| Apr 25 2024 |
336 |
250.88 |
| Apr 25 2024 |
1378 |
250.88 |
| Apr 24 2024 |
339 |
250.88 |
| Apr 24 2024 |
1375 |
250.88 |
| Apr 17 2024 |
290 |
231.28 |
| Apr 17 2024 |
997 |
231.28 |
| Apr 10 2024 |
293 |
231.28 |
| Apr 10 2024 |
996 |
231.28 |
| Apr 03 2024 |
301 |
231.28 |
| Apr 03 2024 |
1014 |
231.28 |
| Mar 27 2024 |
304 |
231.28 |
| Mar 27 2024 |
1034 |
231.28 |
| Mar 21 2024 |
309 |
231.28 |
| Mar 21 2024 |
1025 |
231.28 |
| Mar 14 2024 |
303 |
231.28 |
| Mar 14 2024 |
1040 |
231.28 |
| Mar 07 2024 |
211 |
216.92 |
| Mar 07 2024 |
710 |
216.92 |
| Feb 29 2024 |
215 |
216.92 |
| Feb 29 2024 |
711 |
216.92 |
| Feb 22 2024 |
221 |
216.92 |
| Feb 22 2024 |
718 |
216.92 |
| Feb 15 2024 |
211 |
215.24 |
| Feb 15 2024 |
658 |
215.24 |
| Feb 08 2024 |
194 |
215.24 |
| Feb 08 2024 |
643 |
215.24 |
| Feb 01 2024 |
132 |
215.24 |
| Feb 01 2024 |
602 |
215.24 |
| Jan 25 2024 |
133 |
215.24 |
| Jan 25 2024 |
604 |
215.24 |
| Jan 18 2024 |
133 |
215.24 |
| Jan 18 2024 |
605 |
215.24 |
| Jan 11 2024 |
133 |
215.24 |
| Jan 11 2024 |
605 |
215.24 |
| Jan 04 2024 |
133 |
215.24 |
| Jan 04 2024 |
606 |
215.24 |
| Dec 28 2023 |
133 |
215.24 |
| Dec 28 2023 |
606 |
215.24 |
| Dec 21 2023 |
133 |
215.24 |
| Dec 21 2023 |
606 |
215.24 |
| Dec 14 2023 |
133 |
215.24 |
| Dec 14 2023 |
606 |
215.24 |
| Dec 07 2023 |
133 |
215.24 |
| Dec 07 2023 |
606 |
215.24 |
| Nov 30 2023 |
134 |
215.24 |
| Nov 30 2023 |
606 |
215.24 |
| Nov 23 2023 |
134 |
215.24 |
| Nov 23 2023 |
605 |
215.24 |
| Nov 16 2023 |
134 |
215.24 |
| Nov 16 2023 |
607 |
215.24 |
| Nov 09 2023 |
134 |
215.24 |
| Nov 09 2023 |
600 |
215.24 |
| Nov 02 2023 |
134 |
215.24 |
| Nov 02 2023 |
600 |
215.24 |
| Oct 26 2023 |
136 |
215.24 |
| Oct 26 2023 |
604 |
215.24 |
| Oct 19 2023 |
136 |
215.24 |
| Oct 19 2023 |
605 |
215.24 |
| Oct 12 2023 |
136 |
215.24 |
| Oct 12 2023 |
604 |
215.24 |
| Oct 05 2023 |
136 |
215.24 |
| Oct 05 2023 |
602 |
215.24 |
| Sep 28 2023 |
136 |
215.24 |
| Sep 28 2023 |
602 |
215.24 |
| Sep 21 2023 |
136 |
215.24 |
| Sep 21 2023 |
606 |
215.24 |
| Sep 14 2023 |
148 |
215.24 |
| Sep 14 2023 |
613 |
215.24 |
| Sep 07 2023 |
148 |
215.24 |
| Sep 07 2023 |
622 |
215.24 |
| Aug 31 2023 |
161 |
215.24 |
| Aug 31 2023 |
611 |
215.24 |
| Aug 24 2023 |
166 |
215.24 |
| Aug 24 2023 |
612 |
215.24 |
| Aug 17 2023 |
90 |
198.96 |
| Aug 17 2023 |
385 |
198.96 |
| Aug 10 2023 |
89 |
198.96 |
| Aug 10 2023 |
396 |
198.96 |
| Aug 03 2023 |
93 |
198.96 |
| Aug 03 2023 |
399 |
198.96 |
| Jul 27 2023 |
95 |
198.96 |
| Jul 27 2023 |
409 |
198.96 |
| Jul 20 2023 |
99 |
198.96 |
| Jul 20 2023 |
428 |
198.96 |
| Jul 13 2023 |
98 |
198.96 |
| Jul 13 2023 |
445 |
198.96 |
| Jul 06 2023 |
106 |
198.96 |
| Jul 06 2023 |
458 |
198.96 |
| Jun 29 2023 |
108 |
198.96 |
| Jun 29 2023 |
459 |
198.96 |
| Jun 22 2023 |
106 |
198.96 |
| Jun 22 2023 |
484 |
198.96 |
| Jun 15 2023 |
129 |
198.96 |
| Jun 15 2023 |
508 |
198.96 |
| Jun 08 2023 |
136 |
198.96 |
| Jun 08 2023 |
531 |
198.96 |
| Jun 01 2023 |
137 |
198.96 |
| Jun 01 2023 |
540 |
198.96 |
| May 25 2023 |
148 |
198.96 |
| May 25 2023 |
559 |
198.96 |
| May 18 2023 |
149 |
198.96 |
| May 18 2023 |
572 |
198.96 |
| May 11 2023 |
147 |
198.96 |
| May 11 2023 |
573 |
198.96 |
| May 04 2023 |
147 |
198.96 |
| May 04 2023 |
596 |
198.96 |
| Apr 27 2023 |
146 |
198.96 |
| Apr 27 2023 |
615 |
198.96 |
| Apr 20 2023 |
142 |
198.96 |
| Apr 20 2023 |
613 |
198.96 |
| Apr 13 2023 |
137 |
198.96 |
| Apr 13 2023 |
634 |
198.96 |
| Apr 06 2023 |
154 |
201.53 |
| Apr 06 2023 |
687 |
201.53 |
| Mar 30 2023 |
154 |
201.53 |
| Mar 30 2023 |
694 |
201.53 |
| Mar 23 2023 |
154 |
201.53 |
| Mar 23 2023 |
703 |
201.53 |
| Mar 16 2023 |
156 |
201.53 |
| Mar 16 2023 |
716 |
201.53 |
| Mar 09 2023 |
157 |
201.53 |
| Mar 09 2023 |
709 |
201.53 |
| Mar 02 2023 |
160 |
201.53 |
| Mar 02 2023 |
715 |
201.53 |
| Feb 23 2023 |
160 |
201.53 |
| Feb 23 2023 |
717 |
201.53 |
| Feb 16 2023 |
162 |
201.53 |
| Feb 16 2023 |
699 |
201.53 |
| Feb 09 2023 |
162 |
201.53 |
| Feb 09 2023 |
699 |
201.53 |
| Feb 02 2023 |
162 |
201.53 |
| Feb 02 2023 |
694 |
201.53 |
| Jan 26 2023 |
162 |
201.53 |
| Jan 26 2023 |
695 |
201.53 |
| Jan 19 2023 |
162 |
201.53 |
| Jan 19 2023 |
697 |
201.53 |
| Jan 12 2023 |
162 |
201.53 |
| Jan 12 2023 |
697 |
201.53 |
| Jan 05 2023 |
162 |
201.53 |
| Jan 05 2023 |
697 |
201.53 |
| Dec 29 2022 |
162 |
201.53 |
| Dec 29 2022 |
697 |
201.53 |
| Dec 22 2022 |
162 |
201.53 |
| Dec 22 2022 |
697 |
201.53 |
| Dec 15 2022 |
162 |
201.53 |
| Dec 15 2022 |
697 |
201.53 |
| Dec 08 2022 |
162 |
201.53 |
| Dec 08 2022 |
697 |
201.53 |
| Dec 01 2022 |
162 |
201.53 |
| Dec 01 2022 |
697 |
201.53 |
| Nov 24 2022 |
162 |
201.53 |
| Nov 24 2022 |
697 |
201.53 |
| Nov 17 2022 |
162 |
201.53 |
| Nov 17 2022 |
698 |
201.53 |
| Nov 10 2022 |
162 |
201.53 |
| Nov 10 2022 |
698 |
201.53 |
| Nov 03 2022 |
162 |
201.53 |
| Nov 03 2022 |
694 |
201.53 |
| Oct 27 2022 |
162 |
201.53 |
| Oct 27 2022 |
693 |
201.53 |
| Oct 20 2022 |
162 |
201.53 |
| Oct 20 2022 |
693 |
201.53 |
| Oct 13 2022 |
162 |
201.53 |
| Oct 13 2022 |
694 |
201.53 |
| Oct 06 2022 |
162 |
201.53 |
| Oct 06 2022 |
695 |
201.53 |
| Sep 29 2022 |
162 |
201.53 |
| Sep 29 2022 |
696 |
201.53 |
| Sep 22 2022 |
161 |
201.53 |
| Sep 22 2022 |
701 |
201.53 |
| Sep 15 2022 |
161 |
201.53 |
| Sep 15 2022 |
702 |
201.53 |
| Sep 08 2022 |
161 |
201.53 |
| Sep 08 2022 |
713 |
201.53 |
| Sep 01 2022 |
153 |
201.53 |
| Sep 01 2022 |
675 |
201.53 |
| Aug 25 2022 |
154 |
201.53 |
| Aug 25 2022 |
686 |
201.53 |
| Aug 18 2022 |
153 |
201.53 |
| Aug 18 2022 |
691 |
201.53 |
| Aug 11 2022 |
153 |
201.53 |
| Aug 11 2022 |
701 |
201.53 |
| Aug 04 2022 |
154 |
201.53 |
| Aug 04 2022 |
704 |
201.53 |
| Jul 28 2022 |
158 |
201.53 |
| Jul 28 2022 |
716 |
201.53 |
| Jul 21 2022 |
159 |
201.53 |
| Jul 21 2022 |
732 |
201.53 |
| Jul 14 2022 |
155 |
201.53 |
| Jul 14 2022 |
733 |
201.53 |
| Jul 07 2022 |
155 |
201.53 |
| Jul 07 2022 |
743 |
201.53 |
| Jun 30 2022 |
159 |
201.53 |
| Jun 30 2022 |
749 |
201.53 |
| Jun 23 2022 |
158 |
201.53 |
| Jun 23 2022 |
762 |
201.53 |
| Jun 16 2022 |
160 |
201.53 |
| Jun 16 2022 |
773 |
201.53 |
| Jun 09 2022 |
161 |
201.53 |
| Jun 09 2022 |
746 |
201.53 |
| Jun 02 2022 |
163 |
201.53 |
| Jun 02 2022 |
755 |
201.53 |
| May 26 2022 |
164 |
201.53 |
| May 26 2022 |
736 |
201.53 |
| May 19 2022 |
154 |
201.53 |
| May 19 2022 |
728 |
201.53 |
| May 12 2022 |
152 |
201.53 |
| May 12 2022 |
723 |
201.53 |
| May 05 2022 |
319 |
226.11 |
| May 05 2022 |
1094 |
226.11 |
| Apr 28 2022 |
317 |
226.11 |
| Apr 28 2022 |
1103 |
226.11 |
| Apr 21 2022 |
292 |
227.24 |
| Apr 21 2022 |
1081 |
227.24 |
| Apr 14 2022 |
286 |
227.24 |
| Apr 14 2022 |
1080 |
227.24 |
| Apr 07 2022 |
278 |
227.24 |
| Apr 07 2022 |
1087 |
227.24 |
| Mar 31 2022 |
279 |
227.24 |
| Mar 31 2022 |
1090 |
227.24 |
| Mar 24 2022 |
267 |
227.24 |
| Mar 24 2022 |
1094 |
227.24 |
| Mar 17 2022 |
267 |
227.24 |
| Mar 17 2022 |
1094 |
227.24 |
| Mar 10 2022 |
289 |
236.9 |
| Mar 10 2022 |
1185 |
236.9 |
| Mar 03 2022 |
269 |
236.9 |
| Mar 03 2022 |
1177 |
236.9 |
| Feb 24 2022 |
246 |
236.9 |
| Feb 24 2022 |
1146 |
236.9 |
| Feb 17 2022 |
275 |
236.47 |
| Feb 17 2022 |
415 |
236.47 |
| Feb 10 2022 |
258 |
236.47 |
| Feb 10 2022 |
404 |
236.47 |
| Feb 03 2022 |
255 |
236.47 |
| Feb 03 2022 |
397 |
236.47 |
| Jan 27 2022 |
251 |
236.47 |
| Jan 27 2022 |
397 |
236.47 |
| Jan 20 2022 |
250 |
