| Jun 01 2023 |
893 |
577 |
| Jun 01 2023 |
1180 |
577 |
| May 25 2023 |
894 |
577 |
| May 25 2023 |
1146 |
577 |
| May 18 2023 |
635 |
525.21 |
| May 18 2023 |
747 |
525.21 |
| May 11 2023 |
629 |
525.21 |
| May 11 2023 |
765 |
525.21 |
| May 04 2023 |
624 |
525.21 |
| May 04 2023 |
753 |
525.21 |
| Apr 27 2023 |
613 |
525.21 |
| Apr 27 2023 |
763 |
525.21 |
| Apr 20 2023 |
617 |
525.21 |
| Apr 20 2023 |
766 |
525.21 |
| Apr 13 2023 |
604 |
525.21 |
| Apr 13 2023 |
753 |
525.21 |
| Apr 06 2023 |
611 |
525.21 |
| Apr 06 2023 |
752 |
525.21 |
| Mar 30 2023 |
606 |
525.21 |
| Mar 30 2023 |
735 |
525.21 |
| Mar 23 2023 |
622 |
525.21 |
| Mar 23 2023 |
751 |
525.21 |
| Mar 16 2023 |
617 |
525.21 |
| Mar 16 2023 |
745 |
525.21 |
| Mar 09 2023 |
616 |
525.21 |
| Mar 09 2023 |
749 |
525.21 |
| Mar 02 2023 |
612 |
525.21 |
| Mar 02 2023 |
752 |
525.21 |
| Feb 23 2023 |
611 |
525.21 |
| Feb 23 2023 |
750 |
525.21 |
| Feb 16 2023 |
611 |
525.21 |
| Feb 16 2023 |
750 |
525.21 |
| Feb 09 2023 |
613 |
525.21 |
| Feb 09 2023 |
748 |
525.21 |
| Feb 02 2023 |
612 |
525.21 |
| Feb 02 2023 |
746 |
525.21 |
| Jan 26 2023 |
616 |
525.21 |
| Jan 26 2023 |
788 |
525.21 |
| Jan 19 2023 |
614 |
525.21 |
| Jan 19 2023 |
786 |
525.21 |
| Jan 12 2023 |
614 |
525.21 |
| Jan 12 2023 |
786 |
525.21 |
| Jan 05 2023 |
614 |
525.21 |
| Jan 05 2023 |
787 |
525.21 |
| Dec 29 2022 |
614 |
525.21 |
| Dec 29 2022 |
787 |
525.21 |
| Dec 22 2022 |
614 |
525.21 |
| Dec 22 2022 |
787 |
525.21 |
| Dec 15 2022 |
615 |
525.21 |
| Dec 15 2022 |
788 |
525.21 |
| Dec 08 2022 |
613 |
525.21 |
| Dec 08 2022 |
788 |
525.21 |
| Dec 01 2022 |
613 |
525.21 |
| Dec 01 2022 |
788 |
525.21 |
| Nov 24 2022 |
613 |
525.21 |
| Nov 24 2022 |
788 |
525.21 |
| Nov 17 2022 |
612 |
525.21 |
| Nov 17 2022 |
791 |
525.21 |
| Nov 10 2022 |
612 |
525.21 |
| Nov 10 2022 |
791 |
525.21 |
| Nov 03 2022 |
614 |
525.21 |
| Nov 03 2022 |
793 |
525.21 |
| Oct 27 2022 |
612 |
525.21 |
| Oct 27 2022 |
793 |
525.21 |
| Oct 20 2022 |
612 |
525.21 |
| Oct 20 2022 |
798 |
525.21 |
| Oct 13 2022 |
612 |
525.21 |
| Oct 13 2022 |
794 |
525.21 |
| Oct 06 2022 |
613 |
525.21 |
| Oct 06 2022 |
794 |
525.21 |
| Sep 29 2022 |
618 |
525.21 |
| Sep 29 2022 |
794 |
525.21 |
| Sep 22 2022 |
618 |
525.21 |
| Sep 22 2022 |
787 |
525.21 |
| Sep 15 2022 |
617 |
525.21 |
| Sep 15 2022 |
787 |
525.21 |
| Sep 08 2022 |
615 |
525.21 |
| Sep 08 2022 |
788 |
525.21 |
| Sep 01 2022 |
608 |
525.21 |
| Sep 01 2022 |
790 |
525.21 |
| Aug 25 2022 |
602 |
525.21 |
| Aug 25 2022 |
791 |
525.21 |
| Aug 18 2022 |
603 |
525.21 |
| Aug 18 2022 |
794 |
525.21 |
| Aug 11 2022 |
607 |
525.21 |
| Aug 11 2022 |
794 |
525.21 |
| Aug 04 2022 |
610 |
525.21 |
| Aug 04 2022 |
804 |
525.21 |
| Jul 28 2022 |
607 |
525.21 |
| Jul 28 2022 |
801 |
525.21 |
| Jul 21 2022 |
607 |
525.21 |
| Jul 21 2022 |
799 |
525.21 |
| Jul 14 2022 |
610 |
525.21 |
| Jul 14 2022 |
805 |
525.21 |
| Jul 07 2022 |
603 |
525.21 |
| Jul 07 2022 |
795 |
525.21 |
| Jun 30 2022 |
601 |
525.21 |
| Jun 30 2022 |
793 |
525.21 |
| Jun 23 2022 |
615 |
525.21 |
| Jun 23 2022 |
800 |
525.21 |
| Jun 16 2022 |
636 |
525.21 |
| Jun 16 2022 |
804 |
525.21 |
| Jun 09 2022 |
628 |
525.21 |
| Jun 09 2022 |
811 |
525.21 |
| Jun 02 2022 |
618 |
525.21 |
| Jun 02 2022 |
814 |
525.21 |
| May 26 2022 |
617 |
525.21 |
| May 26 2022 |
816 |
525.21 |
| May 19 2022 |
600 |
525.21 |
| May 19 2022 |
800 |
525.21 |
| May 12 2022 |
592 |
525.21 |
| May 12 2022 |
780 |
