 |
13674 |
449.38 |
| Aug 10 2018 |
13596 |
493.62 |
| Aug 10 2018 |
9681 |
443.47 |
| Aug 10 2018 |
13758 |
449.38 |
| Aug 03 2018 |
13788 |
493.62 |
| Aug 03 2018 |
9758 |
443.47 |
| Aug 03 2018 |
13893 |
449.38 |
| Jul 27 2018 |
13936 |
493.62 |
| Jul 27 2018 |
9766 |
443.47 |
| Jul 27 2018 |
13939 |
449.38 |
| Jul 20 2018 |
13884 |
493.62 |
| Jul 20 2018 |
9898 |
443.47 |
| Jul 20 2018 |
14134 |
449.38 |
| Jul 13 2018 |
14092 |
493.62 |
| Jul 13 2018 |
9748 |
443.47 |
| Jul 13 2018 |
14012 |
449.38 |
| Jul 06 2018 |
13929 |
493.62 |
| Jul 06 2018 |
9693 |
443.47 |
| Jul 06 2018 |
13788 |
449.38 |
| Jun 29 2018 |
13948 |
493.62 |
| Jun 29 2018 |
10484 |
451.35 |
| Jun 29 2018 |
13175 |
444.52 |
| Jun 22 2018 |
14214 |
493.62 |
| Jun 22 2018 |
11524 |
459.61 |
| Jun 22 2018 |
14498 |
452.47 |
| Jun 15 2018 |
14331 |
493.62 |
| Jun 15 2018 |
11481 |
459.61 |
| Jun 15 2018 |
14498 |
452.47 |
| Jun 08 2018 |
14394 |
493.62 |
| Jun 08 2018 |
11614 |
459.61 |
| Jun 08 2018 |
14655 |
452.47 |
| Jun 01 2018 |
17363 |
528.42 |
| Jun 01 2018 |
11730 |
459.61 |
| Jun 01 2018 |
15005 |
452.47 |
| May 25 2018 |
17426 |
528.42 |
| May 25 2018 |
11824 |
459.61 |
| May 25 2018 |
15201 |
452.47 |
| May 18 2018 |
17577 |
528.42 |
| May 18 2018 |
11852 |
459.61 |
| May 18 2018 |
15233 |
452.47 |
| May 11 2018 |
19574 |
565.48 |
| May 11 2018 |
11820 |
459.61 |
| May 11 2018 |
16331 |
459.61 |
| May 04 2018 |
19949 |
565.48 |
| May 04 2018 |
12003 |
459.61 |
| May 04 2018 |
16494 |
459.61 |
| Apr 27 2018 |
20882 |
598.01 |
| Apr 27 2018 |
11996 |
459.61 |
| Apr 27 2018 |
16389 |
459.61 |
| Apr 20 2018 |
20986 |
598.01 |
| Apr 20 2018 |
12133 |
459.61 |
| Apr 20 2018 |
16476 |
459.61 |
| Apr 13 2018 |
20769 |
598.01 |
| Apr 13 2018 |
12112 |
459.61 |
| Apr 13 2018 |
16378 |
459.61 |
| Apr 06 2018 |
21228 |
598.01 |
| Apr 06 2018 |
12035 |
459.61 |
| Apr 06 2018 |
16481 |
459.61 |
| Mar 30 2018 |
21730 |
598.01 |
| Mar 30 2018 |
16175 |
504.54 |
| Mar 30 2018 |
22232 |
504.54 |
| Mar 23 2018 |
19154 |
535.66 |
| Mar 23 2018 |
16192 |
504.54 |
| Mar 23 2018 |
20180 |
485.43 |
| Mar 16 2018 |
19001 |
535.66 |
| Mar 16 2018 |
16247 |
504.54 |
| Mar 16 2018 |
20131 |
485.43 |
| Mar 09 2018 |
18881 |
535.66 |
| Mar 09 2018 |
16123 |
504.54 |
| Mar 09 2018 |
20117 |
485.43 |
| Mar 02 2018 |
18977 |
535.66 |
| Mar 02 2018 |
16277 |
504.54 |
| Mar 02 2018 |
20376 |
485.43 |
| Feb 23 2018 |
19138 |
535.66 |
| Feb 23 2018 |
16441 |
504.54 |
| Feb 23 2018 |
20537 |
485.43 |
| Feb 16 2018 |
19180 |
535.66 |
| Feb 16 2018 |
16399 |
504.54 |
| Feb 16 2018 |
20514 |
485.43 |
| Feb 09 2018 |
18926 |
535.66 |
| Feb 09 2018 |
16415 |
504.54 |
| Feb 09 2018 |
20310 |
485.43 |
| Feb 02 2018 |
18817 |
535.66 |
| Feb 02 2018 |
16380 |
504.54 |
| Feb 02 2018 |
20228 |
485.43 |
| Jan 26 2018 |
18904 |
535.66 |
| Jan 26 2018 |
16421 |
504.54 |
| Jan 26 2018 |
20289 |
485.43 |
| Jan 19 2018 |
18907 |
535.66 |
| Jan 19 2018 |
16428 |
504.54 |
| Jan 19 2018 |
20292 |
485.43 |
| Jan 12 2018 |
18943 |
535.66 |
| Jan 12 2018 |
16412 |
504.54 |
| Jan 12 2018 |
20285 |
485.43 |
| Jan 05 2018 |
18943 |
535.66 |
| Jan 05 2018 |
16441 |
504.54 |
| Jan 05 2018 |
20309 |
485.43 |
| Dec 29 2017 |
18943 |
535.66 |
| Dec 29 2017 |
16442 |
504.54 |
| Dec 29 2017 |
20309 |
485.43 |
| Dec 22 2017 |
18943 |
535.66 |
| Dec 22 2017 |
16444 |
504.54 |
| Dec 22 2017 |
20311 |
485.43 |
| Dec 15 2017 |
18943 |
535.66 |
| Dec 15 2017 |
16435 |
504.54 |
| Dec 15 2017 |
20305 |
485.43 |
| Dec 08 2017 |
18943 |
535.66 |
| Dec 08 2017 |
16435 |
504.54 |
| Dec 08 2017 |
20305 |
485.43 |
| Dec 01 2017 |
18943 |
535.66 |
| Dec 01 2017 |
16435 |
504.54 |
| Dec 01 2017 |
20305 |
485.43 |
| Nov 24 2017 |
18943 |