236.47 |
| Jan 20 2022 |
397 |
236.47 |
| Jan 13 2022 |
250 |
236.47 |
| Jan 13 2022 |
397 |
236.47 |
| Jan 06 2022 |
250 |
236.47 |
| Jan 06 2022 |
398 |
236.47 |
| Dec 30 2021 |
250 |
236.47 |
| Dec 30 2021 |
398 |
236.47 |
| Dec 23 2021 |
250 |
236.47 |
| Dec 23 2021 |
398 |
236.47 |
| Dec 16 2021 |
250 |
236.47 |
| Dec 16 2021 |
398 |
236.47 |
| Dec 09 2021 |
250 |
236.47 |
| Dec 09 2021 |
398 |
236.47 |
| Dec 02 2021 |
250 |
236.47 |
| Dec 02 2021 |
398 |
236.47 |
| Nov 25 2021 |
250 |
236.47 |
| Nov 25 2021 |
398 |
236.47 |
| Nov 18 2021 |
250 |
236.47 |
| Nov 18 2021 |
399 |
236.47 |
| Nov 11 2021 |
250 |
236.47 |
| Nov 11 2021 |
399 |
236.47 |
| Nov 04 2021 |
255 |
236.47 |
| Nov 04 2021 |
398 |
236.47 |
| Oct 28 2021 |
255 |
236.47 |
| Oct 28 2021 |
398 |
236.47 |
| Oct 21 2021 |
255 |
236.47 |
| Oct 21 2021 |
398 |
236.47 |
| Oct 14 2021 |
255 |
236.47 |
| Oct 14 2021 |
398 |
236.47 |
| Oct 07 2021 |
255 |
236.47 |
| Oct 07 2021 |
398 |
236.47 |
| Sep 30 2021 |
245 |
236.47 |
| Sep 30 2021 |
384 |
236.47 |
| Sep 23 2021 |
242 |
236.47 |
| Sep 23 2021 |
357 |
236.47 |
| Sep 16 2021 |
237 |
236.47 |
| Sep 16 2021 |
347 |
236.47 |
| Sep 09 2021 |
237 |
236.47 |
| Sep 09 2021 |
345 |
236.47 |
| Sep 02 2021 |
229 |
236.47 |
| Sep 02 2021 |
347 |
236.47 |
| Aug 26 2021 |
210 |
236.47 |
| Aug 26 2021 |
286 |
236.47 |
| Aug 19 2021 |
740 |
327.99 |
| Aug 19 2021 |
986 |
327.99 |
| Aug 12 2021 |
1115 |
355.66 |
| Aug 12 2021 |
2987 |
355.66 |
| Aug 05 2021 |
1200 |
365.85 |
| Aug 05 2021 |
3229 |
365.85 |
| Jul 29 2021 |
1179 |
365.92 |
| Jul 29 2021 |
3178 |
365.92 |
| Jul 22 2021 |
1126 |
365.92 |
| Jul 22 2021 |
3018 |
365.92 |
| Jul 15 2021 |
1154 |
365.92 |
| Jul 15 2021 |
2978 |
365.92 |
| Jul 08 2021 |
1127 |
365.92 |
| Jul 08 2021 |
2956 |
365.92 |
| Jul 01 2021 |
1127 |
365.92 |
| Jul 01 2021 |
2890 |
423.89 |
| Jul 01 2021 |
2765 |
362.32 |
| Jun 24 2021 |
957 |
360.03 |
| Jun 24 2021 |
2856 |
423.89 |
| Jun 24 2021 |
2616 |
359.34 |
| Jun 17 2021 |
904 |
360.03 |
| Jun 17 2021 |
2679 |
423.89 |
| Jun 17 2021 |
2441 |
359.34 |
| Jun 10 2021 |
835 |
360.03 |
| Jun 10 2021 |
2607 |
423.89 |
| Jun 10 2021 |
2227 |
359.34 |
| Jun 03 2021 |
2869 |
375.3 |
| May 27 2021 |
975 |
378.91 |
| May 27 2021 |
2606 |
423.89 |
| May 27 2021 |
2759 |
375.3 |
| May 07 2021 |
2954 |
356.46 |
| Aug 21 2020 |
346 |
339.38 |
| Aug 21 2020 |
615 |
339.38 |
| Aug 14 2020 |
1031 |
375.19 |
| Aug 14 2020 |
1638 |
375.19 |
| Aug 07 2020 |
1313 |
382.27 |
| Aug 07 2020 |
2073 |
382.27 |
| Jul 31 2020 |
1260 |
378.26 |
| Jul 31 2020 |
1975 |
378.26 |
| Jul 24 2020 |
1315 |
378.26 |
| Jul 24 2020 |
2117 |
378.26 |
| Jul 17 2020 |
1435 |
378.26 |
| Jul 17 2020 |
2228 |
378.26 |
| Jul 10 2020 |
602 |
343.37 |
| Jul 10 2020 |
1484 |
378.26 |
| Jul 10 2020 |
2366 |
378.26 |
| Jul 03 2020 |
624 |
343.37 |
| Jul 03 2020 |
1512 |
378.26 |
| Jul 03 2020 |
4115 |
423.89 |
| Jul 03 2020 |
2561 |
381.2 |
| Jun 26 2020 |
703 |
343.37 |
| Jun 26 2020 |
1641 |
378.91 |
| Jun 26 2020 |
4433 |
423.89 |
| Jun 26 2020 |
2402 |
375.3 |
| Jun 19 2020 |
740 |
343.37 |
| Jun 19 2020 |
1709 |
378.91 |
| Jun 19 2020 |
4586 |
423.89 |
| Jun 19 2020 |
2566 |
375.3 |
| Jun 12 2020 |
753 |
343.37 |
| Jun 12 2020 |
1779 |
378.91 |
| Jun 12 2020 |
4738 |
423.89 |
| Jun 12 2020 |
2669 |
375.3 |
| Jun 05 2020 |
774 |
343.37 |
| Jun 05 2020 |
1816 |
378.91 |
| Jun 05 2020 |
4913 |
423.89 |
| Jun 05 2020 |
2767 |
375.3 |
| May 29 2020 |
784 |
343.37 |
| May 29 2020 |
1894 |
378.91 |
| May 29 2020 |
5134 |
423.89 |
| May 29 2020 |
2853 |
375.3 |
| May 22 2020 |
807 |
343.37 |
| May 22 2020 |
1523 |
368.5 |
| May 22 2020 |
5329 |
423.89 |
| May 22 2020 |
2509 |
367.81 |
| May 15 2020 |
899 |
343.37 |
| May 15 2020 |
1590 |
368.5 |
| May 15 2020 |
5452 |
423.89 |
| May 15 2020 |
2633 |
367.81 |
| May 08 2020 |
907 |
343.37 |
| May 08 2020 |
1183 |
356.46 |
| May 08 2020 |
5569 |
423.89 |
| May 08 2020 |
2087 |
356.46 |
| May 01 2020 |
1039 |
343.37 |
| May 01 2020 |
1289 |
356.46 |
| May 01 2020 |
5853 |
423.89 |
| May 01 2020 |
2240 |
356.46 |
| Apr 24 2020 |
1045 |
343.37 |
| Apr 24 2020 |
1355 |
356.46 |
| Apr 24 2020 |
6054 |
423.89 |
| Apr 24 2020 |
2331 |
356.46 |
| Apr 17 2020 |
1046 |
343.37 |
| Apr 17 2020 |
1455 |
356.46 |
| Apr 17 2020 |
6094 |
423.89 |
| Apr 17 2020 |
2423 |
356.46 |
| Apr 10 2020 |
1055 |
343.37 |
| Apr 10 2020 |
1514 |
356.46 |
| Apr 10 2020 |
6206 |
423.89 |
| Apr 10 2020 |
2461 |
356.46 |
| Apr 03 2020 |
1157 |
343.37 |
| Apr 03 2020 |
1311 |
349.25 |
| Apr 03 2020 |
6374 |
423.89 |
| Apr 03 2020 |
2546 |
356.46 |
| Mar 27 2020 |
1196 |
343.37 |
| Mar 27 2020 |
1390 |
349.25 |
| Mar 27 2020 |
6507 |
423.89 |
| Mar 27 2020 |
2649 |
356.46 |
| Mar 20 2020 |
1213 |
343.37 |
| Mar 20 2020 |
1444 |
349.25 |
| Mar 20 2020 |
6600 |
423.89 |
| Mar 20 2020 |
2691 |
356.46 |
| Mar 13 2020 |
1203 |
343.37 |
| Mar 13 2020 |
1323 |
344.57 |
| Mar 13 2020 |
6657 |
423.89 |
| Mar 13 2020 |
2774 |
356.46 |
| Mar 06 2020 |
1238 |
343.37 |
| Mar 06 2020 |
1359 |
344.57 |
| Mar 06 2020 |
6712 |
423.89 |
| Mar 06 2020 |
2806 |
356.46 |
| Feb 28 2020 |
1288 |
343.37 |
| Feb 28 2020 |
1386 |
344.57 |
| Feb 28 2020 |
6696 |
423.89 |
| Feb 28 2020 |
2836 |
356.46 |
| Feb 21 2020 |
1259 |
343.37 |
| Feb 21 2020 |
1366 |
344.57 |
| Feb 21 2020 |
6617 |
423.89 |
| Feb 21 2020 |
2810 |
356.46 |
| Feb 14 2020 |
1268 |
343.37 |
| Feb 14 2020 |
1375 |
344.57 |
| Feb 14 2020 |
6644 |
423.89 |
| Feb 14 2020 |
2819 |
356.46 |
| Feb 07 2020 |
1286 |
343.37 |
| Feb 07 2020 |
1371 |
344.57 |
| Feb 07 2020 |
6606 |
423.89 |
| Feb 07 2020 |
2810 |
356.46 |
| Jan 31 2020 |
1288 |
343.37 |
| Jan 31 2020 |
1389 |
344.57 |
| Jan 31 2020 |
6621 |
423.89 |
| Jan 31 2020 |
2816 |
356.46 |
| Jan 24 2020 |
1287 |
343.37 |
| Jan 24 2020 |
1384 |
344.57 |
| Jan 24 2020 |
6639 |
423.89 |
| Jan 24 2020 |
2824 |
356.46 |
| Jan 17 2020 |
1287 |
343.37 |
| Jan 17 2020 |
1386 |
344.57 |
| Jan 17 2020 |
6595 |
423.89 |
| Jan 17 2020 |
2811 |
356.46 |
| Jan 10 2020 |
1287 |
343.37 |
| Jan 10 2020 |
1386 |
344.57 |
| Jan 10 2020 |
6591 |
423.89 |
| Jan 10 2020 |
2812 |
356.46 |
| Jan 03 2020 |
1287 |
343.37 |
| Jan 03 2020 |
1387 |
344.57 |
| Jan 03 2020 |
6595 |
423.89 |
| Jan 03 2020 |
2816 |
356.46 |
| Dec 27 2019 |
1288 |
343.37 |
| Dec 27 2019 |
1387 |
344.57 |
| Dec 27 2019 |
6593 |
423.89 |
| Dec 27 2019 |
2817 |
356.46 |
| Dec 20 2019 |
1288 |
343.37 |
| Dec 20 2019 |
1387 |
344.57 |
| Dec 20 2019 |
6593 |
423.89 |
| Dec 20 2019 |
2817 |
356.46 |
| Dec 13 2019 |
1288 |
343.37 |
| Dec 13 2019 |
1387 |
344.57 |
| Dec 13 2019 |
6592 |
423.89 |
| Dec 13 2019 |
2817 |
356.46 |
| Dec 06 2019 |
1288 |
343.37 |
| Dec 06 2019 |
1387 |
344.57 |
| Dec 06 2019 |
6581 |
423.89 |
| Dec 06 2019 |
2817 |
356.46 |
| Nov 29 2019 |
1288 |
343.37 |
| Nov 29 2019 |
1387 |
344.57 |
| Nov 29 2019 |
6563 |
423.89 |
| Nov 29 2019 |
2823 |
356.46 |
| Nov 22 2019 |
1288 |
343.37 |
| Nov 22 2019 |
1387 |
344.57 |
| Nov 22 2019 |
6563 |
423.89 |
| Nov 22 2019 |
2823 |
356.46 |
| Nov 15 2019 |
1288 |
343.37 |
| Nov 15 2019 |
1387 |
344.57 |
| Nov 15 2019 |
6564 |
423.89 |
| Nov 15 2019 |
2823 |
356.46 |
| Nov 08 2019 |
1288 |
343.37 |
| Nov 08 2019 |
1386 |
344.57 |
| Nov 08 2019 |
6566 |
423.89 |
| Nov 08 2019 |
2817 |
356.46 |
| Nov 01 2019 |
1288 |
343.37 |
| Nov 01 2019 |
1356 |
344.57 |
| Nov 01 2019 |
6564 |
423.89 |
| Nov 01 2019 |
2773 |
356.46 |
| Oct 25 2019 |
