| Jun 05 2013 |
27680 |
552.28 |
| Jun 05 2013 |
37239 |
552.28 |
| May 29 2013 |
27767 |
552.28 |
| May 29 2013 |
37298 |
552.28 |
| May 22 2013 |
11965 |
535.33 |
| May 22 2013 |
26432 |
571.71 |
| May 22 2013 |
28186 |
552.28 |
| May 22 2013 |
39247 |
567.35 |
| May 15 2013 |
11682 |
535.33 |
| May 15 2013 |
26379 |
571.71 |
| May 15 2013 |
28356 |
552.28 |
| May 15 2013 |
39276 |
567.35 |
| May 08 2013 |
11374 |
535.33 |
| May 08 2013 |
26366 |
571.71 |
| May 08 2013 |
28220 |
552.28 |
| May 08 2013 |
39190 |
567.35 |
| May 01 2013 |
12129 |
562.77 |
| May 01 2013 |
26785 |
571.71 |
| May 01 2013 |
29373 |
574.85 |
| May 01 2013 |
38436 |
554.68 |
| Apr 24 2013 |
11947 |
562.77 |
| Apr 24 2013 |
25320 |
559.02 |
| Apr 24 2013 |
29346 |
574.85 |
| Apr 24 2013 |
37215 |
544.84 |
| Apr 17 2013 |
12163 |
562.77 |
| Apr 17 2013 |
25445 |
559.02 |
| Apr 17 2013 |
29140 |
574.85 |
| Apr 17 2013 |
37279 |
544.84 |
| Apr 10 2013 |
12139 |
562.77 |
| Apr 10 2013 |
25220 |
556.35 |
| Apr 10 2013 |
28588 |
574.85 |
| Apr 10 2013 |
36972 |
544.84 |
| Apr 03 2013 |
12041 |
562.77 |
| Apr 03 2013 |
25138 |
556.35 |
| Apr 03 2013 |
28253 |
574.85 |
| Apr 03 2013 |
36777 |
544.84 |
| Mar 27 2013 |
12251 |
562.77 |
| Mar 27 2013 |
25641 |
556.35 |
| Mar 27 2013 |
28321 |
574.85 |
| Mar 27 2013 |
36944 |
544.84 |
| Mar 20 2013 |
11520 |
562.77 |
| Mar 20 2013 |
25405 |
556.35 |
| Mar 20 2013 |
27777 |
574.85 |
| Mar 20 2013 |
36822 |
544.84 |
| Mar 13 2013 |
8218 |
535.33 |
| Mar 13 2013 |
19120 |
571.71 |
| Mar 13 2013 |
36632 |
544.84 |
| Oct 19 2012 |
10674 |
562.77 |
| Oct 19 2012 |
23279 |
556.35 |
| Oct 19 2012 |
24489 |
574.85 |
| Oct 19 2012 |
37999 |
571.05 |
| Sep 23 2012 |
10483 |
562.77 |
| Sep 23 2012 |
22828 |
556.35 |
| Sep 23 2012 |
24246 |
574.85 |
| Sep 23 2012 |
37430 |
571.05 |
| Aug 31 2012 |
9842 |
562.77 |
| Aug 31 2012 |
21829 |
556.35 |
| Aug 31 2012 |
23571 |
574.85 |
| Aug 31 2012 |
36500 |
571.05 |
| Aug 24 2012 |
9665 |
562.77 |
| Aug 24 2012 |
21524 |
556.35 |
| Aug 24 2012 |
23131 |
574.85 |
| Aug 24 2012 |
36027 |
571.05 |
| Aug 10 2012 |
9130 |
562.77 |
| Aug 10 2012 |
20710 |
556.35 |
| Aug 10 2012 |
22074 |
574.85 |
| Aug 10 2012 |
34154 |
561.73 |
| Aug 03 2012 |
8703 |
562.77 |
| Aug 03 2012 |
20241 |
556.35 |
| Aug 03 2012 |