525.21 |
| May 05 2022 |
590 |
525.21 |
| May 05 2022 |
750 |
525.21 |
| Apr 28 2022 |
569 |
525.21 |
| Apr 28 2022 |
777 |
525.21 |
| Apr 21 2022 |
554 |
525.21 |
| Apr 21 2022 |
722 |
525.21 |
| Apr 14 2022 |
547 |
525.21 |
| Apr 14 2022 |
718 |
525.21 |
| Apr 07 2022 |
541 |
525.21 |
| Apr 07 2022 |
724 |
525.21 |
| Mar 31 2022 |
540 |
525.21 |
| Mar 31 2022 |
725 |
525.21 |
| Mar 24 2022 |
537 |
525.21 |
| Mar 24 2022 |
714 |
525.21 |
| Mar 17 2022 |
531 |
525.21 |
| Mar 17 2022 |
708 |
525.21 |
| Mar 10 2022 |
529 |
525.21 |
| Mar 10 2022 |
706 |
525.21 |
| Mar 03 2022 |
545 |
525.21 |
| Mar 03 2022 |
714 |
525.21 |
| Feb 24 2022 |
538 |
525.21 |
| Feb 24 2022 |
708 |
525.21 |
| Feb 17 2022 |
531 |
525.21 |
| Feb 17 2022 |
618 |
525.21 |
| Feb 10 2022 |
554 |
525.21 |
| Feb 10 2022 |
668 |
525.21 |
| Feb 03 2022 |
550 |
525.21 |
| Feb 03 2022 |
679 |
525.21 |
| Jan 27 2022 |
547 |
525.21 |
| Jan 27 2022 |
680 |
525.21 |
| Jan 20 2022 |
547 |
525.21 |
| Jan 20 2022 |
685 |
525.21 |
| Jan 13 2022 |
545 |
525.21 |
| Jan 13 2022 |
689 |
525.21 |
| Jan 06 2022 |
545 |
525.21 |
| Jan 06 2022 |
689 |
525.21 |
| Dec 30 2021 |
545 |
525.21 |
| Dec 30 2021 |
699 |
525.21 |
| Dec 23 2021 |
545 |
525.21 |
| Dec 23 2021 |
699 |
525.21 |
| Dec 16 2021 |
545 |
525.21 |
| Dec 16 2021 |
699 |
525.21 |
| Dec 09 2021 |
545 |
525.21 |
| Dec 09 2021 |
699 |
525.21 |
| Dec 02 2021 |
545 |
525.21 |
| Dec 02 2021 |
699 |
525.21 |
| Nov 25 2021 |
545 |
525.21 |
| Nov 25 2021 |
699 |
525.21 |
| Nov 18 2021 |
545 |
525.21 |
| Nov 18 2021 |
699 |
525.21 |
| Nov 11 2021 |
545 |
525.21 |
| Nov 11 2021 |
699 |
525.21 |
| Nov 04 2021 |
545 |
525.21 |
| Nov 04 2021 |
705 |
525.21 |
| Oct 28 2021 |
546 |
525.21 |
| Oct 28 2021 |
706 |
525.21 |
| Oct 21 2021 |
547 |
525.21 |
| Oct 21 2021 |
706 |
525.21 |
| Oct 14 2021 |
546 |
525.21 |
| Oct 14 2021 |
706 |
525.21 |
| Oct 07 2021 |
550 |
525.21 |
| Oct 07 2021 |
709 |
525.21 |
| Sep 30 2021 |
548 |
525.21 |
| Sep 30 2021 |
701 |
525.21 |
| Sep 23 2021 |
535 |
525.21 |
| Sep 23 2021 |
677 |
525.21 |
| Sep 16 2021 |
525 |
525.21 |
| Sep 16 2021 |
664 |
525.21 |
| Sep 09 2021 |
520 |
525.21 |
| Sep 09 2021 |
672 |
525.21 |
| Sep 02 2021 |
471 |
525.21 |
| Sep 02 2021 |
644 |
525.21 |
| Aug 26 2021 |
485 |
525.21 |
| Aug 26 2021 |
628 |
525.21 |
| Aug 19 2021 |
476 |
525.21 |
| Aug 19 2021 |
625 |
525.21 |
| Aug 12 2021 |
467 |
525.21 |
| Aug 12 2021 |
635 |
525.21 |
| Aug 05 2021 |
482 |
525.21 |
| Aug 05 2021 |
640 |
525.21 |
| Jul 29 2021 |
481 |
525.21 |
| Jul 29 2021 |
631 |
525.21 |
| Jul 22 2021 |
490 |
525.21 |
| Jul 22 2021 |
615 |
525.21 |
| Jul 15 2021 |
486 |
525.21 |
| Jul 15 2021 |
600 |
525.21 |
| Jul 08 2021 |
506 |
525.21 |
| Jul 08 2021 |
592 |
525.21 |
| Jul 01 2021 |
492 |
525.21 |
| Jul 01 2021 |
588 |
525.21 |
| Jun 24 2021 |
472 |
525.21 |
| Jun 24 2021 |
594 |
525.21 |
| Jun 17 2021 |
464 |
525.21 |
| Jun 17 2021 |
592 |
525.21 |
| Jun 10 2021 |
486 |
525.21 |
| Jun 10 2021 |
611 |
525.21 |
| Jun 03 2021 |
290 |
473.43 |
| May 27 2021 |
247 |
473.43 |
| May 27 2021 |
305 |
473.43 |
| Apr 26 2019 |
16486 |
515.16 |
| Apr 26 2019 |
22590 |
515.16 |
| Apr 19 2019 |
16661 |
515.16 |
| Apr 19 2019 |
22548 |
515.16 |
| Apr 18 2019 |
16682 |
515.16 |
| Apr 12 2019 |
16859 |
515.16 |
| Apr 12 2019 |
22649 |
515.16 |
| Apr 05 2019 |
16505 |
515.16 |
| Apr 05 2019 |
22062 |
515.16 |
| Mar 29 2019 |
16282 |
515.16 |
| Mar 29 2019 |
21851 |
515.16 |