535.66 |
| Nov 24 2017 |
16435 |
504.54 |
| Nov 24 2017 |
20305 |
485.43 |
| Nov 17 2017 |
18944 |
535.66 |
| Nov 17 2017 |
16435 |
504.54 |
| Nov 17 2017 |
20306 |
485.43 |
| Nov 10 2017 |
18978 |
535.66 |
| Nov 10 2017 |
16435 |
504.54 |
| Nov 10 2017 |
20318 |
485.43 |
| Nov 03 2017 |
18978 |
535.66 |
| Nov 03 2017 |
16436 |
504.54 |
| Nov 03 2017 |
20319 |
485.43 |
| Oct 27 2017 |
18996 |
535.66 |
| Oct 27 2017 |
16436 |
504.54 |
| Oct 27 2017 |
20357 |
485.43 |
| Oct 20 2017 |
18890 |
535.66 |
| Oct 20 2017 |
16466 |
504.54 |
| Oct 20 2017 |
20293 |
485.43 |
| Oct 13 2017 |
18949 |
535.66 |
| Oct 13 2017 |
16466 |
504.54 |
| Oct 13 2017 |
20321 |
485.43 |
| Oct 06 2017 |
18937 |
535.66 |
| Oct 06 2017 |
16454 |
504.54 |
| Oct 06 2017 |
20323 |
485.43 |
| Sep 29 2017 |
18935 |
535.66 |
| Sep 29 2017 |
16480 |
504.54 |
| Sep 29 2017 |
20235 |
485.43 |
| Sep 22 2017 |
19217 |
535.66 |
| Sep 22 2017 |
16470 |
504.54 |
| Sep 22 2017 |
20433 |
485.43 |
| Sep 15 2017 |
19187 |
535.66 |
| Sep 15 2017 |
18069 |
524.24 |
| Sep 15 2017 |
22443 |
501.51 |
| Sep 08 2017 |
19116 |
535.66 |
| Sep 08 2017 |
18087 |
524.24 |
| Sep 08 2017 |
22554 |
501.51 |
| Sep 01 2017 |
19159 |
535.66 |
| Sep 01 2017 |
18356 |
524.24 |
| Sep 01 2017 |
22644 |
501.51 |
| Aug 25 2017 |
19523 |
535.66 |
| Aug 25 2017 |
18396 |
524.24 |
| Aug 25 2017 |
23022 |
501.51 |
| Aug 18 2017 |
19607 |
535.66 |
| Aug 18 2017 |
20046 |
549.11 |
| Aug 18 2017 |
26516 |
533.95 |
| Aug 11 2017 |
19705 |
535.66 |
| Aug 11 2017 |
19980 |
549.11 |
| Aug 11 2017 |
26558 |
533.95 |
| Aug 04 2017 |
19811 |
535.66 |
| Aug 04 2017 |
20143 |
549.11 |
| Aug 04 2017 |
26842 |
533.95 |
| Jul 28 2017 |
19960 |
535.66 |
| Jul 28 2017 |
20223 |
549.11 |
| Jul 28 2017 |
27023 |
533.95 |
| Jul 21 2017 |
19967 |
535.66 |
| Jul 21 2017 |
21347 |
568.81 |
| Jul 21 2017 |
28992 |
555.55 |
| Jul 14 2017 |
20060 |
535.66 |
| Jul 14 2017 |
21467 |
568.81 |
| Jul 14 2017 |
29134 |
555.55 |
| Jul 07 2017 |
20146 |
535.66 |
| Jul 07 2017 |
21498 |
568.81 |
| Jul 07 2017 |
29238 |
555.55 |
| Jun 30 2017 |
20172 |
535.66 |
| Jun 30 2017 |
21637 |
568.81 |
| Jun 30 2017 |
29325 |
555.55 |
| Jun 23 2017 |
20416 |
535.66 |
| Jun 23 2017 |
22337 |
559.74 |
| Jun 23 2017 |
28894 |
547.7 |
| Jun 16 2017 |
20437 |
535.66 |
| Jun 16 2017 |
22387 |
559.74 |
| Jun 16 2017 |
28889 |
547.7 |
| Jun 09 2017 |
20146 |
532.78 |
| Jun 09 2017 |
22479 |
559.74 |
| Jun 09 2017 |
28674 |
546.26 |
| Jun 02 2017 |
19604 |
519.94 |
| Jun 02 2017 |
22532 |
559.74 |
| Jun 02 2017 |
28547 |
539.84 |
| May 26 2017 |
19667 |
519.94 |
| May 26 2017 |
22762 |
559.74 |
| May 26 2017 |
28702 |
539.84 |
| May 19 2017 |
19236 |
509.02 |
| May 19 2017 |
22809 |
559.74 |
| May 19 2017 |
27994 |
529.31 |
| May 12 2017 |
19334 |
509.02 |
| May 12 2017 |
22950 |
559.74 |
| May 12 2017 |
28120 |
529.31 |
| May 05 2017 |
18045 |
495.15 |
| May 05 2017 |
22881 |
559.74 |
| May 05 2017 |
25399 |
506.25 |
| Apr 28 2017 |
17885 |
495.15 |
| Apr 28 2017 |
22565 |
559.74 |
| Apr 28 2017 |
25118 |
506.25 |
| Apr 21 2017 |
18173 |
495.15 |
| Apr 21 2017 |
22850 |
559.74 |
| Apr 21 2017 |
25359 |
506.25 |
| Apr 14 2017 |
18331 |
495.15 |
| Apr 14 2017 |
11259 |
426.21 |
| Apr 14 2017 |
22128 |
481.36 |
| Apr 07 2017 |
16095 |
473.92 |
| Apr 07 2017 |
11354 |
426.21 |
| Apr 07 2017 |
16913 |
445.85 |
| Mar 31 2017 |
16081 |
473.92 |
| Mar 31 2017 |
11624 |
426.21 |
| Mar 31 2017 |
17152 |
445.85 |
| Mar 24 2017 |
15804 |
474.08 |
| Mar 24 2017 |
13548 |
445.57 |
| Mar 24 2017 |
15522 |
435.85 |
| Mar 17 2017 |
16032 |
474.08 |
| Mar 17 2017 |
13649 |
445.57 |
| Mar 17 2017 |
15648 |
435.85 |
| Mar 10 2017 |
16009 |
474.08 |
| Mar 10 2017 |
15434 |
461.85 |