21629 |
574.85 |
| Aug 03 2012 |
33602 |
561.73 |
| Jul 27 2012 |
8092 |
562.77 |
| Jul 27 2012 |
19941 |
556.35 |
| Jul 27 2012 |
20837 |
574.85 |
| Jul 27 2012 |
32817 |
561.73 |
| Jul 06 2012 |
7520 |
562.77 |
| Jul 06 2012 |
18974 |
556.35 |
| Jul 06 2012 |
19578 |
574.85 |
| Jul 06 2012 |
31654 |
561.73 |
| Jun 22 2012 |
7654 |
562.77 |
| Jun 22 2012 |
18595 |
556.35 |
| Jun 22 2012 |
17832 |
574.85 |
| Jun 22 2012 |
30462 |
561.73 |
| Jun 15 2012 |
7456 |
562.77 |
| Jun 15 2012 |
18119 |
549.32 |
| Jun 15 2012 |
17675 |
574.85 |
| Jun 15 2012 |
30436 |
557.02 |
| Jun 08 2012 |
7514 |
562.77 |
| Jun 08 2012 |
17804 |
549.32 |
| Jun 08 2012 |
17819 |
586.14 |
| Jun 08 2012 |
30221 |
557.69 |
| Jun 01 2012 |
7880 |
562.77 |
| Jun 01 2012 |
17752 |
549.32 |
| Jun 01 2012 |
16945 |
586.14 |
| Jun 01 2012 |
29836 |
557.69 |
| May 25 2012 |
7967 |
590.21 |
| May 25 2012 |
16046 |
534.4 |
| May 25 2012 |
13949 |
586.14 |
| May 25 2012 |
28152 |
563.57 |
| May 18 2012 |
8175 |
590.21 |
| May 18 2012 |
16076 |
534.4 |
| May 18 2012 |
14033 |
586.14 |
| May 18 2012 |
28386 |
563.57 |
| May 11 2012 |
8090 |
590.21 |
| May 11 2012 |
15493 |
533.82 |
| May 11 2012 |
13909 |
586.14 |
| May 11 2012 |
27824 |
557.27 |
| May 04 2012 |
14175 |
528.53 |
| May 04 2012 |
25374 |
528.53 |
| Apr 27 2012 |
12486 |
527.26 |
| Apr 27 2012 |
24386 |
527.26 |
| Apr 13 2012 |
9459 |
520.23 |
| Apr 13 2012 |
21997 |
520.23 |
| Apr 06 2012 |
8483 |
520.23 |
| Apr 06 2012 |
21418 |
520.23 |
| Mar 27 2012 |
8330 |
520.23 |
| Mar 27 2012 |
20950 |
520.23 |
| Sep 23 2011 |
12194 |
520.23 |
| Sep 23 2011 |
18056 |
520.23 |
| Sep 16 2011 |
12170 |
520.23 |
| Sep 16 2011 |
18009 |
520.23 |
| Sep 10 2011 |
11911 |
520.23 |
| Sep 10 2011 |
17614 |
520.23 |
| Sep 02 2011 |
11742 |
520.23 |
| Sep 02 2011 |
17480 |
520.23 |
| Aug 26 2011 |
11708 |
520.23 |
| Aug 26 2011 |
17456 |
520.23 |
| Aug 19 2011 |
11461 |
519.74 |
| Aug 19 2011 |
16423 |
519.74 |
| Aug 12 2011 |
11394 |
519.74 |
| Aug 12 2011 |
16222 |
519.74 |
| Aug 05 2011 |
11359 |
519.74 |
| Aug 05 2011 |
16070 |
519.74 |
| Jul 29 2011 |
11269 |
519.74 |
| Jul 29 2011 |
15917 |
519.74 |
| Jul 22 2011 |
10787 |
519.74 |
| Jul 22 2011 |
15213 |
519.74 |
| Jul 15 2011 |
9901 |
507.41 |
| Jul 15 2011 |
13985 |
507.41 |