1288 |
343.37 |
| Oct 25 2019 |
1356 |
344.57 |
| Oct 25 2019 |
6577 |
423.89 |
| Oct 25 2019 |
2773 |
356.46 |
| Oct 18 2019 |
1288 |
343.37 |
| Oct 18 2019 |
1358 |
344.57 |
| Oct 18 2019 |
6577 |
423.89 |
| Oct 18 2019 |
2776 |
356.46 |
| Oct 11 2019 |
1287 |
343.37 |
| Oct 11 2019 |
1358 |
344.57 |
| Oct 11 2019 |
6578 |
423.89 |
| Oct 11 2019 |
2777 |
356.46 |
| Oct 04 2019 |
1287 |
343.37 |
| Oct 04 2019 |
1361 |
344.57 |
| Oct 04 2019 |
6587 |
423.89 |
| Oct 04 2019 |
2782 |
356.46 |
| Sep 27 2019 |
1287 |
343.37 |
| Sep 27 2019 |
1361 |
344.57 |
| Sep 27 2019 |
6581 |
423.89 |
| Sep 27 2019 |
2802 |
356.46 |
| Sep 20 2019 |
1300 |
343.37 |
| Sep 20 2019 |
1357 |
344.57 |
| Sep 20 2019 |
6588 |
423.89 |
| Sep 20 2019 |
2800 |
356.46 |
| Sep 13 2019 |
1890 |
364.19 |
| Sep 13 2019 |
1365 |
344.57 |
| Sep 13 2019 |
6563 |
423.89 |
| Sep 13 2019 |
2796 |
356.46 |
| Sep 06 2019 |
1894 |
364.19 |
| Sep 06 2019 |
1381 |
344.57 |
| Sep 06 2019 |
6571 |
423.89 |
| Sep 06 2019 |
2846 |
356.46 |
| Aug 30 2019 |
1909 |
364.19 |
| Aug 30 2019 |
1391 |
344.57 |
| Aug 30 2019 |
7607 |
434.17 |
| Aug 30 2019 |
2874 |
356.46 |
| Aug 23 2019 |
1926 |
364.19 |
| Aug 23 2019 |
1608 |
349.93 |
| Aug 23 2019 |
7684 |
434.17 |
| Aug 23 2019 |
2955 |
357.68 |
| Aug 16 2019 |
1971 |
364.19 |
| Aug 16 2019 |
1605 |
349.41 |
| Aug 16 2019 |
7707 |
434.17 |
| Aug 16 2019 |
2446 |
349.93 |
| Aug 09 2019 |
1961 |
364.19 |
| Aug 09 2019 |
1380 |
343.15 |
| Aug 09 2019 |
7729 |
434.17 |
| Aug 09 2019 |
2479 |
349.93 |
| Aug 02 2019 |
1964 |
364.19 |
| Aug 02 2019 |
1398 |
343.15 |
| Aug 02 2019 |
7793 |
434.17 |
| Aug 02 2019 |
2460 |
349.41 |
| Jul 26 2019 |
1973 |
364.19 |
| Jul 26 2019 |
1425 |
343.15 |
| Jul 26 2019 |
7866 |
434.17 |
| Jul 26 2019 |
2512 |
349.41 |
| Jul 19 2019 |
1993 |
364.19 |
| Jul 19 2019 |
1467 |
343.15 |
| Jul 19 2019 |
7869 |
434.17 |
| Jul 19 2019 |
2537 |
349.41 |
| Jul 12 2019 |
2737 |
385.01 |
| Jul 12 2019 |
1483 |
343.15 |
| Jul 12 2019 |
6553 |
418.93 |
| Jul 12 2019 |
2646 |
349.41 |
| Jul 05 2019 |
2748 |
385.01 |
| Jul 05 2019 |
1631 |
343.15 |
| Jul 05 2019 |
8092 |
431.91 |
| Jul 05 2019 |
2455 |
343.15 |
| Jun 28 2019 |
2779 |
385.01 |
| Jun 28 2019 |
1640 |
343.15 |
| Jun 28 2019 |
8215 |
431.91 |
| Jun 28 2019 |
2480 |
343.15 |
| Jun 21 2019 |
2757 |
385.01 |
| Jun 21 2019 |
1640 |
343.15 |
| Jun 21 2019 |
8169 |
431.91 |
| Jun 21 2019 |
2467 |
343.15 |
| Jun 14 2019 |
2718 |
385.01 |
| Jun 14 2019 |
1631 |
343.15 |
| Jun 14 2019 |
8326 |
431.91 |
| Jun 14 2019 |
2483 |
343.15 |
| Jun 07 2019 |
2756 |
385.01 |
| Jun 07 2019 |
1646 |
343.15 |
| Jun 07 2019 |
8469 |
431.91 |
| Jun 07 2019 |
2523 |
343.15 |
| May 31 2019 |
2824 |
385.01 |
| May 31 2019 |
1882 |
348.62 |
| May 31 2019 |
8443 |
431.91 |
| May 31 2019 |
2836 |
348.62 |
| May 24 2019 |
2108 |
365.89 |
| May 24 2019 |
1919 |
349.02 |
| May 24 2019 |
8369 |
430.74 |
| May 24 2019 |
3808 |
361.28 |
| May 17 2019 |
2144 |
365.89 |
| May 17 2019 |
1950 |
349.02 |
| May 17 2019 |
8428 |
430.74 |
| May 17 2019 |
3861 |
361.28 |
| May 10 2019 |
2149 |
365.89 |
| May 10 2019 |
1958 |
349.02 |
| May 10 2019 |
8438 |
430.74 |
| May 10 2019 |
3848 |
361.28 |
| May 03 2019 |
2143 |
365.89 |
| May 03 2019 |
1979 |
349.02 |
| May 03 2019 |
8455 |
430.74 |
| May 03 2019 |
3861 |
361.28 |
| Apr 26 2019 |
2135 |
365.89 |
| Apr 26 2019 |
1975 |
349.02 |
| Apr 26 2019 |
8448 |
430.74 |
| Apr 26 2019 |
3861 |
361.28 |
| Apr 19 2019 |
2149 |
365.89 |
| Apr 19 2019 |
1808 |
346.97 |
| Apr 19 2019 |
8569 |
430.74 |
| Apr 19 2019 |
3619 |
358.65 |
| Apr 18 2019 |
2152 |
365.89 |
| Apr 18 2019 |
1819 |
346.97 |
| Apr 18 2019 |
8580 |
430.74 |
| Apr 12 2019 |
2170 |
365.89 |
| Apr 12 2019 |
1808 |
346.97 |
| Apr 12 2019 |
8694 |
430.74 |
| Apr 12 2019 |
3640 |
358.65 |
| Apr 05 2019 |
2110 |
365.89 |
| Apr 05 2019 |
1699 |
346.71 |
| Apr 05 2019 |
8506 |
430.74 |
| Apr 05 2019 |
3744 |
361.74 |
| Mar 29 2019 |
2028 |
365.89 |
| Mar 29 2019 |
1694 |
346.71 |
| Mar 29 2019 |
8391 |
430.74 |
| Mar 29 2019 |
3734 |
361.74 |
| Mar 22 2019 |
2075 |
365.89 |
| Mar 22 2019 |
1676 |
346.71 |
| Mar 22 2019 |
8309 |
430.74 |
| Mar 22 2019 |
3733 |
361.74 |
| Mar 15 2019 |
2118 |
364.95 |
| Mar 15 2019 |
1932 |
350.87 |
| Mar 15 2019 |
7610 |
423.51 |
| Mar 15 2019 |
3917 |
363.85 |
| Mar 08 2019 |
2029 |
364.95 |
| Mar 08 2019 |
1902 |
350.87 |
| Mar 08 2019 |
7543 |
423.51 |
| Mar 08 2019 |
3880 |
363.85 |
| Mar 01 2019 |
2068 |
364.95 |
| Mar 01 2019 |
1924 |
350.87 |
| Mar 01 2019 |
7561 |
423.51 |
| Mar 01 2019 |
3892 |
363.85 |
| Feb 22 2019 |
2071 |
364.95 |
| Feb 22 2019 |
1927 |
350.87 |
| Feb 22 2019 |
7586 |
423.51 |
| Feb 22 2019 |
3905 |
363.85 |
| Feb 15 2019 |
2083 |
364.95 |
| Feb 15 2019 |
1964 |
351.49 |
| Feb 15 2019 |
7533 |
423.51 |
| Feb 15 2019 |
4878 |
374.98 |
| Feb 08 2019 |
2029 |
360.58 |
| Feb 08 2019 |
1970 |
351.49 |
| Feb 08 2019 |
7483 |
423.51 |
| Feb 08 2019 |
4861 |
374.98 |
| Feb 01 2019 |
2030 |
360.58 |
| Feb 01 2019 |
1979 |
351.49 |
| Feb 01 2019 |
7520 |
423.51 |
| Feb 01 2019 |
4876 |
374.98 |
| Jan 25 2019 |
2030 |
360.58 |
| Jan 25 2019 |
1980 |
351.49 |
| Jan 25 2019 |
7529 |
423.51 |
| Jan 25 2019 |
4883 |
374.98 |
| Jan 18 2019 |
2032 |
360.58 |
| Jan 18 2019 |
1982 |
351.49 |
| Jan 18 2019 |
7537 |
423.51 |
| Jan 18 2019 |
4896 |
374.98 |
| Jan 11 2019 |
2032 |
360.58 |
| Jan 11 2019 |
1982 |
351.49 |
| Jan 11 2019 |
7532 |
423.51 |
| Jan 11 2019 |
4892 |
374.98 |
| Jan 04 2019 |
2032 |
360.58 |
| Jan 04 2019 |
1983 |
351.49 |
| Jan 04 2019 |
7540 |
423.51 |
| Jan 04 2019 |
4902 |
374.98 |
| Dec 28 2018 |
1772 |
352.24 |
| Dec 28 2018 |
1983 |
351.49 |
| Dec 28 2018 |
7540 |
423.51 |
| Dec 28 2018 |
4902 |
374.98 |
| Dec 21 2018 |
1772 |
352.24 |
| Dec 21 2018 |
1983 |
351.49 |
| Dec 21 2018 |
7540 |
423.51 |
| Dec 21 2018 |
4902 |
374.98 |
| Dec 14 2018 |
1772 |
352.24 |
| Dec 14 2018 |
1983 |
351.49 |
| Dec 14 2018 |
7540 |
423.51 |
| Dec 14 2018 |
4902 |
374.98 |
| Dec 07 2018 |
1763 |
352.24 |
| Dec 07 2018 |
1983 |
351.49 |
| Dec 07 2018 |
7538 |
423.51 |
| Dec 07 2018 |
4901 |
374.98 |
| Nov 30 2018 |
1763 |
352.24 |
| Nov 30 2018 |
1983 |
351.49 |
| Nov 30 2018 |
7538 |
423.51 |
| Nov 30 2018 |
4901 |
374.98 |
| Nov 23 2018 |
1763 |
352.24 |
| Nov 23 2018 |
1983 |
351.49 |
| Nov 23 2018 |
7538 |
423.51 |
| Nov 23 2018 |
4901 |
374.98 |
| Nov 16 2018 |
1763 |
352.24 |
| Nov 16 2018 |
1983 |
351.49 |
| Nov 16 2018 |
7538 |
423.51 |
| Nov 16 2018 |
4901 |
374.98 |
| Nov 09 2018 |
1763 |
352.24 |
| Nov 09 2018 |
1983 |
351.49 |
| Nov 09 2018 |
7538 |
423.51 |
| Nov 09 2018 |
4901 |
374.98 |
| Nov 02 2018 |
1763 |
352.24 |
| Nov 02 2018 |
1983 |
351.49 |
| Nov 02 2018 |
7538 |
423.51 |
| Nov 02 2018 |
4889 |
374.98 |
| Oct 26 2018 |
1763 |
352.24 |
| Oct 26 2018 |
1983 |
351.49 |
| Oct 26 2018 |
7538 |
423.51 |
| Oct 26 2018 |
4889 |
374.98 |
| Oct 19 2018 |
1763 |
352.24 |
| Oct 19 2018 |
1989 |
351.49 |
| Oct 19 2018 |
7538 |
423.51 |
| Oct 19 2018 |
4893 |
374.98 |
| Oct 12 2018 |
1764 |
352.24 |
| Oct 12 2018 |
1982 |
351.49 |
| Oct 12 2018 |
7511 |
423.51 |
| Oct 12 2018 |
4880 |
374.98 |
| Oct 05 2018 |
1764 |
352.24 |
| Oct 05 2018 |
1983 |
351.49 |
| Oct 05 2018 |
7493 |
423.51 |
| Oct 05 2018 |
4919 |
374.98 |
| Sep 28 2018 |
1767 |
352.24 |
| Sep 28 2018 |
1937 |
351.49 |
| Sep 28 2018 |
7505 |
423.51 |
| Sep 28 2018 |
4835 |
374.98 |
| Sep 21 2018 |
1749 |