| Mar 22 2019 |
16024 |
515.16 |
| Mar 22 2019 |
21536 |
515.16 |
| Mar 15 2019 |
15931 |
515.16 |
| Mar 15 2019 |
21477 |
515.16 |
| Mar 08 2019 |
15817 |
515.16 |
| Mar 08 2019 |
21182 |
515.16 |
| Mar 01 2019 |
15833 |
515.16 |
| Mar 01 2019 |
21268 |
515.16 |
| Feb 22 2019 |
15853 |
515.16 |
| Feb 22 2019 |
21356 |
515.16 |
| Feb 15 2019 |
15774 |
515.16 |
| Feb 15 2019 |
21123 |
515.16 |
| Feb 08 2019 |
15577 |
515.16 |
| Feb 08 2019 |
20903 |
515.16 |
| Feb 01 2019 |
15609 |
515.16 |
| Feb 01 2019 |
20915 |
515.16 |
| Jan 25 2019 |
15602 |
515.16 |
| Jan 25 2019 |
20937 |
515.16 |
| Jan 18 2019 |
15619 |
515.16 |
| Jan 18 2019 |
20966 |
515.16 |
| Jan 11 2019 |
15598 |
515.16 |
| Jan 11 2019 |
20946 |
515.16 |
| Jan 04 2019 |
15616 |
515.16 |
| Jan 04 2019 |
20959 |
515.16 |
| Dec 28 2018 |
15616 |
515.16 |
| Dec 28 2018 |
20959 |
515.16 |
| Dec 21 2018 |
15616 |
515.16 |
| Dec 21 2018 |
20959 |
515.16 |
| Dec 14 2018 |
15616 |
515.16 |
| Dec 14 2018 |
20959 |
515.16 |
| Dec 07 2018 |
15604 |
515.16 |
| Dec 07 2018 |
20950 |
515.16 |
| Nov 30 2018 |
15604 |
515.16 |
| Nov 30 2018 |
20950 |
515.16 |
| Nov 23 2018 |
15604 |
515.16 |
| Nov 23 2018 |
20950 |
515.16 |
| Nov 16 2018 |
15604 |
515.16 |
| Nov 16 2018 |
20950 |
515.16 |
| Nov 09 2018 |
15604 |
515.16 |
| Nov 09 2018 |
20951 |
515.16 |
| Nov 02 2018 |
15604 |
515.16 |
| Nov 02 2018 |
20916 |
515.16 |
| Oct 26 2018 |
15604 |
515.16 |
| Oct 26 2018 |
20909 |
515.16 |
| Oct 19 2018 |
15604 |
515.16 |
| Oct 19 2018 |
20934 |
515.16 |
| Oct 12 2018 |
15582 |
515.16 |
| Oct 12 2018 |
20881 |
515.16 |
| Oct 05 2018 |
15541 |
515.16 |
| Oct 05 2018 |
21012 |
515.16 |
| Sep 28 2018 |
15556 |
515.16 |
| Sep 28 2018 |
20516 |
515.16 |
| Sep 21 2018 |
15514 |
515.16 |
| Sep 21 2018 |
20482 |
515.16 |
| Sep 14 2018 |
15585 |
515.16 |
| Sep 14 2018 |
20547 |
515.16 |
| Sep 07 2018 |
15724 |
515.16 |
| Sep 07 2018 |
20939 |
515.16 |
| Aug 31 2018 |
15815 |
515.16 |
| Aug 31 2018 |
21019 |
515.16 |
| Aug 24 2018 |
15664 |
515.16 |
| Aug 24 2018 |
20994 |
515.16 |
| Aug 17 2018 |
15931 |
515.16 |
| Aug 17 2018 |
21236 |
515.16 |
| Aug 10 2018 |
15910 |
515.16 |
| Aug 10 2018 |
21343 |
515.16 |
| Aug 03 2018 |
16076 |
515.16 |
| Aug 03 2018 |
21543 |
515.16 |
| Jul 27 2018 |
16106 |
515.16 |
| Jul 27 2018 |
21615 |
515.16 |
| Jul 20 2018 |
16314 |
515.16 |
| Jul 20 2018 |
21879 |
515.16 |
| Jul 13 2018 |
16080 |
515.16 |
| Jul 13 2018 |
21680 |
515.16 |
| Jul 06 2018 |
16106 |
515.16 |
| Jul 06 2018 |
21487 |
515.16 |
| Jun 29 2018 |
16088 |
515.16 |
| Jun 29 2018 |
21461 |
515.16 |
| Jun 22 2018 |
16420 |
515.16 |
| Jun 22 2018 |
21811 |
515.16 |
| Jun 15 2018 |
16322 |
515.16 |
| Jun 15 2018 |
21860 |
515.16 |
| Jun 08 2018 |
16500 |
515.16 |
| Jun 08 2018 |
22064 |
515.16 |
| Jun 01 2018 |
16660 |
515.16 |
| Jun 01 2018 |
22468 |
515.16 |
| May 25 2018 |
16710 |
515.16 |
| May 25 2018 |
22631 |
515.16 |
| May 18 2018 |
16731 |
515.16 |
| May 18 2018 |
22697 |
515.16 |
| May 11 2018 |
16676 |
515.16 |
| May 11 2018 |
22825 |
515.16 |
| May 04 2018 |
16836 |
515.16 |
| May 04 2018 |
23031 |
515.16 |
| Jul 21 2017 |
10954 |
440.25 |
| Jul 21 2017 |
15613 |
440.25 |
| Jul 14 2017 |
11028 |
440.25 |
| Jul 14 2017 |
15660 |
440.25 |
| Jul 07 2017 |
11078 |
440.25 |
| Jul 07 2017 |
15719 |
440.25 |
| Jun 30 2017 |
11152 |
440.25 |
| Jun 30 2017 |
15765 |
440.25 |
| Jun 23 2017 |
12200 |
440.25 |
| Jun 23 2017 |
15892 |
440.25 |
| Jun 16 2017 |
12262 |