| Mar 10 2017 |
15403 |
433.51 |
| Mar 03 2017 |
15895 |
474.08 |
| Mar 03 2017 |
15348 |
461.85 |
| Mar 03 2017 |
15341 |
433.51 |
| Feb 24 2017 |
16040 |
474.08 |
| Feb 24 2017 |
15280 |
461.85 |
| Feb 24 2017 |
15362 |
433.51 |
| Feb 17 2017 |
16008 |
474.08 |
| Feb 17 2017 |
15086 |
461.85 |
| Feb 17 2017 |
15420 |
433.51 |
| Feb 10 2017 |
16195 |
474.08 |
| Feb 10 2017 |
15135 |
461.85 |
| Feb 10 2017 |
15522 |
433.51 |
| Feb 03 2017 |
16155 |
474.08 |
| Feb 03 2017 |
15147 |
461.85 |
| Feb 03 2017 |
15494 |
433.51 |
| Jan 27 2017 |
16146 |
474.08 |
| Jan 27 2017 |
15192 |
461.85 |
| Jan 27 2017 |
15500 |
433.51 |
| Jan 20 2017 |
16097 |
474.08 |
| Jan 20 2017 |
15165 |
461.85 |
| Jan 20 2017 |
15450 |
433.51 |
| Jan 13 2017 |
16067 |
474.08 |
| Jan 13 2017 |
15172 |
461.85 |
| Jan 13 2017 |
15437 |
433.51 |
| Jan 06 2017 |
16067 |
474.08 |
| Jan 06 2017 |
15168 |
461.85 |
| Jan 06 2017 |
15439 |
433.51 |
| Dec 30 2016 |
16068 |
474.08 |
| Dec 30 2016 |
15174 |
461.85 |
| Dec 30 2016 |
15441 |
433.51 |
| Dec 23 2016 |
16068 |
474.08 |
| Dec 23 2016 |
15174 |
461.85 |
| Dec 23 2016 |
15441 |
433.51 |
| Dec 16 2016 |
16068 |
474.08 |
| Dec 16 2016 |
15169 |
461.85 |
| Dec 16 2016 |
15436 |
433.51 |
| Dec 09 2016 |
16065 |
474.08 |
| Dec 09 2016 |
15172 |
461.85 |
| Dec 09 2016 |
15437 |
433.51 |
| Dec 02 2016 |
16065 |
474.08 |
| Dec 02 2016 |
15172 |
461.85 |
| Dec 02 2016 |
15438 |
433.51 |
| Nov 25 2016 |
16065 |
474.08 |
| Nov 25 2016 |
15168 |
461.85 |
| Nov 25 2016 |
15433 |
433.51 |
| Nov 18 2016 |
16065 |
474.08 |
| Nov 18 2016 |
15168 |
461.85 |
| Nov 18 2016 |
15433 |
433.51 |
| Nov 11 2016 |
16043 |
474.08 |
| Nov 11 2016 |
15168 |
461.85 |
| Nov 11 2016 |
15431 |
433.51 |
| Nov 04 2016 |
16043 |
474.08 |
| Nov 04 2016 |
15168 |
461.85 |
| Nov 04 2016 |
15431 |
433.51 |
| Oct 28 2016 |
16065 |
474.08 |
| Oct 28 2016 |
15169 |
461.85 |
| Oct 28 2016 |
15451 |
433.51 |
| Oct 21 2016 |
16085 |
474.08 |
| Oct 21 2016 |
15177 |
461.85 |
| Oct 21 2016 |
15461 |
433.51 |
| Oct 14 2016 |
16088 |
474.08 |
| Oct 14 2016 |
15144 |
461.85 |
| Oct 14 2016 |
15462 |
433.51 |
| Oct 07 2016 |
16096 |
474.08 |
| Oct 07 2016 |
15160 |
461.85 |
| Oct 07 2016 |
15471 |
433.51 |
| Sep 30 2016 |
16101 |
474.08 |
| Sep 30 2016 |
15196 |
461.85 |
| Sep 30 2016 |
15482 |
433.51 |
| Sep 23 2016 |
15909 |
474.08 |
| Sep 23 2016 |
15202 |
461.85 |
| Sep 23 2016 |
15374 |
433.51 |
| Sep 16 2016 |
15835 |
474.08 |
| Sep 16 2016 |
15289 |
461.85 |
| Sep 16 2016 |
15393 |
433.51 |
| Sep 09 2016 |
15947 |
474.08 |
| Sep 09 2016 |
15373 |
461.85 |
| Sep 09 2016 |
15475 |
433.51 |
| Sep 02 2016 |
16000 |
474.08 |
| Sep 02 2016 |
15538 |
461.85 |
| Sep 02 2016 |
15633 |
433.51 |
| Aug 26 2016 |
15795 |
474.08 |
| Aug 26 2016 |
15601 |
461.85 |
| Aug 26 2016 |
15401 |
433.51 |
| Aug 19 2016 |
15818 |
474.08 |
| Aug 19 2016 |
15640 |
461.85 |
| Aug 19 2016 |
15434 |
433.51 |
| Aug 12 2016 |
15835 |
474.08 |
| Aug 12 2016 |
15831 |
461.85 |
| Aug 12 2016 |
16875 |
433.51 |
| Aug 05 2016 |
15879 |
474.08 |
| Aug 05 2016 |
15764 |
461.85 |
| Aug 05 2016 |
16988 |
433.51 |
| Jul 29 2016 |
15728 |
474.08 |
| Jul 29 2016 |
15831 |
461.85 |
| Jul 29 2016 |
17099 |
433.51 |
| Jul 22 2016 |
15864 |
474.08 |
| Jul 22 2016 |
16030 |
461.85 |
| Jul 22 2016 |
17281 |
433.51 |
| Jun 22 2016 |
16136 |
474.08 |
| Jun 22 2016 |
16333 |
461.85 |
| Jun 22 2016 |
18286 |
433.51 |
| Jun 15 2016 |
16351 |
474.08 |
| Jun 15 2016 |
16374 |
461.85 |
| Jun 15 2016 |
18493 |
433.51 |
| Jun 08 2016 |
16416 |
474.08 |
| Jun 08 2016 |
16481 |
461.85 |
| Jun 08 2016 |
18552 |
433.51 |
| Jun 01 2016 |
13095 |
443.25 |
| Jun 01 2016 |
16541 |
461.85 |
| Jun 01 2016 |
18865 |
433.51 |