352.24 |
| Sep 21 2018 |
1932 |
351.49 |
| Sep 21 2018 |
7479 |
423.51 |
| Sep 21 2018 |
4831 |
374.98 |
| Sep 14 2018 |
1551 |
344.05 |
| Sep 14 2018 |
1943 |
351.49 |
| Sep 14 2018 |
7518 |
423.51 |
| Sep 14 2018 |
4856 |
374.98 |
| Sep 07 2018 |
1557 |
344.05 |
| Sep 07 2018 |
1967 |
351.49 |
| Sep 07 2018 |
7596 |
423.51 |
| Sep 07 2018 |
4933 |
374.98 |
| Aug 31 2018 |
1429 |
336.08 |
| Aug 31 2018 |
1977 |
351.49 |
| Aug 31 2018 |
5971 |
404.09 |
| Aug 31 2018 |
3743 |
359.97 |
| Aug 24 2018 |
1414 |
336.08 |
| Aug 24 2018 |
2100 |
354.83 |
| Aug 24 2018 |
5929 |
404.09 |
| Aug 24 2018 |
4240 |
366.86 |
| Aug 17 2018 |
1407 |
336.08 |
| Aug 17 2018 |
1776 |
347.53 |
| Aug 17 2018 |
6033 |
404.09 |
| Aug 17 2018 |
4262 |
366.86 |
| Aug 10 2018 |
1403 |
336.08 |
| Aug 10 2018 |
1845 |
347.53 |
| Aug 10 2018 |
6041 |
404.09 |
| Aug 10 2018 |
4336 |
366.86 |
| Aug 03 2018 |
1410 |
336.08 |
| Aug 03 2018 |
1879 |
347.53 |
| Aug 03 2018 |
6120 |
404.09 |
| Aug 03 2018 |
3523 |
354.83 |
| Jul 27 2018 |
1430 |
336.08 |
| Jul 27 2018 |
1892 |
347.53 |
| Jul 27 2018 |
6138 |
404.09 |
| Jul 27 2018 |
3529 |
354.83 |
| Jul 20 2018 |
1433 |
336.08 |
| Jul 20 2018 |
1931 |
348.68 |
| Jul 20 2018 |
6207 |
404.09 |
| Jul 20 2018 |
3153 |
348.68 |
| Jul 13 2018 |
1449 |
336.08 |
| Jul 13 2018 |
1994 |
348.68 |
| Jul 13 2018 |
5945 |
402.42 |
| Jul 13 2018 |
3051 |
348.68 |
| Jul 06 2018 |
1433 |
336.08 |
| Jul 06 2018 |
1962 |
351.65 |
| Jul 06 2018 |
5796 |
402.25 |
| Jul 06 2018 |
3179 |
353.82 |
| Jun 29 2018 |
1426 |
336.08 |
| Jun 29 2018 |
1975 |
351.65 |
| Jun 29 2018 |
5815 |
402.25 |
| Jun 29 2018 |
3207 |
353.82 |
| Jun 22 2018 |
1474 |
336.08 |
| Jun 22 2018 |
2034 |
351.65 |
| Jun 22 2018 |
5984 |
402.25 |
| Jun 22 2018 |
3308 |
353.82 |
| Jun 15 2018 |
1474 |
336.08 |
| Jun 15 2018 |
2049 |
351.65 |
| Jun 15 2018 |
6023 |
402.25 |
| Jun 15 2018 |
3327 |
353.82 |
| Jun 08 2018 |
1515 |
336.08 |
| Jun 08 2018 |
2065 |
351.65 |
| Jun 08 2018 |
6137 |
402.25 |
| Jun 08 2018 |
3398 |
353.82 |
| Jun 01 2018 |
1513 |
336.08 |
| Jun 01 2018 |
2288 |
351.65 |
| Jun 01 2018 |
6190 |
402.25 |
| Jun 01 2018 |
3631 |
353.82 |
| May 25 2018 |
1484 |
335.1 |
| May 25 2018 |
2778 |
360.49 |
| May 25 2018 |
6188 |
401.03 |
| May 25 2018 |
4525 |
363.89 |
| May 18 2018 |
1486 |
335.1 |
| May 18 2018 |
2797 |
360.49 |
| May 18 2018 |
6189 |
401.03 |
| May 18 2018 |
4196 |
360.49 |
| May 11 2018 |
1466 |
335.1 |
| May 11 2018 |
2495 |
354.71 |
| May 11 2018 |
6138 |
401.03 |
| May 11 2018 |
3542 |
351.19 |
| May 04 2018 |
1477 |
335.1 |
| May 04 2018 |
2574 |
354.71 |
| May 04 2018 |
6269 |
401.03 |
| May 04 2018 |
3633 |
351.19 |
| Apr 27 2018 |
1518 |
335.1 |
| Apr 27 2018 |
2437 |
351.88 |
| Apr 27 2018 |
6300 |
401.03 |
| Apr 27 2018 |
4092 |
357.2 |
| Apr 20 2018 |
1518 |
335.1 |
| Apr 20 2018 |
2328 |
349.4 |
| Apr 20 2018 |
6352 |
401.03 |
| Apr 20 2018 |
4476 |
361.18 |
| Apr 13 2018 |
1483 |
335.1 |
| Apr 13 2018 |
2337 |
349.4 |
| Apr 13 2018 |
6354 |
401.03 |
| Apr 13 2018 |
4469 |
361.18 |
| Apr 06 2018 |
1486 |
335.1 |
| Apr 06 2018 |
2383 |
349.4 |
| Apr 06 2018 |
6335 |
401.03 |
| Apr 06 2018 |
4499 |
361.18 |
| Mar 30 2018 |
1472 |
335.1 |
| Mar 30 2018 |
2143 |
342.99 |
| Mar 30 2018 |
6391 |
401.03 |
| Mar 30 2018 |
3837 |
352.34 |
| Mar 23 2018 |
1555 |
335.1 |
| Mar 23 2018 |
2205 |
342.99 |
| Mar 23 2018 |
6424 |
401.03 |
| Mar 23 2018 |
3885 |
352.34 |
| Mar 16 2018 |
1560 |
335.1 |
| Mar 16 2018 |
1467 |
324.58 |
| Mar 16 2018 |
6412 |
400.77 |
| Mar 16 2018 |
2481 |
329.26 |
| Mar 09 2018 |
1551 |
335.1 |
| Mar 09 2018 |
1324 |
319.55 |
| Mar 09 2018 |
6351 |
400.77 |
| Mar 09 2018 |
2157 |
322.8 |
| Mar 02 2018 |
1583 |
335.1 |
| Mar 02 2018 |
1343 |
319.55 |
| Mar 02 2018 |
6397 |
400.77 |
| Mar 02 2018 |
2303 |
322.8 |
| Feb 23 2018 |
1618 |
335.1 |
| Feb 23 2018 |
1371 |
319.55 |
| Feb 23 2018 |
6458 |
400.77 |
| Feb 23 2018 |
1797 |
311.06 |
| Feb 16 2018 |
1578 |
335.1 |
| Feb 16 2018 |
1384 |
319.55 |
| Feb 16 2018 |
6460 |
400.77 |
| Feb 16 2018 |
1804 |
311.06 |
| Feb 09 2018 |
1572 |
332.01 |
| Feb 09 2018 |
1391 |
319.55 |
| Feb 09 2018 |
6485 |
400.77 |
| Feb 09 2018 |
1760 |
309.55 |
| Feb 02 2018 |
1563 |
332.01 |
| Feb 02 2018 |
1539 |
324.1 |
| Feb 02 2018 |
6472 |
400.77 |
| Feb 02 2018 |
1761 |
309.55 |
| Jan 26 2018 |
1563 |
332.01 |
| Jan 26 2018 |
1545 |
324.1 |
| Jan 26 2018 |
6494 |
400.77 |
| Jan 26 2018 |
1764 |
309.55 |
| Jan 19 2018 |
1563 |
332.01 |
| Jan 19 2018 |
1545 |
324.1 |
| Jan 19 2018 |
6494 |
400.77 |
| Jan 19 2018 |
1766 |
309.55 |
| Jan 12 2018 |
1654 |
336.38 |
| Jan 12 2018 |
1548 |
324.1 |
| Jan 12 2018 |
6492 |
400.77 |
| Jan 12 2018 |
1774 |
309.55 |
| Jan 05 2018 |
1654 |
336.38 |
| Jan 05 2018 |
1548 |
324.1 |
| Jan 05 2018 |
6504 |
400.77 |
| Jan 05 2018 |
1776 |
309.55 |
| Dec 29 2017 |
1765 |
340.24 |
| Dec 29 2017 |
1548 |
324.1 |
| Dec 29 2017 |
6504 |
400.77 |
| Dec 29 2017 |
1776 |
309.55 |
| Dec 22 2017 |
1765 |
340.24 |
| Dec 22 2017 |
1548 |
324.1 |
| Dec 22 2017 |
6505 |
400.77 |
| Dec 22 2017 |
1776 |
309.55 |
| Dec 15 2017 |
1765 |
340.24 |
| Dec 15 2017 |
1548 |
324.1 |
| Dec 15 2017 |
6503 |
400.77 |
| Dec 15 2017 |
1775 |
309.55 |
| Dec 08 2017 |
1765 |
340.24 |
| Dec 08 2017 |
1548 |
324.1 |
| Dec 08 2017 |
6503 |
400.77 |
| Dec 08 2017 |
1775 |
309.55 |
| Dec 01 2017 |
1765 |
340.24 |
| Dec 01 2017 |
1548 |
324.1 |
| Dec 01 2017 |
6503 |
400.77 |
| Dec 01 2017 |
1775 |
309.55 |
| Nov 24 2017 |
1765 |
340.24 |
| Nov 24 2017 |
1548 |
324.1 |
| Nov 24 2017 |
6503 |
400.77 |
| Nov 24 2017 |
1775 |
309.55 |
| Nov 17 2017 |
1765 |
340.24 |
| Nov 17 2017 |
1548 |
324.1 |
| Nov 17 2017 |
6503 |
400.77 |
| Nov 17 2017 |
1775 |
309.55 |
| Nov 10 2017 |
1765 |
340.24 |
| Nov 10 2017 |
1550 |
324.1 |
| Nov 10 2017 |
6503 |
400.77 |
| Nov 10 2017 |
1775 |
309.55 |
| Nov 03 2017 |
1765 |
340.24 |
| Nov 03 2017 |
1550 |
324.1 |
| Nov 03 2017 |
6503 |
400.77 |
| Nov 03 2017 |
1775 |
309.55 |
| Oct 27 2017 |
1765 |
340.24 |
| Oct 27 2017 |
1568 |
324.1 |
| Oct 27 2017 |
6503 |
400.77 |
| Oct 27 2017 |
1779 |
309.55 |
| Oct 20 2017 |
1764 |
340.24 |
| Oct 20 2017 |
1561 |
324.1 |
| Oct 20 2017 |
6522 |
400.77 |
| Oct 20 2017 |
1776 |
309.55 |
| Oct 13 2017 |
1767 |
340.24 |
| Oct 13 2017 |
1563 |
324.1 |
| Oct 13 2017 |
6522 |
400.77 |
| Oct 13 2017 |
1778 |
309.55 |
| Oct 06 2017 |
1767 |
340.24 |
| Oct 06 2017 |
1565 |
324.1 |
| Oct 06 2017 |
6520 |
400.77 |
| Oct 06 2017 |
1780 |
309.55 |
| Sep 29 2017 |
1769 |
340.24 |
| Sep 29 2017 |
1565 |
324.1 |
| Sep 29 2017 |
6523 |
400.77 |
| Sep 29 2017 |
1775 |
309.55 |
| Sep 22 2017 |
1769 |
340.24 |
| Sep 22 2017 |
1587 |
324.1 |
| Sep 22 2017 |
6522 |
400.77 |
| Sep 22 2017 |
1791 |
309.55 |
| Sep 15 2017 |
1758 |
340.24 |
| Sep 15 2017 |
1590 |
324.1 |
| Sep 15 2017 |
6571 |
400.77 |
| Sep 15 2017 |
1799 |
309.55 |
| Sep 08 2017 |
1722 |
340.24 |
| Sep 08 2017 |
1582 |
324.1 |
| Sep 08 2017 |
6584 |
400.77 |
| Sep 08 2017 |
1827 |
309.55 |
| Sep 01 2017 |
2119 |
352.25 |
| Sep 01 2017 |
1901 |
332.52 |
| Sep 01 2017 |
7818 |
412.62 |
| Sep 01 2017 |
2938 |
332.52 |
| Aug 25 2017 |
2112 |
352.25 |
| Aug 25 2017 |
2525 |
338.53 |
| Aug 25 2017 |
7829 |
412.62 |
| Aug 25 2017 |
3506 |
336.29 |
| Aug 18 2017 |
2223 |
352.25 |
| Aug 18 2017 |
2542 |
338.53 |
| Aug 18 2017 |
7885 |
412.62 |
| Aug 18 2017 |
3544 |
336.29 |
| Aug 11 2017 |
2218 |
352.25 |
| Aug 11 2017 |