440.25 |
| Jun 16 2017 |
15877 |
440.25 |
| Jun 09 2017 |
12351 |
440.25 |
| Jun 09 2017 |
15767 |
440.25 |
| Jun 02 2017 |
12352 |
440.25 |
| Jun 02 2017 |
16041 |
440.25 |
| May 26 2017 |
11574 |
431.79 |
| May 26 2017 |
14925 |
431.79 |
| May 19 2017 |
8169 |
403.15 |
| May 19 2017 |
12429 |
439.42 |
| May 19 2017 |
14863 |
430.35 |
| May 12 2017 |
8208 |
403.15 |
| May 12 2017 |
12586 |
439.42 |
| May 12 2017 |
14964 |
430.35 |
| May 05 2017 |
8250 |
403.15 |
| May 05 2017 |
12591 |
439.42 |
| May 05 2017 |
14941 |
430.35 |
| Apr 28 2017 |
8231 |
403.15 |
| Apr 28 2017 |
12370 |
439.42 |
| Apr 28 2017 |
14761 |
430.35 |
| Apr 21 2017 |
8364 |
403.15 |
| Apr 21 2017 |
12573 |
439.42 |
| Apr 21 2017 |
14938 |
430.35 |
| Apr 14 2017 |
8467 |
403.15 |
| Apr 14 2017 |
12734 |
440.25 |
| Apr 14 2017 |
15311 |
432.83 |
| Apr 07 2017 |
8383 |
403.15 |
| Apr 07 2017 |
12833 |
440.25 |
| Apr 07 2017 |
15070 |
432.83 |
| Mar 31 2017 |
8407 |
403.15 |
| Mar 31 2017 |
13153 |
440.25 |
| Mar 31 2017 |
15303 |
432.83 |
| Mar 24 2017 |
8278 |
403.15 |
| Mar 24 2017 |
12998 |
440.25 |
| Mar 24 2017 |
15092 |
432.83 |
| Mar 17 2017 |
8383 |
403.15 |
| Mar 17 2017 |
13101 |
440.25 |
| Mar 17 2017 |
15217 |
432.83 |
| Mar 10 2017 |
8422 |
403.15 |
| Mar 10 2017 |
13240 |
440.25 |
| Mar 10 2017 |
15311 |
432.83 |
| Mar 03 2017 |
8377 |
403.15 |
| Mar 03 2017 |
13143 |
440.25 |
| Mar 03 2017 |
15250 |
432.83 |
| Feb 24 2017 |
8459 |
403.15 |
| Feb 24 2017 |
13077 |
440.25 |
| Feb 24 2017 |
15267 |
432.83 |
| Feb 17 2017 |
8495 |
403.15 |
| Feb 17 2017 |
12915 |
440.25 |
| Feb 17 2017 |
15325 |
432.83 |
| Feb 10 2017 |
8603 |
403.15 |
| Feb 10 2017 |
12955 |
440.25 |
| Feb 10 2017 |
15427 |
432.83 |
| Feb 03 2017 |
8581 |
403.15 |
| Feb 03 2017 |
12950 |
440.25 |
| Feb 03 2017 |
15399 |
432.83 |
| Jan 27 2017 |
8554 |
403.15 |
| Jan 27 2017 |
12972 |
440.25 |
| Jan 27 2017 |
15405 |
432.83 |
| Jan 20 2017 |
8537 |
403.15 |
| Jan 20 2017 |
12951 |
440.25 |
| Jan 20 2017 |
15354 |
432.83 |
| Jan 13 2017 |
8542 |
403.15 |
| Jan 13 2017 |
12956 |
440.25 |
| Jan 13 2017 |
15341 |
432.83 |
| Jan 06 2017 |
8542 |
403.15 |
| Jan 06 2017 |
12957 |
440.25 |
| Jan 06 2017 |
15346 |
432.83 |
| Dec 30 2016 |
8542 |
403.15 |
| Dec 30 2016 |
12964 |
440.25 |
| Dec 30 2016 |
15348 |
432.83 |
| Dec 23 2016 |
8542 |
403.15 |
| Dec 23 2016 |
12964 |
440.25 |
| Dec 23 2016 |
15348 |
432.83 |
| Dec 16 2016 |
8542 |
403.15 |
| Dec 16 2016 |
12961 |
440.25 |
| Dec 16 2016 |
15344 |
432.83 |
| Dec 09 2016 |
8541 |
403.15 |
| Dec 09 2016 |
12966 |
440.25 |
| Dec 09 2016 |
15345 |
432.83 |
| Dec 02 2016 |
8541 |
403.15 |
| Dec 02 2016 |
12966 |
440.25 |
| Dec 02 2016 |
15346 |
432.83 |
| Nov 25 2016 |
8541 |
403.15 |
| Nov 25 2016 |
12962 |
440.25 |
| Nov 25 2016 |
15342 |
432.83 |
| Nov 18 2016 |
8541 |
403.15 |
| Nov 18 2016 |
12962 |
440.25 |
| Nov 18 2016 |
15342 |
432.83 |
| Nov 11 2016 |
8534 |
403.15 |
| Nov 11 2016 |
12962 |
440.25 |
| Nov 11 2016 |
15340 |
432.83 |
| Nov 04 2016 |
8534 |
403.15 |
| Nov 04 2016 |
12962 |
440.25 |
| Nov 04 2016 |
15340 |
432.83 |
| Oct 28 2016 |
8549 |
403.15 |
| Oct 28 2016 |
12963 |
440.25 |
| Oct 28 2016 |
15360 |
432.83 |
| Oct 21 2016 |
8557 |
403.15 |
| Oct 21 2016 |
12965 |
440.25 |
| Oct 21 2016 |
15369 |
432.83 |
| Oct 14 2016 |
8566 |
403.15 |
| Oct 14 2016 |
12930 |
440.25 |
| Oct 14 2016 |
15369 |
432.83 |
| Oct 07 2016 |
8568 |
403.15 |
| Oct 07 2016 |
12944 |
440.25 |
| Oct 07 2016 |