| May 25 2016 |
10710 |
421.28 |
| May 25 2016 |
16465 |
461.85 |
| May 25 2016 |
18763 |
433.51 |
| May 18 2016 |
10781 |
421.28 |
| May 18 2016 |
16645 |
461.85 |
| May 18 2016 |
18918 |
433.51 |
| May 11 2016 |
10802 |
421.28 |
| May 11 2016 |
16569 |
461.85 |
| May 11 2016 |
18898 |
433.51 |
| May 04 2016 |
7348 |
389.02 |
| May 04 2016 |
16473 |
461.85 |
| May 04 2016 |
19597 |
438.75 |
| Apr 27 2016 |
7540 |
389.02 |
| Apr 27 2016 |
16789 |
461.85 |
| Apr 27 2016 |
19901 |
438.75 |
| Apr 20 2016 |
7583 |
389.02 |
| Apr 20 2016 |
17713 |
470.76 |
| Apr 20 2016 |
22288 |
454.41 |
| Apr 13 2016 |
7857 |
390.03 |
| Apr 13 2016 |
17581 |
470.76 |
| Apr 13 2016 |
22273 |
454.62 |
| Apr 06 2016 |
17650 |
470.76 |
| Apr 06 2016 |
25009 |
470.76 |
| Mar 30 2016 |
17527 |
470.76 |
| Mar 30 2016 |
24854 |
470.76 |
| Mar 23 2016 |
19001 |
486.28 |
| Mar 23 2016 |
27166 |
486.28 |
| Mar 16 2016 |
18946 |
486.28 |
| Mar 16 2016 |
27182 |
486.28 |
| Mar 02 2016 |
15091 |
449.36 |
| Mar 02 2016 |
21577 |
449.36 |
| Feb 24 2016 |
15019 |
449.36 |
| Feb 24 2016 |
21513 |
449.36 |
| Feb 17 2016 |
15074 |
449.36 |
| Feb 17 2016 |
21712 |
449.36 |
| Feb 10 2016 |
15078 |
449.36 |
| Feb 10 2016 |
21680 |
449.36 |
| Feb 03 2016 |
15059 |
449.36 |
| Feb 03 2016 |
21666 |
449.36 |
| Jan 27 2016 |
15026 |
449.36 |
| Jan 27 2016 |
21680 |
449.36 |
| Jan 20 2016 |
15063 |
449.36 |
| Jan 20 2016 |
21696 |
449.36 |
| Jan 13 2016 |
15092 |
449.36 |
| Jan 13 2016 |
21733 |
449.36 |
| Jan 06 2016 |
15108 |
449.36 |
| Jan 06 2016 |
21744 |
449.36 |
| Dec 30 2015 |
15104 |
449.36 |
| Dec 30 2015 |
21741 |
449.36 |
| Dec 23 2015 |
15103 |
449.36 |
| Dec 23 2015 |
21742 |
449.36 |
| Dec 16 2015 |
15103 |
449.36 |
| Dec 16 2015 |
21742 |
449.36 |
| Dec 09 2015 |
15109 |
449.36 |
| Dec 09 2015 |
21744 |
449.36 |
| Dec 02 2015 |
15110 |
449.36 |
| Dec 02 2015 |
21745 |
449.36 |
| Nov 25 2015 |
15110 |
449.36 |
| Nov 25 2015 |
21746 |
449.36 |
| Nov 18 2015 |
15110 |
449.36 |
| Nov 18 2015 |
21745 |
449.36 |
| Nov 11 2015 |
15110 |
449.36 |
| Nov 11 2015 |
21724 |
449.36 |
| Nov 04 2015 |
15110 |
449.36 |
| Nov 04 2015 |
21724 |
449.36 |
| Oct 28 2015 |
15085 |
449.36 |
| Oct 28 2015 |
21688 |
449.36 |
| Oct 21 2015 |
15098 |
449.36 |
| Oct 21 2015 |
21659 |
449.36 |
| Oct 14 2015 |
15115 |
449.36 |
| Oct 14 2015 |
21661 |
449.36 |
| Oct 07 2015 |
16606 |
464.56 |
| Oct 07 2015 |
15082 |
449.36 |
| Oct 07 2015 |
22790 |
456.96 |
| Sep 30 2015 |
16624 |
464.56 |
| Sep 30 2015 |
15080 |
449.36 |
| Sep 30 2015 |
22806 |
456.96 |
| Sep 23 2015 |
16725 |
464.56 |
| Sep 23 2015 |
15073 |
449.36 |
| Sep 23 2015 |
22870 |
456.96 |
| Sep 16 2015 |
16560 |
464.56 |
| Sep 16 2015 |
15054 |
449.36 |
| Sep 16 2015 |
22738 |
456.96 |
| Sep 09 2015 |
16520 |
464.56 |
| Sep 09 2015 |
15018 |
449.36 |
| Sep 09 2015 |
22692 |
456.96 |
| Sep 02 2015 |
16593 |
464.56 |
| Sep 02 2015 |
14903 |
449.36 |
| Sep 02 2015 |
22627 |
456.96 |
| Aug 26 2015 |
16762 |
464.56 |
| Aug 26 2015 |
15118 |
449.36 |
| Aug 26 2015 |
22816 |
456.96 |
| Aug 19 2015 |
16997 |
464.56 |
| Aug 19 2015 |
15157 |
449.36 |
| Aug 19 2015 |
23047 |
456.96 |
| Aug 12 2015 |
16975 |
464.56 |
| Aug 12 2015 |
15265 |
449.36 |
| Aug 12 2015 |
23177 |
456.96 |
| Aug 05 2015 |
17046 |
464.56 |
| Aug 05 2015 |
15203 |
449.36 |
| Aug 05 2015 |
23153 |
456.96 |
| Jul 29 2015 |
17062 |
464.56 |
| Jul 29 2015 |
15345 |
449.36 |
| Jul 29 2015 |
23375 |
456.96 |
| Jul 22 2015 |
17063 |
464.56 |
| Jul 22 2015 |
15312 |
449.36 |
| Jul 22 2015 |
23465 |
456.96 |
| Jul 15 2015 |
17355 |
464.56 |
| Jul 15 2015 |
15420 |
449.36 |
| Jul 15 2015 |
23623 |
456.96 |
| Jul 08 2015 |
17475 |
464.56 |
| Jul 08 2015 |
15468 |
449.36 |
| Jul 08 2015 |