3315 |
353.1 |
| Aug 11 2017 |
7866 |
412.62 |
| Aug 11 2017 |
5011 |
355.89 |
| Aug 04 2017 |
2265 |
352.25 |
| Aug 04 2017 |
3334 |
353.1 |
| Aug 04 2017 |
7975 |
412.62 |
| Aug 04 2017 |
5069 |
355.89 |
| Jul 28 2017 |
2275 |
352.25 |
| Jul 28 2017 |
3364 |
353.1 |
| Jul 28 2017 |
8031 |
412.62 |
| Jul 28 2017 |
5127 |
355.89 |
| Jul 21 2017 |
2321 |
352.25 |
| Jul 21 2017 |
3438 |
353.1 |
| Jul 21 2017 |
8110 |
412.62 |
| Jul 21 2017 |
5218 |
355.89 |
| Jul 14 2017 |
2390 |
352.25 |
| Jul 14 2017 |
3477 |
353.1 |
| Jul 14 2017 |
8163 |
412.62 |
| Jul 14 2017 |
5256 |
355.89 |
| Jul 07 2017 |
2439 |
352.25 |
| Jul 07 2017 |
3498 |
353.1 |
| Jul 07 2017 |
9283 |
423.51 |
| Jul 07 2017 |
5291 |
355.89 |
| Jun 30 2017 |
2425 |
352.25 |
| Jun 30 2017 |
4385 |
366.14 |
| Jun 30 2017 |
9352 |
423.51 |
| Jun 30 2017 |
5743 |
360.69 |
| Jun 23 2017 |
2456 |
352.25 |
| Jun 23 2017 |
4511 |
366.14 |
| Jun 23 2017 |
10397 |
423.51 |
| Jun 23 2017 |
5797 |
360.69 |
| Jun 16 2017 |
2449 |
352.25 |
| Jun 16 2017 |
4506 |
366.14 |
| Jun 16 2017 |
10462 |
423.51 |
| Jun 16 2017 |
5850 |
360.69 |
| Jun 09 2017 |
2487 |
352.25 |
| Jun 09 2017 |
4957 |
374.3 |
| Jun 09 2017 |
10534 |
423.51 |
| Jun 09 2017 |
6557 |
368.85 |
| Jun 02 2017 |
2485 |
352.25 |
| Jun 02 2017 |
4197 |
361.27 |
| Jun 02 2017 |
10559 |
423.51 |
| Jun 02 2017 |
6731 |
368.85 |
| May 26 2017 |
2479 |
351.82 |
| May 26 2017 |
4789 |
368.97 |
| May 26 2017 |
6757 |
368.97 |
| May 19 2017 |
2554 |
351.82 |
| May 19 2017 |
4398 |
362.44 |
| May 19 2017 |
6145 |
362.44 |
| May 12 2017 |
2591 |
351.82 |
| May 12 2017 |
4458 |
362.44 |
| May 12 2017 |
6199 |
362.44 |
| May 05 2017 |
2713 |
351.82 |
| May 05 2017 |
4479 |
362.44 |
| May 05 2017 |
6262 |
362.44 |
| Apr 28 2017 |
2714 |
351.82 |
| Apr 28 2017 |
4504 |
362.44 |
| Apr 28 2017 |
6257 |
362.44 |
| Apr 21 2017 |
2745 |
351.82 |
| Apr 21 2017 |
4589 |
362.44 |
| Apr 21 2017 |
6320 |
362.44 |
| Apr 14 2017 |
2840 |
351.82 |
| Apr 14 2017 |
4788 |
364.32 |
| Apr 14 2017 |
6584 |
364.32 |
| Apr 07 2017 |
2834 |
351.82 |
| Apr 07 2017 |
4231 |
357.69 |
| Apr 07 2017 |
5796 |
357.69 |
| Mar 31 2017 |
2909 |
351.82 |
| Mar 31 2017 |
4278 |
357.69 |
| Mar 31 2017 |
5923 |
357.69 |
| Mar 24 2017 |
2837 |
351.82 |
| Mar 24 2017 |
4209 |
357.69 |
| Mar 24 2017 |
5857 |
357.69 |
| Mar 17 2017 |
2860 |
351.82 |
| Mar 17 2017 |
3785 |
350.78 |
| Mar 17 2017 |
5211 |
350.78 |
| Mar 10 2017 |
2851 |
351.82 |
| Mar 10 2017 |
3835 |
350.78 |
| Mar 10 2017 |
5272 |
350.78 |
| Mar 03 2017 |
2866 |
351.82 |
| Mar 03 2017 |
3846 |
350.78 |
| Mar 03 2017 |
5299 |
350.78 |
| Feb 24 2017 |
2897 |
351.82 |
| Feb 24 2017 |
3904 |
350.78 |
| Feb 24 2017 |
5328 |
350.78 |
| Feb 17 2017 |
2841 |
351.82 |
| Feb 17 2017 |
3936 |
350.78 |
| Feb 17 2017 |
5349 |
350.78 |
| Feb 10 2017 |
2874 |
351.82 |
| Feb 10 2017 |
4320 |
355.89 |
| Feb 10 2017 |
5850 |
355.89 |
| Feb 03 2017 |
2876 |
351.82 |
| Feb 03 2017 |
4325 |
355.89 |
| Feb 03 2017 |
5872 |
355.89 |
| Jan 27 2017 |
2874 |
351.82 |
| Jan 27 2017 |
4328 |
355.89 |
| Jan 27 2017 |
5877 |
355.89 |
| Jan 20 2017 |
2873 |
351.82 |
| Jan 20 2017 |
4339 |
355.89 |
| Jan 20 2017 |
5886 |
355.89 |
| Jan 13 2017 |
2873 |
351.82 |
| Jan 13 2017 |
4341 |
355.89 |
| Jan 13 2017 |
5890 |
355.89 |
| Jan 06 2017 |
2873 |
351.82 |
| Jan 06 2017 |
4341 |
355.89 |
| Jan 06 2017 |
5878 |
355.89 |
| Dec 30 2016 |
4341 |
355.89 |
| Dec 30 2016 |
5881 |
355.89 |
| Dec 23 2016 |
4341 |
355.89 |
| Dec 23 2016 |
5881 |
355.89 |
| Dec 16 2016 |
4341 |
355.89 |
| Dec 16 2016 |
5875 |
355.89 |
| Dec 09 2016 |
4342 |
355.89 |
| Dec 09 2016 |
5875 |
355.89 |
| Dec 02 2016 |
4342 |
355.89 |
| Dec 02 2016 |
5875 |
355.89 |
| Nov 25 2016 |
4342 |
355.89 |
| Nov 25 2016 |
5868 |
355.89 |
| Nov 18 2016 |
4342 |
355.89 |
| Nov 18 2016 |
5868 |
355.89 |
| Nov 11 2016 |
4335 |
355.89 |
| Nov 11 2016 |
5868 |
355.89 |
| Nov 04 2016 |
4335 |
355.89 |
| Nov 04 2016 |
5868 |
355.89 |
| Oct 28 2016 |
4342 |
355.89 |
| Oct 28 2016 |
5874 |
355.89 |
| Oct 21 2016 |
4350 |
355.89 |
| Oct 21 2016 |
5880 |
355.89 |
| Oct 14 2016 |
4354 |
355.89 |
| Oct 14 2016 |
5916 |
355.89 |
| Oct 07 2016 |
4355 |
355.89 |
| Oct 07 2016 |
5920 |
355.89 |
| Sep 30 2016 |
4358 |
355.89 |
| Sep 30 2016 |
5923 |
355.89 |
| Sep 23 2016 |
4329 |
355.89 |
| Sep 23 2016 |
5894 |
355.89 |
| Sep 16 2016 |
4315 |
355.89 |
| Sep 16 2016 |
5912 |
355.89 |
| Sep 09 2016 |
2351 |
332.87 |
| Sep 09 2016 |
4375 |
355.89 |
| Sep 09 2016 |
5936 |
355.89 |
| Sep 02 2016 |
2392 |
332.87 |
| Sep 02 2016 |
4384 |
355.89 |
| Sep 02 2016 |
6025 |
355.89 |
| Aug 26 2016 |
2345 |
332.87 |
| Aug 26 2016 |
4055 |
355.89 |
| Aug 26 2016 |
5719 |
355.89 |
| Aug 19 2016 |
2384 |
332.87 |
| Aug 19 2016 |
4071 |
355.89 |
| Aug 19 2016 |
5744 |
355.89 |
| Aug 12 2016 |
2753 |
332.87 |
| Aug 12 2016 |
4083 |
355.89 |
| Aug 12 2016 |
6636 |
355.89 |
| Aug 05 2016 |
2757 |
332.87 |
| Aug 05 2016 |
3845 |
352.04 |
| Aug 05 2016 |
6347 |
352.04 |
| Jul 29 2016 |
2758 |
332.87 |
| Jul 29 2016 |
3740 |
352.04 |
| Jul 29 2016 |
6382 |
352.04 |
| Jul 22 2016 |
2857 |
332.87 |
| Jul 22 2016 |
3854 |
352.04 |
| Jul 22 2016 |
6478 |
352.04 |
| Jun 22 2016 |
2887 |
332.87 |
| Jun 22 2016 |
3984 |
352.04 |
| Jun 22 2016 |
18495 |
483.92 |
| Jun 22 2016 |
7205 |
352.04 |
| Jun 15 2016 |
2954 |
332.87 |
| Jun 15 2016 |
4082 |
352.04 |
| Jun 15 2016 |
18525 |
483.92 |
| Jun 15 2016 |
7334 |
352.04 |
| Jun 08 2016 |
2980 |
332.87 |
| Jun 08 2016 |
4068 |
352.04 |
| Jun 08 2016 |
18667 |
483.92 |
| Jun 08 2016 |
7362 |
352.04 |
| Jun 01 2016 |
3138 |
332.87 |
| Jun 01 2016 |
4731 |
360.29 |
| Jun 01 2016 |
18747 |
483.92 |
| Jun 01 2016 |
8539 |
360.29 |
| May 25 2016 |
3118 |
332.87 |
| May 25 2016 |
4767 |
360.29 |
| May 25 2016 |
18638 |
483.92 |
| May 25 2016 |
7651 |
351.97 |
| May 18 2016 |
3112 |
332.87 |
| May 18 2016 |
4994 |
362.77 |
| May 18 2016 |
18819 |
483.92 |
| May 18 2016 |
7845 |
353.72 |
| May 11 2016 |
3053 |
332.87 |
| May 11 2016 |
5021 |
362.77 |
| May 11 2016 |
18768 |
483.92 |
| May 11 2016 |
7829 |
353.72 |
| May 04 2016 |
3086 |
332.87 |
| May 04 2016 |
5154 |
364.79 |
| May 04 2016 |
18653 |
483.92 |
| May 04 2016 |
7807 |
353.72 |
| Apr 27 2016 |
4619 |
368.51 |
| Apr 27 2016 |
5320 |
364.79 |
| Apr 27 2016 |
18988 |
483.92 |
| Apr 27 2016 |
7979 |
353.72 |
| Apr 20 2016 |
4691 |
368.51 |
| Apr 20 2016 |
6862 |
381.52 |
| Apr 20 2016 |
19002 |
483.92 |
| Apr 20 2016 |
9733 |
367.91 |
| Apr 13 2016 |
4733 |
368.51 |
| Apr 13 2016 |
7774 |
389.16 |
| Apr 13 2016 |
18853 |
483.92 |
| Apr 13 2016 |
10355 |
373.2 |
| Apr 06 2016 |
4810 |
368.51 |
| Apr 06 2016 |
7962 |
389.16 |
| Apr 06 2016 |
18938 |
483.92 |
| Apr 06 2016 |
10425 |
373.2 |
| Mar 30 2016 |
4690 |
368.51 |
| Mar 30 2016 |
7874 |
389.16 |
| Mar 30 2016 |
18838 |
483.92 |
| Mar 30 2016 |
10336 |
373.2 |
| Mar 23 2016 |
4852 |
368.51 |
| Mar 23 2016 |
8057 |
389.16 |
| Mar 23 2016 |
18783 |
483.92 |
| Mar 23 2016 |
10478 |
373.2 |
| Mar 16 2016 |
4837 |
368.51 |
| Mar 16 2016 |
8123 |
389.16 |
| Mar 16 2016 |
18727 |
483.92 |
| Mar 16 2016 |
10409 |
373.2 |
| Mar 09 2016 |
4887 |
368.51 |
| Mar 09 2016 |
8979 |
397.02 |
| Mar 09 2016 |
18623 |
483.92 |
| Mar 09 2016 |
11449 |
381.06 |
| Mar 02 2016 |
4900 |
368.51 |
| Mar 02 2016 |
8877 |
397.02 |
| Mar 02 2016 |
18568 |
483.92 |
| Mar 02 2016 |
11416 |
381.06 |
| Feb 24 2016 |
4884 |
368.51 |
| Feb 24 2016 |