15378 |
432.83 |
| Sep 30 2016 |
8577 |
403.15 |
| Sep 30 2016 |
12973 |
440.25 |
| Sep 30 2016 |
15390 |
432.83 |
| Sep 23 2016 |
8494 |
403.15 |
| Sep 23 2016 |
12977 |
440.25 |
| Sep 23 2016 |
15283 |
432.83 |
| Sep 16 2016 |
8464 |
403.15 |
| Sep 16 2016 |
13041 |
440.25 |
| Sep 16 2016 |
15304 |
432.83 |
| Sep 09 2016 |
8564 |
403.15 |
| Sep 09 2016 |
13131 |
440.25 |
| Sep 09 2016 |
15382 |
432.83 |
| Sep 02 2016 |
8595 |
403.15 |
| Sep 02 2016 |
13304 |
440.25 |
| Sep 02 2016 |
15537 |
432.83 |
| Aug 26 2016 |
8289 |
403.15 |
| Aug 26 2016 |
13360 |
440.25 |
| Aug 26 2016 |
15306 |
432.83 |
| Aug 19 2016 |
8293 |
403.15 |
| Aug 19 2016 |
13382 |
440.25 |
| Aug 19 2016 |
15336 |
432.83 |
| Aug 12 2016 |
8276 |
403.15 |
| Aug 12 2016 |
13537 |
440.25 |
| Aug 12 2016 |
16774 |
432.83 |
| Aug 05 2016 |
8335 |
403.15 |
| Aug 05 2016 |
13485 |
440.25 |
| Aug 05 2016 |
16896 |
432.83 |
| Jul 29 2016 |
8214 |
403.15 |
| Jul 29 2016 |
13533 |
440.25 |
| Jul 29 2016 |
17010 |
432.83 |
| Jul 22 2016 |
8338 |
403.15 |
| Jul 22 2016 |
13733 |
440.25 |
| Jul 22 2016 |
16928 |
430.98 |
| Jun 22 2016 |
8529 |
403.15 |
| Jun 22 2016 |
14034 |
440.25 |
| Jun 22 2016 |
17958 |
430.98 |
| Jun 15 2016 |
8635 |
403.15 |
| Jun 15 2016 |
14101 |
440.25 |
| Jun 15 2016 |
18162 |
430.98 |
| Jun 08 2016 |
8629 |
403.15 |
| Jun 08 2016 |
15126 |
448.98 |
| Jun 08 2016 |
19144 |
437.52 |
| Jun 01 2016 |
14901 |
446.13 |
| Jun 01 2016 |
20722 |
446.13 |
| May 25 2016 |
15640 |
466.16 |
| May 25 2016 |
14847 |
446.13 |
| May 25 2016 |
21605 |
452.8 |
| May 18 2016 |
15743 |
466.16 |
| May 18 2016 |
14968 |
446.13 |
| May 18 2016 |
21807 |
452.8 |
| May 11 2016 |
15803 |
466.16 |
| May 11 2016 |
14884 |
446.13 |
| May 11 2016 |
21825 |
452.8 |
| May 04 2016 |
15713 |
466.16 |
| May 04 2016 |
14785 |
446.13 |
| May 04 2016 |
21734 |
452.8 |
| Apr 27 2016 |
15933 |
466.16 |
| Apr 27 2016 |
13548 |
431.88 |
| Apr 27 2016 |
20138 |
440.45 |
| Apr 20 2016 |
15829 |
466.16 |
| Apr 20 2016 |
13050 |
426.77 |
| Apr 20 2016 |
19574 |
436.62 |
| Apr 13 2016 |
16186 |
466.16 |
| Apr 13 2016 |
12622 |
423.93 |
| Apr 13 2016 |
18908 |
432.38 |
| Apr 06 2016 |
16574 |
466.16 |
| Apr 06 2016 |
12387 |
421.51 |
| Apr 06 2016 |
17377 |
421.51 |
| Mar 30 2016 |
16421 |
466.16 |
| Mar 30 2016 |
12301 |
421.51 |
| Mar 30 2016 |
17252 |
421.51 |
| Mar 23 2016 |
16709 |
466.16 |
| Mar 23 2016 |
12322 |
421.51 |
| Mar 23 2016 |
17396 |
421.51 |
| Mar 16 2016 |
16841 |
466.16 |
| Mar 16 2016 |
12209 |
421.51 |
| Mar 16 2016 |
17336 |
421.51 |
| Mar 09 2016 |
16958 |
466.16 |
| Mar 09 2016 |
12170 |
421.51 |
| Mar 09 2016 |
17380 |
421.51 |
| Mar 02 2016 |
16732 |
466.16 |
| Mar 02 2016 |
12150 |
421.51 |
| Mar 02 2016 |
17274 |
421.51 |
| Feb 24 2016 |
16700 |
466.16 |
| Feb 24 2016 |
12100 |
421.51 |
| Feb 24 2016 |
17210 |
421.51 |
| Feb 17 2016 |
16905 |
466.16 |
| Feb 17 2016 |
12158 |
421.51 |
| Feb 17 2016 |
17385 |
421.51 |
| Feb 10 2016 |
16805 |
466.16 |
| Feb 10 2016 |
12179 |
421.51 |
| Feb 10 2016 |
17373 |
421.51 |
| Feb 03 2016 |
16796 |
466.16 |
| Feb 03 2016 |
12171 |
421.51 |
| Feb 03 2016 |
17382 |
421.51 |
| Jan 27 2016 |
16839 |
466.16 |
| Jan 27 2016 |
12163 |
421.51 |
| Jan 27 2016 |
17410 |
421.51 |
| Jan 20 2016 |
16839 |
466.16 |
| Jan 20 2016 |
12193 |
421.51 |
| Jan 20 2016 |
17412 |
421.51 |
| Jan 13 2016 |
16855 |
466.16 |
| Jan 13 2016 |
12214 |
421.51 |
| Jan 13 2016 |
17434 |
421.51 |
| Jan 06 2016 |