23753 |
456.96 |
| Jul 01 2015 |
17585 |
464.56 |
| Jul 01 2015 |
15563 |
449.36 |
| Jul 01 2015 |
23871 |
456.96 |
| Jun 24 2015 |
17610 |
464.56 |
| Jun 24 2015 |
15601 |
449.36 |
| Jun 24 2015 |
23970 |
456.96 |
| Jun 17 2015 |
17537 |
464.56 |
| Jun 17 2015 |
12689 |
420.1 |
| Jun 17 2015 |
20607 |
434.92 |
| Jun 10 2015 |
17703 |
464.56 |
| Jun 10 2015 |
12731 |
420.1 |
| Jun 10 2015 |
20580 |
434.92 |
| Jun 03 2015 |
17899 |
464.56 |
| Jun 03 2015 |
12730 |
420.1 |
| Jun 03 2015 |
20742 |
434.92 |
| May 27 2015 |
15816 |
447.96 |
| May 27 2015 |
12705 |
420.1 |
| May 27 2015 |
20408 |
434.03 |
| May 20 2015 |
15874 |
447.96 |
| May 20 2015 |
12752 |
420.1 |
| May 20 2015 |
20502 |
434.03 |
| May 13 2015 |
16041 |
447.96 |
| May 13 2015 |
12716 |
420.1 |
| May 13 2015 |
20528 |
434.03 |
| May 06 2015 |
15884 |
447.96 |
| May 06 2015 |
12401 |
420.1 |
| May 06 2015 |
20206 |
434.03 |
| Apr 29 2015 |
16094 |
447.96 |
| Apr 29 2015 |
11610 |
410.83 |
| Apr 29 2015 |
19166 |
425.68 |
| Apr 22 2015 |
16160 |
447.96 |
| Apr 22 2015 |
11657 |
410.83 |
| Apr 22 2015 |
19242 |
425.68 |
| Apr 15 2015 |
15930 |
447.96 |
| Apr 15 2015 |
11107 |
405.85 |
| Apr 15 2015 |
16978 |
410.95 |
| Apr 08 2015 |
15953 |
447.96 |
| Apr 08 2015 |
11260 |
405.85 |
| Apr 08 2015 |
17038 |
410.95 |
| Apr 01 2015 |
17586 |
461.17 |
| Apr 01 2015 |
11395 |
405.85 |
| Apr 01 2015 |
14555 |
392.17 |
| Mar 25 2015 |
17086 |
461.17 |
| Mar 25 2015 |
11755 |
410.59 |
| Mar 25 2015 |
14101 |
391.81 |
| Mar 18 2015 |
16449 |
461.17 |
| Mar 18 2015 |
12063 |
415.54 |
| Mar 18 2015 |
13836 |
391.81 |
| Mar 11 2015 |
16813 |
461.17 |
| Mar 11 2015 |
12161 |
415.54 |
| Mar 11 2015 |
14282 |
391.81 |
| Mar 04 2015 |
17077 |
461.17 |
| Mar 04 2015 |
10992 |
402.2 |
| Mar 04 2015 |
13864 |
387.37 |
| Feb 25 2015 |
17105 |
461.17 |
| Feb 25 2015 |
10939 |
402.2 |
| Feb 25 2015 |
13881 |
387.37 |
| Feb 18 2015 |
17237 |
461.17 |
| Feb 18 2015 |
11016 |
402.2 |
| Feb 18 2015 |
13931 |
387.37 |
| Feb 11 2015 |
17246 |
461.17 |
| Feb 11 2015 |
11034 |
402.2 |
| Feb 11 2015 |
13958 |
387.37 |
| Feb 04 2015 |
17295 |
461.17 |
| Feb 04 2015 |
11046 |
402.2 |
| Feb 04 2015 |
13969 |
387.37 |
| Jan 28 2015 |
17239 |
461.17 |
| Jan 28 2015 |
11059 |
402.2 |
| Jan 28 2015 |
13967 |
387.37 |
| Jan 21 2015 |
17248 |
461.17 |
| Jan 21 2015 |
11063 |
402.2 |
| Jan 21 2015 |
13991 |
387.37 |
| Jan 14 2015 |
17262 |
461.17 |
| Jan 14 2015 |
11079 |
402.2 |
| Jan 14 2015 |
14009 |
387.37 |
| Jan 07 2015 |
17262 |
461.17 |
| Jan 07 2015 |
11057 |
402.2 |
| Jan 07 2015 |
13987 |
387.37 |
| Dec 31 2014 |
17262 |
461.17 |
| Dec 31 2014 |
11058 |
402.2 |
| Dec 31 2014 |
13992 |
387.37 |
| Dec 24 2014 |
17262 |
461.17 |
| Dec 24 2014 |
11058 |
402.2 |
| Dec 24 2014 |
13992 |
387.37 |
| Dec 17 2014 |
17262 |
461.17 |
| Dec 17 2014 |
11045 |
402.2 |
| Dec 17 2014 |
13986 |
387.37 |
| Dec 10 2014 |
17262 |
461.17 |
| Dec 10 2014 |
11045 |
402.2 |
| Dec 10 2014 |
13986 |
387.37 |
| Dec 03 2014 |
17262 |
461.17 |
| Dec 03 2014 |
11045 |
402.2 |
| Dec 03 2014 |
13987 |
387.37 |
| Nov 26 2014 |
17262 |
461.17 |
| Nov 26 2014 |
11045 |
402.2 |
| Nov 26 2014 |
13987 |
387.37 |
| Nov 19 2014 |
17262 |
461.17 |
| Nov 19 2014 |
11045 |
402.2 |
| Nov 19 2014 |
13986 |
387.37 |
| Nov 12 2014 |
17262 |
461.17 |
| Nov 12 2014 |
11045 |
402.2 |
| Nov 12 2014 |
13986 |
387.37 |
| Nov 05 2014 |
17262 |
461.17 |
| Nov 05 2014 |
11045 |
402.2 |
| Nov 05 2014 |
13986 |
387.37 |
| Oct 29 2014 |
17257 |
461.17 |
| Oct 29 2014 |
11045 |
402.2 |
| Oct 29 2014 |
13984 |
387.37 |
| Oct 22 2014 |
17216 |
461.17 |
| Oct 22 2014 |
11013 |
402.2 |
| Oct 22 2014 |
13998 |
387.37 |
| Oct 15 2014 |
16926 |
459.48 |
| Oct 15 2014 |