8905 |
397.02 |
| Feb 24 2016 |
18483 |
483.92 |
| Feb 24 2016 |
11394 |
381.06 |
| Feb 17 2016 |
4926 |
368.51 |
| Feb 17 2016 |
9027 |
397.02 |
| Feb 17 2016 |
18560 |
483.92 |
| Feb 17 2016 |
11511 |
381.06 |
| Feb 10 2016 |
4958 |
368.51 |
| Feb 10 2016 |
11656 |
421.78 |
| Feb 10 2016 |
18526 |
483.92 |
| Feb 10 2016 |
14410 |
401.22 |
| Feb 03 2016 |
4954 |
368.51 |
| Feb 03 2016 |
11672 |
421.78 |
| Feb 03 2016 |
18504 |
483.92 |
| Feb 03 2016 |
14445 |
401.22 |
| Jan 27 2016 |
4954 |
368.51 |
| Jan 27 2016 |
11713 |
421.78 |
| Jan 27 2016 |
18433 |
483.92 |
| Jan 27 2016 |
14449 |
401.22 |
| Jan 20 2016 |
4956 |
368.51 |
| Jan 20 2016 |
11702 |
421.78 |
| Jan 20 2016 |
18478 |
483.92 |
| Jan 20 2016 |
14455 |
401.22 |
| Jan 13 2016 |
4956 |
368.51 |
| Jan 13 2016 |
11715 |
421.78 |
| Jan 13 2016 |
18517 |
483.92 |
| Jan 13 2016 |
14481 |
401.22 |
| Jan 06 2016 |
4956 |
368.51 |
| Jan 06 2016 |
11715 |
421.78 |
| Jan 06 2016 |
18523 |
483.92 |
| Jan 06 2016 |
14490 |
401.22 |
| Dec 30 2015 |
4954 |
368.51 |
| Dec 30 2015 |
11715 |
421.78 |
| Dec 30 2015 |
18508 |
483.92 |
| Dec 30 2015 |
14485 |
401.22 |
| Dec 23 2015 |
4954 |
368.51 |
| Dec 23 2015 |
11715 |
421.78 |
| Dec 23 2015 |
18507 |
483.92 |
| Dec 23 2015 |
14486 |
401.22 |
| Dec 16 2015 |
4954 |
368.51 |
| Dec 16 2015 |
11715 |
421.78 |
| Dec 16 2015 |
18507 |
483.92 |
| Dec 16 2015 |
14486 |
401.22 |
| Dec 09 2015 |
4954 |
368.51 |
| Dec 09 2015 |
11714 |
421.78 |
| Dec 09 2015 |
18516 |
483.92 |
| Dec 09 2015 |
14490 |
401.22 |
| Dec 02 2015 |
4954 |
368.51 |
| Dec 02 2015 |
11715 |
421.78 |
| Dec 02 2015 |
18517 |
483.92 |
| Dec 02 2015 |
14491 |
401.22 |
| Nov 25 2015 |
4954 |
368.51 |
| Nov 25 2015 |
11715 |
421.78 |
| Nov 25 2015 |
18517 |
483.92 |
| Nov 25 2015 |
14492 |
401.22 |
| Nov 18 2015 |
4954 |
368.51 |
| Nov 18 2015 |
11714 |
421.78 |
| Nov 18 2015 |
18517 |
483.92 |
| Nov 18 2015 |
14492 |
401.22 |
| Nov 11 2015 |
4954 |
368.51 |
| Nov 11 2015 |
11706 |
421.78 |
| Nov 11 2015 |
18517 |
483.92 |
| Nov 11 2015 |
14488 |
401.22 |
| Nov 04 2015 |
4954 |
368.51 |
| Nov 04 2015 |
11706 |
421.78 |
| Nov 04 2015 |
18517 |
483.92 |
| Nov 04 2015 |
14488 |
401.22 |
| Oct 28 2015 |
4944 |
368.51 |
| Oct 28 2015 |
11708 |
421.78 |
| Oct 28 2015 |
18480 |
483.92 |
| Oct 28 2015 |
14471 |
401.22 |
| Oct 21 2015 |
4933 |
368.51 |
| Oct 21 2015 |
11664 |
421.78 |
| Oct 21 2015 |
18504 |
483.92 |
| Oct 21 2015 |
14464 |
401.22 |
| Oct 14 2015 |
4933 |
368.51 |
| Oct 14 2015 |
11662 |
421.78 |
| Oct 14 2015 |
18503 |
483.92 |
| Oct 14 2015 |
14471 |
401.22 |
| Oct 07 2015 |
4933 |
368.51 |
| Oct 07 2015 |
11688 |
421.78 |
| Oct 07 2015 |
18451 |
483.92 |
| Oct 07 2015 |
14471 |
401.22 |
| Sep 30 2015 |
4943 |
368.51 |
| Sep 30 2015 |
11695 |
421.78 |
| Sep 30 2015 |
18449 |
483.92 |
| Sep 30 2015 |
14487 |
401.22 |
| Sep 23 2015 |
4960 |
368.51 |
| Sep 23 2015 |
12194 |
425.32 |
| Sep 23 2015 |
18429 |
483.92 |
| Sep 23 2015 |
13724 |
395.74 |
| Sep 16 2015 |
6701 |
404.15 |
| Sep 16 2015 |
12084 |
425.32 |
| Sep 16 2015 |
18404 |
483.92 |
| Sep 16 2015 |
16667 |
416.3 |
| Sep 09 2015 |
6659 |
404.15 |
| Sep 09 2015 |
12002 |
424.96 |
| Sep 09 2015 |
18361 |
483.92 |
| Sep 09 2015 |
16567 |
415.93 |
| Sep 02 2015 |
6573 |
404.15 |
| Sep 02 2015 |
12069 |
424.96 |
| Sep 02 2015 |
18170 |
483.92 |
| Sep 02 2015 |
16546 |
415.93 |
| Aug 26 2015 |
5266 |
374.26 |
| Aug 26 2015 |
10593 |
410.45 |
| Aug 26 2015 |
14870 |
446.92 |
| Aug 26 2015 |
12591 |
387.69 |
| Aug 19 2015 |
5225 |
374.26 |
| Aug 19 2015 |
12338 |
424.19 |
| Aug 19 2015 |
14912 |
446.92 |
| Aug 19 2015 |
10692 |
371.57 |
| Aug 12 2015 |
5262 |
374.26 |
| Aug 12 2015 |
12353 |
424.19 |
| Aug 12 2015 |
15010 |
446.92 |
| Aug 12 2015 |
10713 |
371.57 |
| Aug 05 2015 |
5274 |
374.26 |
| Aug 05 2015 |
9786 |
400.09 |
| Aug 05 2015 |
14957 |
446.92 |
| Aug 05 2015 |
10739 |
371.57 |
| Jul 29 2015 |
5230 |
374.26 |
| Jul 29 2015 |
9820 |
400.09 |
| Jul 29 2015 |
15093 |
446.92 |
| Jul 29 2015 |
10898 |
371.57 |
| Jul 22 2015 |
5231 |
374.26 |
| Jul 22 2015 |
9824 |
400.09 |
| Jul 22 2015 |
15065 |
446.92 |
| Jul 22 2015 |
10878 |
371.57 |
| Jul 15 2015 |
5363 |
374.26 |
| Jul 15 2015 |
10045 |
400.09 |
| Jul 15 2015 |
14738 |
442.71 |
| Jul 15 2015 |
10994 |
371.57 |
| Jul 08 2015 |
5436 |
374.26 |
| Jul 08 2015 |
10078 |
400.09 |
| Jul 08 2015 |
11416 |
409.93 |
| Jul 08 2015 |
9869 |
361.3 |
| Jul 01 2015 |
5484 |
374.26 |
| Jul 01 2015 |
10137 |
400.09 |
| Jul 01 2015 |
11498 |
409.93 |
| Jul 01 2015 |
8433 |
348.19 |
| Jun 24 2015 |
5476 |
374.26 |
| Jun 24 2015 |
8081 |
379.97 |
| Jun 24 2015 |
11539 |
409.93 |
| Jun 24 2015 |
8507 |
348.19 |
| Jun 17 2015 |
5312 |
370.13 |
| Jun 17 2015 |
8061 |
379.97 |
| Jun 17 2015 |
11600 |
409.93 |
| Jun 17 2015 |
8614 |
348.19 |
| Jun 10 2015 |
4855 |
360.36 |
| Jun 10 2015 |
8090 |
379.97 |
| Jun 10 2015 |
11642 |
409.93 |
| Jun 10 2015 |
8570 |
348.19 |
| Jun 03 2015 |
4847 |
360.36 |
| Jun 03 2015 |
6020 |
356 |
| Jun 03 2015 |
11638 |
409.93 |
| Jun 03 2015 |
7464 |
337.18 |
| May 27 2015 |
4823 |
360.36 |
| May 27 2015 |
5950 |
356 |
| May 27 2015 |
11621 |
409.93 |
| May 27 2015 |
7437 |
337.18 |
| May 20 2015 |
5160 |
368.8 |
| May 20 2015 |
5291 |
347.31 |
| May 20 2015 |
11678 |
409.93 |
| May 20 2015 |
7267 |
334.66 |
| May 13 2015 |
5191 |
368.8 |
| May 13 2015 |
5326 |
347.31 |
| May 13 2015 |
11650 |
409.93 |
| May 13 2015 |
7296 |
334.66 |
| May 06 2015 |
4891 |
368.8 |
| May 06 2015 |
4618 |
338.67 |
| May 06 2015 |
11352 |
409.93 |
| May 06 2015 |
7110 |
334.66 |
| Apr 29 2015 |
4659 |
359.97 |
| Apr 29 2015 |
4687 |
338.67 |
| Apr 29 2015 |
11518 |
409.93 |
| Apr 29 2015 |
6057 |
322.93 |
| Apr 22 2015 |
4722 |
359.97 |
| Apr 22 2015 |
4750 |
338.67 |
| Apr 22 2015 |
11575 |
409.93 |
| Apr 22 2015 |
6092 |
322.93 |
| Apr 15 2015 |
4688 |
359.97 |
| Apr 15 2015 |
4774 |
338.67 |
| Apr 15 2015 |
11547 |
409.93 |
| Apr 15 2015 |
6157 |
322.93 |
| Apr 08 2015 |
4687 |
359.97 |
| Apr 08 2015 |
4784 |
338.67 |
| Apr 08 2015 |
11680 |
409.93 |
| Apr 08 2015 |
6190 |
322.93 |
| Apr 01 2015 |
4668 |
359.97 |
| Apr 01 2015 |
4866 |
338.67 |
| Apr 01 2015 |
11814 |
409.93 |
| Apr 01 2015 |
6291 |
322.93 |
| Mar 25 2015 |
4680 |
359.97 |
| Mar 25 2015 |
4657 |
338.67 |
| Mar 25 2015 |
11690 |
409.93 |
| Mar 25 2015 |
6125 |
322.93 |
| Mar 18 2015 |
4548 |
359.97 |
| Mar 18 2015 |
4543 |
338.67 |
| Mar 18 2015 |
11513 |
409.93 |
| Mar 18 2015 |
6074 |
322.93 |
| Mar 11 2015 |
4686 |
359.97 |
| Mar 11 2015 |
4638 |
338.67 |
| Mar 11 2015 |
11610 |
409.93 |
| Mar 11 2015 |
6325 |
322.93 |
| Mar 04 2015 |
4742 |
359.97 |
| Mar 04 2015 |
4733 |
338.67 |
| Mar 04 2015 |
11762 |
409.93 |
| Mar 04 2015 |
6385 |
322.93 |
| Feb 25 2015 |
4693 |
359.97 |
| Feb 25 2015 |
4761 |
338.67 |
| Feb 25 2015 |
11692 |
409.93 |
| Feb 25 2015 |
6395 |
322.93 |
| Feb 18 2015 |
4710 |
359.97 |
| Feb 18 2015 |
4850 |
338.67 |
| Feb 18 2015 |
11762 |
409.93 |
| Feb 18 2015 |
6482 |
322.93 |
| Feb 11 2015 |
4735 |
359.97 |
| Feb 11 2015 |
4881 |
338.67 |
| Feb 11 2015 |
11798 |
409.93 |
| Feb 11 2015 |
6506 |
322.93 |
| Feb 04 2015 |
4731 |
359.97 |
| Feb 04 2015 |
4905 |
338.67 |
| Feb 04 2015 |
11789 |
409.93 |
| Feb 04 2015 |
6524 |
322.93 |
| Jan 28 2015 |
4731 |
359.97 |
| Jan 28 2015 |
4905 |
338.67 |
| Jan 28 2015 |
11805 |
409.93 |
| Jan 28 2015 |
6542 |
322.93 |
| Jan 21 2015 |
4735 |
359.97 |
| Jan 21 2015 |