16855 |
466.16 |
| Jan 06 2016 |
12222 |
421.51 |
| Jan 06 2016 |
17443 |
421.51 |
| Dec 30 2015 |
16855 |
466.16 |
| Dec 30 2015 |
12222 |
421.51 |
| Dec 30 2015 |
17444 |
421.51 |
| Dec 23 2015 |
16852 |
466.16 |
| Dec 23 2015 |
12221 |
421.51 |
| Dec 23 2015 |
17443 |
421.51 |
| Dec 16 2015 |
16852 |
466.16 |
| Dec 16 2015 |
12221 |
421.51 |
| Dec 16 2015 |
17443 |
421.51 |
| Dec 09 2015 |
16853 |
466.16 |
| Dec 09 2015 |
12232 |
421.51 |
| Dec 09 2015 |
17450 |
421.51 |
| Dec 02 2015 |
16855 |
466.16 |
| Dec 02 2015 |
12233 |
421.51 |
| Dec 02 2015 |
17451 |
421.51 |
| Nov 25 2015 |
16855 |
466.16 |
| Nov 25 2015 |
12233 |
421.51 |
| Nov 25 2015 |
17452 |
421.51 |
| Nov 18 2015 |
16855 |
466.16 |
| Nov 18 2015 |
12233 |
421.51 |
| Nov 18 2015 |
17451 |
421.51 |
| Nov 11 2015 |
16831 |
466.16 |
| Nov 11 2015 |
12233 |
421.51 |
| Nov 11 2015 |
17445 |
421.51 |
| Nov 04 2015 |
16831 |
466.16 |
| Nov 04 2015 |
12233 |
421.51 |
| Nov 04 2015 |
17445 |
421.51 |
| Oct 28 2015 |
16833 |
466.16 |
| Oct 28 2015 |
12215 |
421.51 |
| Oct 28 2015 |
17418 |
421.51 |
| Oct 21 2015 |
16787 |
466.16 |
| Oct 21 2015 |
12232 |
421.51 |
| Oct 21 2015 |
17402 |
421.51 |
| Oct 14 2015 |
16781 |
466.16 |
| Oct 14 2015 |
12247 |
421.51 |
| Oct 14 2015 |
17408 |
421.51 |
| Oct 07 2015 |
16804 |
466.16 |
| Oct 07 2015 |
12221 |
421.51 |
| Oct 07 2015 |
17408 |
421.51 |
| Sep 30 2015 |
16819 |
466.16 |
| Sep 30 2015 |
12215 |
421.51 |
| Sep 30 2015 |
17427 |
421.51 |
| Sep 23 2015 |
16921 |
466.16 |
| Sep 23 2015 |
12211 |
421.51 |
| Sep 23 2015 |
17466 |
421.51 |
| Sep 16 2015 |
16751 |
466.16 |
| Sep 16 2015 |
12212 |
421.51 |
| Sep 16 2015 |
17387 |
421.51 |
| Sep 09 2015 |
16704 |
466.16 |
| Sep 09 2015 |
12211 |
421.51 |
| Sep 09 2015 |
17344 |
421.51 |
| Sep 02 2015 |
16785 |
466.16 |
| Sep 02 2015 |
12128 |
421.51 |
| Sep 02 2015 |
17321 |
421.51 |
| Aug 26 2015 |
16954 |
466.16 |
| Aug 26 2015 |
12292 |
421.51 |
| Aug 26 2015 |
17492 |
421.51 |
| Aug 19 2015 |
17193 |
466.16 |
| Aug 19 2015 |
12335 |
421.51 |
| Aug 19 2015 |
17674 |
421.51 |
| Aug 12 2015 |
17171 |
466.16 |
| Aug 12 2015 |
12402 |
421.51 |
| Aug 12 2015 |
17757 |
421.51 |
| Aug 05 2015 |
17236 |
466.16 |
| Aug 05 2015 |
12374 |
421.51 |
| Aug 05 2015 |
17744 |
421.51 |
| Jul 29 2015 |
17259 |
466.16 |
| Jul 29 2015 |
11693 |
413.63 |
| Jul 29 2015 |
16793 |
413.63 |
| Jul 22 2015 |
17255 |
466.16 |
| Jul 22 2015 |
11662 |
413.63 |
| Jul 22 2015 |
16827 |
413.63 |
| Jul 15 2015 |
17552 |
466.16 |
| Jul 15 2015 |
11779 |
413.63 |
| Jul 15 2015 |
16943 |
413.63 |
| Jul 08 2015 |
17668 |
466.16 |
| Jul 08 2015 |
11811 |
413.63 |
| Jul 08 2015 |
17066 |
413.63 |
| Jul 01 2015 |
17778 |
466.16 |
| Jul 01 2015 |
11909 |
413.63 |
| Jul 01 2015 |
17150 |
413.63 |
| Jun 24 2015 |
17799 |
466.16 |
| Jun 24 2015 |
11942 |
413.63 |
| Jun 24 2015 |
17214 |
413.63 |
| Jun 17 2015 |
17716 |
466.16 |
| Jun 17 2015 |
11268 |
406.94 |
| Jun 17 2015 |
17300 |
413.63 |
| Jun 10 2015 |
17883 |
466.16 |
| Jun 10 2015 |
11314 |
406.94 |
| Jun 10 2015 |
16254 |
406.94 |
| Jun 03 2015 |
18083 |
466.16 |
| Jun 03 2015 |
11311 |
406.94 |
| Jun 03 2015 |
16466 |
406.94 |
| May 27 2015 |
11290 |
406.94 |
| May 27 2015 |
16320 |
406.94 |
| May 20 2015 |
11340 |
406.94 |
| May 20 2015 |
16370 |
406.94 |
| May 13 2015 |
11334 |
406.94 |
| May 13 2015 |
16446 |
406.94 |
| May 06 2015 |
11541 |
411.75 |
| May 06 2015 |
16796 |
411.75 |
| Apr 29 2015 |
11996 |
414.58 |