10989 |
402.2 |
| Oct 15 2014 |
13967 |
387.37 |
| Oct 08 2014 |
14490 |
437.26 |
| Oct 08 2014 |
10973 |
402.2 |
| Oct 08 2014 |
13549 |
384.46 |
| Oct 01 2014 |
14498 |
437.26 |
| Oct 01 2014 |
10988 |
402.2 |
| Oct 01 2014 |
13566 |
384.46 |
| Sep 24 2014 |
14586 |
437.26 |
| Sep 24 2014 |
10958 |
402.2 |
| Sep 24 2014 |
13559 |
384.46 |
| Sep 17 2014 |
14478 |
437.26 |
| Sep 17 2014 |
11010 |
402.2 |
| Sep 17 2014 |
13548 |
384.46 |
| Sep 10 2014 |
14496 |
437.26 |
| Sep 10 2014 |
10910 |
402.2 |
| Sep 10 2014 |
13576 |
384.46 |
| Sep 03 2014 |
14521 |
437.26 |
| Sep 03 2014 |
10944 |
402.2 |
| Sep 03 2014 |
13626 |
384.46 |
| Aug 27 2014 |
14416 |
437.26 |
| Aug 27 2014 |
11037 |
402.2 |
| Aug 27 2014 |
13623 |
384.46 |
| Aug 20 2014 |
14422 |
437.26 |
| Aug 20 2014 |
10997 |
402.2 |
| Aug 20 2014 |
13636 |
384.46 |
| Aug 13 2014 |
14401 |
437.26 |
| Aug 13 2014 |
10500 |
396.71 |
| Aug 13 2014 |
13697 |
384.46 |
| Aug 06 2014 |
14559 |
437.26 |
| Aug 06 2014 |
10531 |
396.71 |
| Aug 06 2014 |
13785 |
384.46 |
| Jul 30 2014 |
14581 |
437.26 |
| Jul 30 2014 |
10523 |
396.71 |
| Jul 30 2014 |
13887 |
384.46 |
| Jul 23 2014 |
14468 |
437.26 |
| Jul 23 2014 |
10469 |
396.71 |
| Jul 23 2014 |
13834 |
384.46 |
| Jul 16 2014 |
14621 |
437.26 |
| Jul 16 2014 |
10479 |
396.71 |
| Jul 16 2014 |
13827 |
384.46 |
| Jul 09 2014 |
14723 |
437.26 |
| Jul 09 2014 |
10562 |
396.71 |
| Jul 09 2014 |
13784 |
384.46 |
| Jul 02 2014 |
14780 |
437.26 |
| Jul 02 2014 |
10668 |
396.71 |
| Jul 02 2014 |
13923 |
384.46 |
| Jun 25 2014 |
14891 |
437.26 |
| Jun 25 2014 |
10774 |
396.71 |
| Jun 25 2014 |
13921 |
384.46 |
| Jun 18 2014 |
14940 |
437.26 |
| Jun 18 2014 |
11589 |
404.45 |
| Jun 18 2014 |
14258 |
386.71 |
| Jun 11 2014 |
14885 |
437.26 |
| Jun 11 2014 |
11603 |
404.45 |
| Jun 11 2014 |
14411 |
386.71 |
| Jun 04 2014 |
14973 |
437.26 |
| Jun 04 2014 |
11812 |
404.45 |
| Jun 04 2014 |
14506 |
386.71 |
| May 28 2014 |
15194 |
440.21 |
| May 28 2014 |
11849 |
404.45 |
| May 28 2014 |
14529 |
386.71 |
| May 21 2014 |
15233 |
440.21 |
| May 21 2014 |
11921 |
404.45 |
| May 21 2014 |
14606 |
386.71 |
| May 14 2014 |
14360 |
431.48 |
| May 14 2014 |
11999 |
404.45 |
| May 14 2014 |
14671 |
386.71 |
| May 07 2014 |
14080 |
432.4 |
| May 07 2014 |
11815 |
404.45 |
| May 07 2014 |
14459 |
386.71 |
| Apr 30 2014 |
14554 |
432.4 |
| Apr 30 2014 |
13401 |
416.06 |
| Apr 30 2014 |
15334 |
389.73 |
| Apr 23 2014 |
14849 |
432.4 |
| Apr 23 2014 |
13541 |
416.06 |
| Apr 23 2014 |
15572 |
389.73 |
| Apr 16 2014 |
14859 |
432.4 |
| Apr 16 2014 |
15157 |
432.7 |
| Apr 16 2014 |
16105 |
394.36 |
| Apr 09 2014 |
13495 |
416.22 |
| Apr 09 2014 |
15300 |
432.7 |
| Apr 09 2014 |
16389 |
394.36 |
| Apr 02 2014 |
13532 |
416.22 |
| Apr 02 2014 |
15471 |
432.7 |
| Apr 02 2014 |
17138 |
401.86 |
| Mar 26 2014 |
13298 |
416.22 |
| Mar 26 2014 |
13974 |
415.86 |
| Mar 26 2014 |
16319 |
396.29 |
| Mar 19 2014 |
13253 |
416.22 |
| Mar 19 2014 |
14259 |
417.98 |
| Mar 19 2014 |
16502 |
397.62 |
| Mar 12 2014 |
13285 |
416.22 |
| Mar 12 2014 |
14268 |
417.98 |
| Mar 12 2014 |
16519 |
397.62 |
| Mar 05 2014 |
13091 |
416.22 |
| Mar 05 2014 |
14301 |
417.98 |
| Mar 05 2014 |
16428 |
397.62 |
| Feb 26 2014 |
13011 |
416.22 |
| Feb 26 2014 |
14306 |
417.98 |
| Feb 26 2014 |
16459 |
397.62 |
| Feb 19 2014 |
13086 |
416.22 |
| Feb 19 2014 |
14329 |
417.98 |
| Feb 19 2014 |
16477 |
397.62 |
| Feb 12 2014 |
13068 |
416.22 |
| Feb 12 2014 |
14342 |
417.98 |
| Feb 12 2014 |
16472 |
397.62 |
| Feb 05 2014 |
13092 |
416.22 |
| Feb 05 2014 |
14440 |
417.98 |
| Feb 05 2014 |
16547 |
397.62 |
| Jan 29 2014 |
13026 |
416.22 |
| Jan 29 2014 |
14531 |
417.98 |
| Jan 29 2014 |
16557 |
397.62 |