4915 |
338.67 |
| Jan 21 2015 |
11807 |
409.93 |
| Jan 21 2015 |
6560 |
322.93 |
| Jan 14 2015 |
4735 |
359.97 |
| Jan 14 2015 |
4923 |
338.67 |
| Jan 14 2015 |
11810 |
409.93 |
| Jan 14 2015 |
6573 |
322.93 |
| Jan 07 2015 |
4735 |
359.97 |
| Jan 07 2015 |
4923 |
338.67 |
| Jan 07 2015 |
11792 |
409.93 |
| Jan 07 2015 |
6569 |
322.93 |
| Dec 31 2014 |
4740 |
359.97 |
| Dec 31 2014 |
4923 |
338.67 |
| Dec 31 2014 |
11793 |
409.93 |
| Dec 31 2014 |
6571 |
322.93 |
| Dec 24 2014 |
4740 |
359.97 |
| Dec 24 2014 |
4923 |
338.67 |
| Dec 24 2014 |
11793 |
409.93 |
| Dec 24 2014 |
6571 |
322.93 |
| Dec 17 2014 |
4740 |
359.97 |
| Dec 17 2014 |
4923 |
338.67 |
| Dec 17 2014 |
11779 |
409.93 |
| Dec 17 2014 |
6569 |
322.93 |
| Dec 10 2014 |
4740 |
359.97 |
| Dec 10 2014 |
4923 |
338.67 |
| Dec 10 2014 |
11779 |
409.93 |
| Dec 10 2014 |
6569 |
322.93 |
| Dec 03 2014 |
4741 |
359.97 |
| Dec 03 2014 |
4923 |
338.67 |
| Dec 03 2014 |
11779 |
409.93 |
| Dec 03 2014 |
6569 |
322.93 |
| Nov 26 2014 |
4741 |
359.97 |
| Nov 26 2014 |
4923 |
338.67 |
| Nov 26 2014 |
11779 |
409.93 |
| Nov 26 2014 |
6569 |
322.93 |
| Nov 19 2014 |
4741 |
359.97 |
| Nov 19 2014 |
4923 |
338.67 |
| Nov 19 2014 |
11779 |
409.93 |
| Nov 19 2014 |
6569 |
322.93 |
| Nov 12 2014 |
4741 |
359.97 |
| Nov 12 2014 |
4923 |
338.67 |
| Nov 12 2014 |
11779 |
409.93 |
| Nov 12 2014 |
6569 |
322.93 |
| Nov 05 2014 |
4741 |
359.97 |
| Nov 05 2014 |
4923 |
338.67 |
| Nov 05 2014 |
11779 |
409.93 |
| Nov 05 2014 |
6569 |
322.93 |
| Oct 29 2014 |
4741 |
359.97 |
| Oct 29 2014 |
4923 |
338.67 |
| Oct 29 2014 |
11779 |
409.93 |
| Oct 29 2014 |
6569 |
322.93 |
| Oct 22 2014 |
4741 |
359.97 |
| Oct 22 2014 |
4921 |
338.67 |
| Oct 22 2014 |
11739 |
409.93 |
| Oct 22 2014 |
6580 |
322.93 |
| Oct 15 2014 |
4738 |
359.97 |
| Oct 15 2014 |
4913 |
338.67 |
| Oct 15 2014 |
11721 |
409.93 |
| Oct 15 2014 |
6573 |
322.93 |
| Oct 08 2014 |
4737 |
359.97 |
| Oct 08 2014 |
4919 |
338.67 |
| Oct 08 2014 |
11705 |
409.93 |
| Oct 08 2014 |
6582 |
322.93 |
| Oct 01 2014 |
4740 |
359.97 |
| Oct 01 2014 |
4923 |
338.67 |
| Oct 01 2014 |
11721 |
409.93 |
| Oct 01 2014 |
6591 |
322.93 |
| Sep 24 2014 |
4719 |
359.97 |
| Sep 24 2014 |
4927 |
338.67 |
| Sep 24 2014 |
11677 |
409.93 |
| Sep 24 2014 |
6578 |
322.93 |
| Sep 17 2014 |
4701 |
359.97 |
| Sep 17 2014 |
4922 |
338.67 |
| Sep 17 2014 |
11746 |
409.93 |
| Sep 17 2014 |
6594 |
322.93 |
| Sep 10 2014 |
4704 |
359.97 |
| Sep 10 2014 |
4939 |
338.67 |
| Sep 10 2014 |
11632 |
409.93 |
| Sep 10 2014 |
6587 |
322.93 |
| Sep 03 2014 |
4713 |
359.97 |
| Sep 03 2014 |
4819 |
337.08 |
| Sep 03 2014 |
11635 |
409.93 |
| Sep 03 2014 |
6634 |
322.93 |
| Aug 27 2014 |
4827 |
365.17 |
| Aug 27 2014 |
4750 |
337.08 |
| Aug 27 2014 |
7530 |
332.61 |
| Aug 20 2014 |
4812 |
365.17 |
| Aug 20 2014 |
4766 |
337.08 |
| Aug 20 2014 |
7557 |
332.61 |
| Aug 13 2014 |
4844 |
365.17 |
| Aug 13 2014 |
4928 |
339.65 |
| Aug 13 2014 |
6444 |
320.36 |
| Aug 06 2014 |
4826 |
365.17 |
| Aug 06 2014 |
4988 |
339.65 |
| Aug 06 2014 |
6468 |
320.36 |
| Jul 30 2014 |
5424 |
377.03 |
| Jul 30 2014 |
4990 |
339.65 |
| Jul 30 2014 |
6525 |
320.36 |
| Jul 23 2014 |
5538 |
382.07 |
| Jul 23 2014 |
4992 |
339.65 |
| Jul 23 2014 |
6511 |
320.36 |
| Jul 16 2014 |
5640 |
382.07 |
| Jul 16 2014 |
4421 |
330.26 |
| Jul 16 2014 |
6473 |
320.36 |
| Jul 09 2014 |
6648 |
407.6 |
| Jul 09 2014 |
3748 |
319.07 |
| Jul 09 2014 |
6893 |
324.83 |
| Jul 02 2014 |
6832 |
407.6 |
| Jul 02 2014 |
3803 |
319.07 |
| Jul 02 2014 |
7021 |
324.83 |
| Jun 25 2014 |
6673 |
407.6 |
| Jun 25 2014 |
3898 |
320 |
| Jun 25 2014 |
6950 |
324.48 |
| Jun 18 2014 |
5606 |
384.52 |
| Jun 18 2014 |
3930 |
320 |
| Jun 18 2014 |
9397 |
381.69 |
| Jun 18 2014 |
7004 |
324.48 |
| Jun 11 2014 |
5870 |
384.52 |
| Jun 11 2014 |
3976 |
320 |
| Jun 11 2014 |
8306 |
369.16 |
| Jun 11 2014 |
7066 |
324.48 |
| Jun 04 2014 |
5925 |
384.52 |
| Jun 04 2014 |
4549 |
328.35 |
| Jun 04 2014 |
8471 |
369.16 |
| Jun 04 2014 |
8233 |
335.24 |
| May 28 2014 |
5974 |
384.52 |
| May 28 2014 |
4573 |
328.35 |
| May 28 2014 |
8536 |
369.16 |
| May 28 2014 |
8276 |
335.24 |
| May 21 2014 |
5518 |
375.49 |
| May 21 2014 |
5050 |
335.56 |
| May 21 2014 |
8620 |
369.16 |
| May 21 2014 |
6523 |
317.13 |
| May 14 2014 |
5610 |
375.49 |
| May 14 2014 |
5115 |
335.56 |
| May 14 2014 |
8704 |
369.16 |
| May 14 2014 |
6577 |
317.13 |
| May 07 2014 |
5350 |
375.49 |
| May 07 2014 |
5009 |
335.56 |
| May 07 2014 |
8559 |
369.16 |
| May 07 2014 |
6580 |
317.13 |
| Apr 30 2014 |
5617 |
375.49 |
| Apr 30 2014 |
5235 |
335.56 |
| Apr 30 2014 |
8883 |
369.16 |
| Apr 30 2014 |
6812 |
317.13 |
| Apr 23 2014 |
5793 |
375.49 |
| Apr 23 2014 |
5367 |
335.56 |
| Apr 23 2014 |
8967 |
369.16 |
| Apr 23 2014 |
6880 |
317.13 |
| Apr 16 2014 |
5734 |
375.49 |
| Apr 16 2014 |
5383 |
335.56 |
| Apr 16 2014 |
8927 |
369.16 |
| Apr 16 2014 |
6876 |
317.13 |
| Apr 09 2014 |
5747 |
375.49 |
| Apr 09 2014 |
5050 |
328.31 |
| Apr 09 2014 |
9024 |
369.16 |
| Apr 09 2014 |
6983 |
317.13 |
| Apr 02 2014 |
5587 |
375.49 |
| Apr 02 2014 |
5072 |
328.31 |
| Apr 02 2014 |
9129 |
369.16 |
| Apr 02 2014 |
8081 |
330.22 |
| Mar 26 2014 |
5577 |
375.49 |
| Mar 26 2014 |
5029 |
328.31 |
| Mar 26 2014 |
9346 |
369.16 |
| Mar 26 2014 |
8164 |
330.22 |
| Mar 19 2014 |
5673 |
375.49 |
| Mar 19 2014 |
5042 |
328.31 |
| Mar 19 2014 |
9407 |
369.16 |
| Mar 19 2014 |
8202 |
330.22 |
| Mar 12 2014 |
5696 |
375.49 |
| Mar 12 2014 |
5083 |
328.31 |
| Mar 12 2014 |
9417 |
369.16 |
| Mar 12 2014 |
8242 |
330.22 |
| Mar 05 2014 |
5650 |
375.49 |
| Mar 05 2014 |
5058 |
328.31 |
| Mar 05 2014 |
9435 |
369.16 |
| Mar 05 2014 |
8257 |
330.22 |
| Feb 26 2014 |
5701 |
375.49 |
| Feb 26 2014 |
5062 |
328.31 |
| Feb 26 2014 |
9444 |
369.16 |
| Feb 26 2014 |
8279 |
330.22 |
| Feb 19 2014 |
5724 |
375.49 |
| Feb 19 2014 |
5126 |
328.31 |
| Feb 19 2014 |
9476 |
369.16 |
| Feb 19 2014 |
8331 |
330.22 |
| Feb 12 2014 |
5773 |
375.49 |
| Feb 12 2014 |
5118 |
328.31 |
| Feb 12 2014 |
9502 |
369.16 |
| Feb 12 2014 |
8340 |
330.22 |
| Feb 05 2014 |
5769 |
375.49 |
| Feb 05 2014 |
5166 |
328.31 |
| Feb 05 2014 |
9596 |
369.16 |
| Feb 05 2014 |
8400 |
330.22 |
| Jan 29 2014 |
5769 |
375.49 |
| Jan 29 2014 |
5152 |
328.31 |
| Jan 29 2014 |
9651 |
369.16 |
| Jan 29 2014 |
8424 |
330.22 |
| Jan 22 2014 |
5771 |
375.49 |
| Jan 22 2014 |
5144 |
328.31 |
| Jan 22 2014 |
9640 |
369.16 |
| Jan 22 2014 |
8414 |
330.22 |
| Jan 15 2014 |
5771 |
375.49 |
| Jan 15 2014 |
5146 |
328.31 |
| Jan 15 2014 |
9670 |
369.16 |
| Jan 15 2014 |
8437 |
330.22 |
| Jan 08 2014 |
5771 |
375.49 |
| Jan 08 2014 |
5142 |
328.31 |
| Jan 08 2014 |
9686 |
369.16 |
| Jan 08 2014 |
8444 |
330.22 |
| Jan 01 2014 |
5771 |
375.49 |
| Jan 01 2014 |
5142 |
328.31 |
| Jan 01 2014 |
9686 |
369.16 |
| Jan 01 2014 |
8444 |
330.22 |
| Dec 25 2013 |
5781 |
375.49 |
| Dec 25 2013 |
5142 |
328.31 |
| Dec 25 2013 |
9686 |
369.16 |
| Dec 25 2013 |
8443 |
330.22 |
| Dec 18 2013 |
5781 |
375.49 |
| Dec 18 2013 |
5142 |
328.31 |
| Dec 18 2013 |
9686 |
369.16 |
| Dec 18 2013 |
8443 |
330.22 |
| Dec 11 2013 |
5783 |
375.49 |
| Dec 11 2013 |
5142 |
328.31 |
| Dec 11 2013 |
9686 |
369.16 |
| Dec 11 2013 |
8443 |
330.22 |
| Dec 04 2013 |
5783 |
375.49 |
| Dec 04 2013 |
5143 |
328.31 |
| Dec 04 2013 |
9686 |
369.16 |
| Dec 04 2013 |
8444 |
330.22 |
| Nov 27 2013 |
5783 |
375.49 |
| Nov 27 2013 |
5143 |
328.31 |
| Nov 27 2013 |
9686 |