| Apr 29 2015 |
17489 |
414.58 |
| Apr 22 2015 |
12046 |
414.58 |
| Apr 22 2015 |
17543 |
414.58 |
| Apr 15 2015 |
14193 |
437.37 |
| Apr 15 2015 |
20851 |
437.37 |
| Apr 08 2015 |
13847 |
431.37 |
| Apr 08 2015 |
20064 |
431.37 |
| Apr 01 2015 |
13970 |
431.37 |
| Apr 01 2015 |
20425 |
431.37 |
| Mar 25 2015 |
13807 |
431.37 |
| Mar 25 2015 |
19820 |
431.37 |
| Mar 18 2015 |
12576 |
420.97 |
| Mar 18 2015 |
17856 |
420.97 |
| Mar 11 2015 |
12686 |
420.97 |
| Mar 11 2015 |
18374 |
420.97 |
| Mar 04 2015 |
12857 |
420.97 |
| Mar 04 2015 |
18573 |
420.97 |
| Feb 25 2015 |
12779 |
420.97 |
| Feb 25 2015 |
18555 |
420.97 |
| Feb 18 2015 |
12844 |
420.97 |
| Feb 18 2015 |
18609 |
420.97 |
| Feb 11 2015 |
12880 |
420.97 |
| Feb 11 2015 |
18627 |
420.97 |
| Feb 04 2015 |
12869 |
420.97 |
| Feb 04 2015 |
18656 |
420.97 |
| Jan 28 2015 |
12897 |
420.97 |
| Jan 28 2015 |
18656 |
420.97 |
| Jan 21 2015 |
12878 |
420.97 |
| Jan 21 2015 |
18661 |
420.97 |
| Jan 14 2015 |
12891 |
420.97 |
| Jan 14 2015 |
18682 |
420.97 |
| Jan 07 2015 |
12867 |
420.97 |
| Jan 07 2015 |
18662 |
420.97 |
| Dec 31 2014 |
12867 |
420.97 |
| Dec 31 2014 |
18671 |
420.97 |
| Dec 24 2014 |
12867 |
420.97 |
| Dec 24 2014 |
18671 |
420.97 |
| Dec 17 2014 |
12852 |
420.97 |
| Dec 17 2014 |
18665 |
420.97 |
| Dec 10 2014 |
12852 |
420.97 |
| Dec 10 2014 |
18665 |
420.97 |
| Dec 03 2014 |
12852 |
420.97 |
| Dec 03 2014 |
18666 |
420.97 |
| Nov 26 2014 |
12852 |
420.97 |
| Nov 26 2014 |
18666 |
420.97 |
| Nov 19 2014 |
12852 |
420.97 |
| Nov 19 2014 |
18665 |
420.97 |
| Nov 12 2014 |
12852 |
420.97 |
| Nov 12 2014 |
18666 |
420.97 |
| Nov 05 2014 |
12852 |
420.97 |
| Nov 05 2014 |
18666 |
420.97 |
| Oct 29 2014 |
12852 |
420.97 |
| Oct 29 2014 |
18663 |
420.97 |
| Oct 22 2014 |
12809 |
420.97 |
| Oct 22 2014 |
18679 |
420.97 |
| Oct 15 2014 |
12795 |
420.97 |
| Oct 15 2014 |
18631 |
420.97 |
| Oct 08 2014 |
12776 |
420.97 |
| Oct 08 2014 |
18612 |
420.97 |
| Oct 01 2014 |
12796 |
420.97 |
| Oct 01 2014 |
18636 |
420.97 |
| Sep 24 2014 |
12757 |
420.97 |
| Sep 24 2014 |
18642 |
420.97 |
| Sep 17 2014 |
12823 |
420.97 |
| Sep 17 2014 |
18618 |
420.97 |
| Sep 10 2014 |
12703 |
420.97 |
| Sep 10 2014 |
18631 |
420.97 |
| Sep 03 2014 |
12686 |
420.97 |
| Sep 03 2014 |
18674 |
420.97 |
| Aug 27 2014 |
12796 |
420.97 |
| Aug 27 2014 |
18718 |
420.97 |
| Aug 20 2014 |
12743 |
420.97 |
| Aug 20 2014 |
18729 |
420.97 |
| Aug 13 2014 |
12776 |
420.97 |
| Aug 13 2014 |
18779 |
420.97 |
| Aug 06 2014 |
12805 |
420.97 |
| Aug 06 2014 |
18851 |
420.97 |
| Jul 30 2014 |
14234 |
435.45 |
| Jul 30 2014 |
21145 |
435.45 |
| Jul 23 2014 |
14095 |
435.45 |
| Jul 23 2014 |
20958 |
435.45 |
| Jul 16 2014 |
14092 |
435.45 |
| Jul 16 2014 |
20949 |
435.45 |
| Jul 09 2014 |
14231 |
435.45 |
| Jul 09 2014 |
20988 |
435.45 |
| Jul 02 2014 |
14381 |
435.45 |
| Jul 02 2014 |
21191 |
435.45 |
| Jun 25 2014 |
14522 |
435.45 |
| Jun 25 2014 |
21269 |
435.45 |
| Jun 18 2014 |
15603 |
445.82 |
| Jun 18 2014 |
22914 |
445.82 |
| Jun 11 2014 |
15621 |
445.82 |
| Jun 11 2014 |
23098 |
445.82 |
| Jun 04 2014 |
16074 |
447.24 |
| Jun 04 2014 |
23485 |
447.24 |
| May 28 2014 |
16031 |
447.24 |
| May 28 2014 |
23386 |
447.24 |
| May 21 2014 |
14431 |
429.59 |
| May 21 2014 |
20858 |
429.59 |
| May 14 2014 |
14527 |
429.59 |
| May 14 2014 |
20959 |
429.59 |
| May 07 2014 |
14329 |
429.59 |
| May 07 2014 |
20671 |
429.59 |
| Apr 30 2014 |
14818 |
429.59 |
| Apr 30 2014 |