| Jan 22 2014 |
12973 |
416.22 |
| Jan 22 2014 |
14495 |
417.98 |
| Jan 22 2014 |
16508 |
397.62 |
| Jan 15 2014 |
12979 |
416.22 |
| Jan 15 2014 |
14524 |
417.98 |
| Jan 15 2014 |
16538 |
397.62 |
| Jan 08 2014 |
12905 |
416.22 |
| Jan 08 2014 |
14541 |
417.98 |
| Jan 08 2014 |
16500 |
397.62 |
| Jan 01 2014 |
12905 |
416.22 |
| Jan 01 2014 |
14544 |
417.98 |
| Jan 01 2014 |
16500 |
397.62 |
| Dec 25 2013 |
12905 |
416.22 |
| Dec 25 2013 |
14544 |
417.98 |
| Dec 25 2013 |
16503 |
397.62 |
| Dec 18 2013 |
12905 |
416.22 |
| Dec 18 2013 |
14544 |
417.98 |
| Dec 18 2013 |
16503 |
397.62 |
| Dec 11 2013 |
12906 |
416.22 |
| Dec 11 2013 |
14544 |
417.98 |
| Dec 11 2013 |
16504 |
397.62 |
| Dec 04 2013 |
12907 |
416.22 |
| Dec 04 2013 |
14544 |
417.98 |
| Dec 04 2013 |
16505 |
397.62 |
| Nov 27 2013 |
12907 |
416.22 |
| Nov 27 2013 |
14544 |
417.98 |
| Nov 27 2013 |
16505 |
397.62 |
| Nov 20 2013 |
12907 |
416.22 |
| Nov 20 2013 |
14544 |
417.98 |
| Nov 20 2013 |
16506 |
397.62 |
| Nov 13 2013 |
12907 |
416.22 |
| Nov 13 2013 |
14545 |
417.98 |
| Nov 13 2013 |
16506 |
397.62 |
| Nov 06 2013 |
12907 |
416.22 |
| Nov 06 2013 |
14546 |
417.98 |
| Nov 06 2013 |
16506 |
397.62 |
| Oct 30 2013 |
12907 |
416.22 |
| Oct 30 2013 |
14544 |
417.98 |
| Oct 30 2013 |
16505 |
397.62 |
| Oct 23 2013 |
12900 |
416.22 |
| Oct 23 2013 |
14545 |
417.98 |
| Oct 23 2013 |
16503 |
397.62 |
| Oct 16 2013 |
12920 |
416.22 |
| Oct 16 2013 |
14522 |
417.98 |
| Oct 16 2013 |
16504 |
397.62 |
| Oct 09 2013 |
13398 |
422.07 |
| Oct 09 2013 |
14515 |
417.98 |
| Oct 09 2013 |
17473 |
405.71 |
| Oct 02 2013 |
13918 |
426.79 |
| Oct 02 2013 |
14506 |
417.98 |
| Oct 02 2013 |
17505 |
405.71 |
| Sep 25 2013 |
13896 |
426.79 |
| Sep 25 2013 |
14424 |
417.98 |
| Sep 25 2013 |
17458 |
405.71 |
| Sep 18 2013 |
13777 |
426.79 |
| Sep 18 2013 |
14346 |
417.98 |
| Sep 18 2013 |
17314 |
405.71 |
| Sep 11 2013 |
13749 |
426.79 |
| Sep 11 2013 |
14274 |
417.98 |
| Sep 11 2013 |
17200 |
405.71 |
| Sep 04 2013 |
13894 |
426.79 |
| Sep 04 2013 |
14873 |
423.1 |
| Sep 04 2013 |
17323 |
405.71 |
| Aug 28 2013 |
13832 |
426.79 |
| Aug 28 2013 |
14838 |
423.1 |
| Aug 28 2013 |
17308 |
405.71 |
| Aug 21 2013 |
13906 |
426.79 |
| Aug 21 2013 |
14919 |
423.1 |
| Aug 21 2013 |
17394 |
405.71 |
| Aug 14 2013 |
13925 |
426.79 |
| Aug 14 2013 |
14202 |
415.5 |
| Aug 14 2013 |
16139 |
398.11 |
| Aug 07 2013 |
13947 |
426.79 |
| Aug 07 2013 |
13255 |
404.15 |
| Aug 07 2013 |
15259 |
390.17 |
| Jul 31 2013 |
14193 |
426.79 |
| Jul 31 2013 |
12744 |
398.21 |
| Jul 31 2013 |
15406 |
390.17 |
| Jul 24 2013 |
13474 |
420.71 |
| Jul 24 2013 |
12860 |
398.21 |
| Jul 24 2013 |
15487 |
390.17 |
| Jul 17 2013 |
13506 |
420.71 |
| Jul 17 2013 |
12915 |
398.21 |
| Jul 17 2013 |
15512 |
390.17 |
| Jul 10 2013 |
13583 |
420.71 |
| Jul 10 2013 |
13065 |
398.21 |
| Jul 10 2013 |
15679 |
390.17 |
| Jul 03 2013 |
13596 |
420.71 |
| Jul 03 2013 |
12363 |
390 |
| Jul 03 2013 |
15664 |
390.17 |
| Jun 26 2013 |
13579 |
420.71 |
| Jun 26 2013 |
12603 |
390 |
| Jun 26 2013 |
15845 |
390.17 |
| Jun 19 2013 |
13736 |
420.71 |
| Jun 19 2013 |
12762 |
390 |
| Jun 19 2013 |
15821 |
390.17 |
| Jun 12 2013 |
13820 |
420.71 |
| Jun 12 2013 |
12811 |
390 |
| Jun 12 2013 |
16010 |
390.17 |
| Jun 05 2013 |
13731 |
420.71 |
| Jun 05 2013 |
12659 |
390 |
| Jun 05 2013 |
15888 |
390.17 |
| May 29 2013 |
13622 |
420.71 |
| May 29 2013 |
12709 |
390 |
| May 29 2013 |
15891 |
390.17 |
| May 22 2013 |
13202 |
414.11 |
| May 22 2013 |
12896 |
390 |
| May 22 2013 |
16201 |
390.17 |
| May 15 2013 |
13850 |
420.44 |
| May 15 2013 |
12966 |
390 |
| May 15 2013 |
16217 |
390.15 |
| May 08 2013 |
14092 |
422.64 |
| May 08 2013 |
12910 |
390 |