369.16 |
| Nov 27 2013 |
8444 |
330.22 |
| Nov 20 2013 |
5784 |
375.49 |
| Nov 20 2013 |
5143 |
328.31 |
| Nov 20 2013 |
9686 |
369.16 |
| Nov 20 2013 |
8445 |
330.22 |
| Nov 13 2013 |
5784 |
375.49 |
| Nov 13 2013 |
5143 |
328.31 |
| Nov 13 2013 |
9686 |
369.16 |
| Nov 13 2013 |
8445 |
330.22 |
| Nov 06 2013 |
5784 |
375.49 |
| Nov 06 2013 |
5143 |
328.31 |
| Nov 06 2013 |
9686 |
369.16 |
| Nov 06 2013 |
8445 |
330.22 |
| Oct 30 2013 |
5784 |
375.49 |
| Oct 30 2013 |
5143 |
328.31 |
| Oct 30 2013 |
9685 |
369.16 |
| Oct 30 2013 |
8445 |
330.22 |
| Oct 23 2013 |
5784 |
375.49 |
| Oct 23 2013 |
5143 |
328.31 |
| Oct 23 2013 |
9685 |
369.16 |
| Oct 23 2013 |
8445 |
330.22 |
| Oct 16 2013 |
5759 |
375.49 |
| Oct 16 2013 |
5165 |
328.31 |
| Oct 16 2013 |
9666 |
369.16 |
| Oct 16 2013 |
8448 |
330.22 |
| Oct 09 2013 |
5736 |
375.49 |
| Oct 09 2013 |
5136 |
328.31 |
| Oct 09 2013 |
9657 |
369.16 |
| Oct 09 2013 |
8444 |
330.22 |
| Oct 02 2013 |
5770 |
375.49 |
| Oct 02 2013 |
5144 |
328.31 |
| Oct 02 2013 |
9648 |
369.16 |
| Oct 02 2013 |
8447 |
330.22 |
| Sep 25 2013 |
5758 |
375.49 |
| Sep 25 2013 |
5125 |
328.31 |
| Sep 25 2013 |
9592 |
369.16 |
| Sep 25 2013 |
8425 |
330.22 |
| Sep 18 2013 |
5724 |
375.49 |
| Sep 18 2013 |
5087 |
328.31 |
| Sep 18 2013 |
9562 |
369.16 |
| Sep 18 2013 |
8401 |
330.22 |
| Sep 11 2013 |
5634 |
375.49 |
| Sep 11 2013 |
4997 |
326.79 |
| Sep 11 2013 |
9542 |
369.16 |
| Sep 11 2013 |
8211 |
328.69 |
| Sep 04 2013 |
5668 |
375.49 |
| Sep 04 2013 |
5011 |
326.58 |
| Sep 04 2013 |
9568 |
369.16 |
| Sep 04 2013 |
8295 |
329.53 |
| Aug 28 2013 |
5681 |
372.28 |
| Aug 28 2013 |
4963 |
325.39 |
| Aug 28 2013 |
9991 |
373.73 |
| Aug 28 2013 |
8313 |
329.53 |
| Aug 21 2013 |
5670 |
372.28 |
| Aug 21 2013 |
4992 |
325.39 |
| Aug 21 2013 |
10048 |
373.73 |
| Aug 21 2013 |
8389 |
329.53 |
| Aug 14 2013 |
5277 |
372.28 |
| Aug 14 2013 |
4992 |
325.39 |
| Aug 14 2013 |
10081 |
373.73 |
| Aug 14 2013 |
8125 |
329.53 |
| Aug 07 2013 |
5324 |
372.28 |
| Aug 07 2013 |
4984 |
325.39 |
| Aug 07 2013 |
10241 |
373.73 |
| Aug 07 2013 |
8221 |
329.53 |
| Jul 31 2013 |
5022 |
365.88 |
| Jul 31 2013 |
5069 |
325.39 |
| Jul 31 2013 |
9961 |
369.74 |
| Jul 31 2013 |
7955 |
326.58 |
| Jul 24 2013 |
5045 |
365.88 |
| Jul 24 2013 |
5042 |
325.39 |
| Jul 24 2013 |
10066 |
369.74 |
| Jul 24 2013 |
7985 |
326.58 |
| Jul 17 2013 |
4957 |
365.88 |
| Jul 17 2013 |
5513 |
332.38 |
| Jul 17 2013 |
10116 |
369.74 |
| Jul 17 2013 |
8702 |
333.65 |
| Jul 10 2013 |
5056 |
365.88 |
| Jul 10 2013 |
6836 |
350.18 |
| Jul 10 2013 |
10243 |
369.74 |
| Jul 10 2013 |
10082 |
345.5 |
| Jul 03 2013 |
4967 |
365.88 |
| Jul 03 2013 |
6039 |
339.38 |
| Jul 03 2013 |
10326 |
369.74 |
| Jul 03 2013 |
10077 |
345.5 |
| Jun 26 2013 |
4884 |
365.88 |
| Jun 26 2013 |
6033 |
339.38 |
| Jun 26 2013 |
10547 |
369.74 |
| Jun 26 2013 |
10207 |
345.5 |
| Jun 19 2013 |
4761 |
365.88 |
| Jun 19 2013 |
6116 |
339.38 |
| Jun 19 2013 |
10681 |
369.74 |
| Jun 19 2013 |
10221 |
345.5 |
| Jun 12 2013 |
4935 |
365.88 |
| Jun 12 2013 |
6207 |
339.38 |
| Jun 12 2013 |
13418 |
395.68 |
| Jun 12 2013 |
10080 |
342.98 |
| Jun 05 2013 |
4724 |
365.88 |
| Jun 05 2013 |
6695 |
346.67 |
| Jun 05 2013 |
13254 |
395.68 |
| Jun 05 2013 |
10360 |
346.16 |
| May 29 2013 |
4710 |
365.88 |
| May 29 2013 |
6616 |
346.67 |
| May 29 2013 |
13300 |
395.68 |
| May 29 2013 |
10363 |
346.16 |
| May 22 2013 |
4740 |
365.88 |
| May 22 2013 |
6790 |
346.67 |
| May 22 2013 |
13486 |
395.68 |
| May 22 2013 |
10586 |
346.16 |
| May 15 2013 |
4710 |
365.88 |
| May 15 2013 |
6834 |
346.67 |
| May 15 2013 |
13551 |
395.68 |
| May 15 2013 |
10634 |
346.16 |
| May 08 2013 |
4505 |
365.88 |
| May 08 2013 |
6844 |
346.67 |
| May 08 2013 |
13490 |
395.68 |
| May 08 2013 |
10580 |
346.16 |
| May 01 2013 |
4614 |
365.88 |
| May 01 2013 |
7124 |
347.69 |
| May 01 2013 |
13612 |
395.68 |
| May 01 2013 |
10685 |
346.16 |
| Apr 24 2013 |
4579 |
365.88 |
| Apr 24 2013 |
6240 |
337.59 |
| Apr 24 2013 |
13590 |
395.68 |
| Apr 24 2013 |
10670 |
346.16 |
| Apr 17 2013 |
4688 |
365.88 |
| Apr 17 2013 |
6325 |
337.59 |
| Apr 17 2013 |
13593 |
395.68 |
| Apr 17 2013 |
10763 |
346.16 |
| Apr 10 2013 |
4661 |
365.88 |
| Apr 10 2013 |
7706 |
355.08 |
| Apr 10 2013 |
13400 |
395.68 |
| Apr 10 2013 |
10941 |
347.49 |
| Apr 03 2013 |
4628 |
365.88 |
| Apr 03 2013 |
7725 |
355.08 |
| Apr 03 2013 |
13335 |
395.68 |
| Apr 03 2013 |
10970 |
347.49 |
| Mar 27 2013 |
4701 |
365.88 |
| Mar 27 2013 |
7896 |
355.08 |
| Mar 27 2013 |
13355 |
395.68 |
| Mar 27 2013 |
10991 |
347.49 |
| Mar 20 2013 |
4397 |
365.88 |
| Mar 20 2013 |
7860 |
355.08 |
| Mar 20 2013 |
13143 |
395.68 |
| Mar 20 2013 |
10996 |
347.49 |
| Mar 13 2013 |
3385 |
365.88 |
| Mar 13 2013 |
8028 |
386.47 |
| Mar 13 2013 |
11018 |
347.49 |
| Oct 19 2012 |
4203 |
365.88 |
| Oct 19 2012 |
9321 |
378.9 |
| Oct 19 2012 |
11764 |
395.68 |
| Oct 19 2012 |
13425 |
378.09 |
| Sep 23 2012 |
4146 |
365.88 |
| Sep 23 2012 |
9268 |
378.9 |
| Sep 23 2012 |
11713 |
395.68 |
| Sep 23 2012 |
13377 |
378.09 |
| Aug 31 2012 |
9914 |
391.2 |
| Aug 31 2012 |
12589 |
408.49 |
| Aug 31 2012 |
15258 |
394.52 |
| Aug 24 2012 |
9818 |
391.2 |
| Aug 24 2012 |
12441 |
408.49 |
| Aug 24 2012 |
15155 |
394.52 |
| Aug 10 2012 |
9571 |
391.2 |
| Aug 10 2012 |
12041 |
408.49 |
| Aug 10 2012 |
14846 |
394.52 |
| Aug 03 2012 |
7313 |
362.92 |
| Aug 03 2012 |
11841 |
408.49 |
| Aug 03 2012 |
12216 |
374.31 |
| Jul 27 2012 |
7243 |
362.92 |
| Jul 27 2012 |
11488 |
408.49 |
| Jul 27 2012 |
12021 |
374.31 |
| Jul 06 2012 |
8109 |
378.18 |
| Jul 06 2012 |
10948 |
408.49 |
| Jul 06 2012 |
13379 |
388.28 |
| Jun 22 2012 |
8003 |
378.18 |
| Jun 22 2012 |
11655 |
378.18 |
| Jun 15 2012 |
7907 |
378.18 |
| Jun 15 2012 |
12118 |
378.18 |
| Jun 08 2012 |
5418 |
341.04 |
| Jun 08 2012 |
8441 |
341.04 |
| Jun 01 2012 |
6259 |
460.52 |
| Jun 01 2012 |
10330 |
415.6 |
| Jun 01 2012 |
17136 |
424.58 |
| May 25 2012 |
6133 |
460.52 |
| May 25 2012 |
9679 |
415.6 |
| May 25 2012 |
16041 |
424.58 |
| May 18 2012 |
6331 |
460.52 |
| May 18 2012 |
9781 |
415.6 |
| May 18 2012 |
16230 |
424.58 |
| May 11 2012 |
6290 |
460.52 |
| May 11 2012 |
11090 |
440.45 |
| May 11 2012 |
18556 |
445.47 |
| May 04 2012 |
5983 |
460.52 |
| May 04 2012 |
10008 |
435.79 |
| May 04 2012 |
17565 |
440.74 |
| Apr 27 2012 |
5298 |
460.52 |
| Apr 27 2012 |
8874 |
435.79 |
| Apr 27 2012 |
17060 |
440.74 |
| Apr 13 2012 |
4450 |
460.52 |
| Apr 13 2012 |
6943 |
435.79 |
| Apr 13 2012 |
15817 |
440.74 |
| Apr 06 2012 |
4028 |
460.52 |
| Apr 06 2012 |
6243 |
435.79 |
| Apr 06 2012 |
15415 |
440.74 |
| Mar 27 2012 |
4249 |
460.52 |
| Mar 27 2012 |
6120 |
435.79 |
| Mar 27 2012 |
15133 |
440.74 |
| Sep 23 2011 |
8559 |
435.79 |
| Sep 23 2011 |
12903 |
440.74 |
| Sep 16 2011 |
8555 |
435.79 |
| Sep 16 2011 |
12868 |
440.74 |
| Sep 10 2011 |
8377 |
435.79 |
| Sep 10 2011 |
12590 |
440.74 |
| Sep 02 2011 |
8237 |
435.79 |
| Sep 02 2011 |
12473 |
440.74 |
| Aug 26 2011 |
8218 |
435.79 |
| Aug 26 2011 |
12463 |
440.74 |
| Aug 19 2011 |
8070 |
435.79 |
| Aug 19 2011 |
11639 |
440.74 |
| Aug 12 2011 |
8039 |
435.79 |
| Aug 12 2011 |
11507 |
440.74 |
| Aug 05 2011 |
7253 |
421.82 |
| Aug 05 2011 |
10020 |
421.82 |
| Jul 29 2011 |
7186 |
421.82 |
| Jul 29 2011 |
9932 |
421.82 |
| Jul 22 2011 |
6862 |
421.82 |
| Jul 22 2011 |
9457 |
421.82 |
| Jul 15 2011 |
6564 |
421.82 |
| Jul 15 2011 |
9070 |
421.82 |