21137 |
429.59 |
| Apr 23 2014 |
14962 |
429.59 |
| Apr 23 2014 |
21439 |
429.59 |
| Apr 16 2014 |
14862 |
429.59 |
| Apr 16 2014 |
21309 |
429.59 |
| Apr 09 2014 |
12635 |
406.68 |
| Apr 09 2014 |
18150 |
406.68 |
| Apr 02 2014 |
12767 |
406.68 |
| Apr 02 2014 |
17800 |
406.68 |
| Mar 26 2014 |
13041 |
406.68 |
| Mar 26 2014 |
17770 |
406.68 |
| Jul 03 2013 |
14148 |
406.95 |
| Jul 03 2013 |
18091 |
406.95 |
| Jun 26 2013 |
14408 |
406.95 |
| Jun 26 2013 |
18293 |
406.95 |
| Jun 19 2013 |
14552 |
406.95 |
| Jun 19 2013 |
18243 |
406.95 |
| Jun 12 2013 |
14612 |
406.95 |
| Jun 12 2013 |
18467 |
406.95 |
| Jun 05 2013 |
14455 |
406.95 |
| Jun 05 2013 |
18331 |
406.95 |
| May 29 2013 |
14476 |
406.95 |
| May 29 2013 |
18352 |
406.95 |
| May 22 2013 |
14686 |
406.95 |
| May 22 2013 |
18674 |
406.95 |
| May 15 2013 |
14733 |
406.95 |
| May 15 2013 |
18687 |
406.95 |
| May 08 2013 |
14670 |
406.95 |
| May 08 2013 |
18634 |
406.95 |
| May 01 2013 |
14806 |
406.95 |
| May 01 2013 |
18769 |
406.95 |
| Apr 24 2013 |
14782 |
406.95 |
| Apr 24 2013 |
18645 |
406.95 |
| Apr 17 2013 |
14789 |
406.95 |
| Apr 17 2013 |
18690 |
406.95 |
| Apr 10 2013 |
18173 |
440.5 |
| Apr 10 2013 |
23601 |
440.5 |
| Apr 03 2013 |
18031 |
440.5 |
| Apr 03 2013 |
23554 |
440.5 |
| Mar 27 2013 |
17198 |
433.12 |
| Mar 27 2013 |
22549 |
433.12 |
| Mar 20 2013 |
16934 |
433.12 |
| Mar 20 2013 |
22497 |
433.12 |
| Mar 13 2013 |
20873 |
422.98 |
| Oct 19 2012 |
15198 |
433.12 |
| Oct 19 2012 |
23743 |
448.1 |
| Sep 23 2012 |
15101 |
433.12 |
| Sep 23 2012 |
23531 |
448.1 |
| Aug 31 2012 |
14739 |
433.12 |
| Aug 31 2012 |
22983 |
448.1 |
| Aug 24 2012 |
14556 |
433.12 |
| Aug 24 2012 |
22778 |
448.1 |
| Aug 10 2012 |
14057 |
433.12 |
| Aug 10 2012 |
22199 |
448.1 |
| Aug 03 2012 |
13820 |
433.12 |
| Aug 03 2012 |
21913 |
448.1 |
| Jul 27 2012 |
13390 |
433.12 |
| Jul 27 2012 |
21488 |
448.1 |
| Jul 06 2012 |
13225 |
439.66 |
| Jul 06 2012 |
22178 |
458.14 |
| Jun 22 2012 |
11994 |
439.66 |
| Jun 22 2012 |
21268 |
458.14 |
| Jun 15 2012 |
11957 |
439.66 |
| Jun 15 2012 |
21646 |
458.14 |
| Jun 08 2012 |
11934 |
439.66 |
| Jun 08 2012 |
21470 |
458.14 |
| Jun 01 2012 |
11376 |
439.66 |
| Jun 01 2012 |
21191 |
458.14 |
| May 25 2012 |
9426 |
439.66 |
| May 25 2012 |
19806 |
458.14 |
| May 18 2012 |
9565 |
439.66 |
| May 18 2012 |
20030 |
458.14 |
| May 11 2012 |
9458 |
439.66 |
| May 11 2012 |
19931 |
458.14 |
| May 04 2012 |
9094 |
439.73 |
| May 04 2012 |
19433 |
458.14 |
| Apr 27 2012 |
8837 |
439.73 |
| Apr 27 2012 |
18822 |
458.14 |
| Apr 13 2012 |
7333 |
428.03 |
| Apr 13 2012 |
17220 |
455.79 |
| Apr 06 2012 |
6907 |
428.03 |
| Apr 06 2012 |
16814 |
455.79 |
| Mar 27 2012 |
7089 |
440.01 |
| Mar 27 2012 |
17175 |
463.66 |
| Sep 23 2011 |
8982 |
440.01 |
| Sep 23 2011 |
12838 |
440.01 |
| Sep 16 2011 |
8925 |
440.01 |
| Sep 16 2011 |
12804 |
440.01 |
| Sep 10 2011 |
8749 |
440.01 |
| Sep 10 2011 |
12526 |
440.01 |
| Sep 02 2011 |
8703 |
440.01 |
| Sep 02 2011 |
12410 |
440.01 |
| Aug 26 2011 |
8698 |
440.01 |
| Aug 26 2011 |
12400 |
440.01 |
| Aug 19 2011 |
8355 |
440.01 |
| Aug 19 2011 |
11579 |
440.01 |
| Aug 12 2011 |
8159 |
440.01 |
| Aug 12 2011 |
11447 |
440.01 |
| Aug 05 2011 |
8057 |
440.01 |
| Aug 05 2011 |
11313 |
440.01 |
| Jul 29 2011 |
7973 |
440.01 |
| Jul 29 2011 |
11223 |
440.01 |
| Jul 22 2011 |
7427 |
440.01 |
| Jul 22 2011 |
10728 |
440.01 |
| Jul 15 2011 |
7045 |
440.01 |
| Jul 15 2011 |
10268 |
440.01 |