| May 08 2013 |
16144 |
390.15 |
| May 01 2013 |
12651 |
406.82 |
| May 01 2013 |
13042 |
390 |
| May 01 2013 |
16343 |
390.15 |
| Apr 24 2013 |
11960 |
403.48 |
| Apr 24 2013 |
13023 |
390 |
| Apr 24 2013 |
16296 |
390.15 |
| Apr 17 2013 |
12042 |
403.48 |
| Apr 17 2013 |
13037 |
390 |
| Apr 17 2013 |
16346 |
390.15 |
| Apr 10 2013 |
12646 |
409.95 |
| Apr 10 2013 |
12869 |
390 |
| Apr 10 2013 |
16366 |
391.14 |
| Apr 03 2013 |
12636 |
409.95 |
| Apr 03 2013 |
12826 |
390 |
| Apr 03 2013 |
16361 |
391.14 |
| Mar 27 2013 |
12926 |
409.95 |
| Mar 27 2013 |
12594 |
387.63 |
| Mar 27 2013 |
17051 |
395.54 |
| Mar 20 2013 |
12878 |
409.95 |
| Mar 20 2013 |
12401 |
387.63 |
| Mar 20 2013 |
17004 |
395.54 |
| Mar 13 2013 |
11364 |
431.48 |
| Mar 13 2013 |
16993 |
395.54 |
| Oct 19 2012 |
14114 |
430.03 |
| Oct 19 2012 |
13236 |
411.59 |
| Oct 19 2012 |
19474 |
421.29 |
| Sep 23 2012 |
13670 |
426.9 |
| Sep 23 2012 |
13181 |
411.59 |
| Sep 23 2012 |
19536 |
422.53 |
| Aug 31 2012 |
13110 |
426.9 |
| Aug 31 2012 |
13015 |
413.6 |
| Aug 31 2012 |
19709 |
426.49 |
| Aug 24 2012 |
12962 |
426.9 |
| Aug 24 2012 |
12852 |
413.6 |
| Aug 24 2012 |
19555 |
426.49 |
| Aug 10 2012 |
12568 |
426.9 |
| Aug 10 2012 |
12438 |
413.6 |
| Aug 10 2012 |
19113 |
426.49 |
| Aug 03 2012 |
12326 |
426.9 |
| Aug 03 2012 |
12551 |
417.55 |
| Aug 03 2012 |
19146 |
428.37 |
| Jul 27 2012 |
12441 |
429.68 |
| Jul 27 2012 |
12161 |
417.55 |
| Jul 27 2012 |
19033 |
430.02 |
| Jul 06 2012 |
11022 |
418.02 |
| Jul 06 2012 |
12157 |
425.33 |
| Jul 06 2012 |
17128 |
419.05 |
| Jun 22 2012 |
10833 |
418.02 |
| Jun 22 2012 |
9397 |
400.15 |
| Jun 22 2012 |
15712 |
413.62 |
| Jun 15 2012 |
10693 |
418.02 |
| Jun 15 2012 |
9413 |
400.15 |
| Jun 15 2012 |
16140 |
413.62 |
| Jun 08 2012 |
10495 |
418.02 |
| Jun 08 2012 |
9386 |
400.15 |
| Jun 08 2012 |
15991 |
413.62 |
| Jun 01 2012 |
10506 |
418.02 |
| Jun 01 2012 |
8978 |
400.15 |
| Jun 01 2012 |
15839 |
413.62 |
| May 25 2012 |
11085 |
436.24 |
| May 25 2012 |
7490 |
400.15 |
| May 25 2012 |
15416 |
419.05 |
| May 18 2012 |
11166 |
436.24 |
| May 18 2012 |
7598 |
400.15 |
| May 18 2012 |
15601 |
419.05 |
| May 11 2012 |
10525 |
431.27 |
| May 11 2012 |
7499 |
400.15 |
| May 11 2012 |
14978 |
413.76 |
| May 04 2012 |
10988 |
452.67 |
| May 04 2012 |
9422 |
446.19 |
| May 04 2012 |
16642 |
432.24 |
| Apr 27 2012 |
10322 |
464.54 |
| Apr 27 2012 |
9134 |
446.19 |
| Apr 27 2012 |
16294 |
433.56 |
| Apr 13 2012 |
9114 |
503.78 |
| Apr 13 2012 |
9733 |
502.36 |
| Apr 13 2012 |
19254 |
480.29 |
| Apr 06 2012 |
8185 |
503.78 |
| Apr 06 2012 |
10374 |
584.3 |
| Apr 06 2012 |
20141 |
500.24 |
| Mar 27 2012 |
8029 |
503.78 |
| Mar 27 2012 |
9951 |
584.3 |
| Mar 27 2012 |
19699 |
500.24 |
| Sep 23 2011 |
11660 |
503.78 |
| Sep 23 2011 |
13501 |
584.3 |
| Sep 23 2011 |
19238 |
544.04 |
| Sep 16 2011 |
11635 |
503.78 |
| Sep 16 2011 |
13406 |
584.3 |
| Sep 16 2011 |
19185 |
544.04 |
| Sep 10 2011 |
11390 |
503.78 |
| Sep 10 2011 |
13140 |
584.3 |
| Sep 10 2011 |
18774 |
544.04 |
| Sep 02 2011 |
11222 |
503.78 |
| Sep 02 2011 |
13064 |
584.3 |
| Sep 02 2011 |
18623 |
544.04 |
| Aug 26 2011 |
11188 |
503.78 |
| Aug 26 2011 |
13043 |
584.3 |
| Aug 26 2011 |
18589 |
544.04 |
| Aug 19 2011 |
10952 |
503.78 |
| Aug 19 2011 |
12553 |
584.3 |
| Aug 19 2011 |
17556 |
544.04 |
| Aug 12 2011 |
10892 |
503.78 |
| Aug 12 2011 |
12244 |
584.3 |
| Aug 12 2011 |
17335 |
544.04 |
| Aug 05 2011 |
10853 |
503.78 |
| Aug 05 2011 |
12033 |
584.3 |
| Aug 05 2011 |
17182 |
544.04 |
| Jul 29 2011 |
11904 |
584.3 |
| Jul 29 2011 |
18301 |
584.3 |
| Jul 22 2011 |
11094 |
584.3 |
| Jul 22 2011 |
17488 |
584.3 |
| Jul 15 2011 |
10474 |
584.3 |
| Jul 15 2011 |
16688 |
584.3 |
