| Jul 30 2014 |
6892 |
408.34 |
| Jul 30 2014 |
19465 |
424.18 |
| Jul 23 2014 |
6735 |
408.34 |
| Jul 23 2014 |
19306 |
424.18 |
| Jul 16 2014 |
6834 |
408.34 |
| Jul 16 2014 |
19299 |
424.18 |
| Jul 09 2014 |
6687 |
408.34 |
| Jul 09 2014 |
19295 |
424.18 |
| Jul 02 2014 |
6870 |
408.34 |
| Jul 02 2014 |
19475 |
424.18 |
| Jun 25 2014 |
6711 |
408.34 |
| Jun 25 2014 |
19521 |
424.18 |
| Jun 18 2014 |
6681 |
408.34 |
| Jun 18 2014 |
19534 |
424.18 |
| Jun 11 2014 |
6992 |
408.34 |
| Jun 11 2014 |
19762 |
424.18 |
| Jun 04 2014 |
7076 |
408.34 |
| Jun 04 2014 |
19930 |
424.18 |
| May 28 2014 |
7143 |
408.34 |
| May 28 2014 |
19901 |
424.18 |
| May 21 2014 |
7140 |
408.34 |
| May 21 2014 |
19997 |
424.18 |
| May 14 2014 |
7274 |
408.34 |
| May 14 2014 |
10348 |
394.77 |
| May 14 2014 |
19209 |
418.3 |
| May 07 2014 |
6894 |
408.34 |
| May 07 2014 |
10044 |
394.77 |
| May 07 2014 |
18929 |
418.3 |
| Apr 30 2014 |
7257 |
408.34 |
| Apr 30 2014 |
10420 |
394.77 |
| Apr 30 2014 |
19417 |
418.3 |
| Apr 23 2014 |
7475 |
408.34 |
| Apr 23 2014 |
10692 |
394.77 |
| Apr 23 2014 |
19688 |
418.3 |
| Apr 16 2014 |
7364 |
408.34 |
| Apr 16 2014 |
10723 |
394.77 |
| Apr 16 2014 |
19567 |
418.3 |
| Apr 09 2014 |
7387 |
408.34 |
| Apr 09 2014 |
11123 |
394.77 |
| Apr 09 2014 |
19892 |
418.3 |
| Apr 02 2014 |
7200 |
408.34 |
| Apr 02 2014 |
11145 |
394.77 |
| Apr 02 2014 |
19525 |
418.3 |
| Mar 26 2014 |
7179 |
408.34 |
| Mar 26 2014 |
10948 |
394.77 |
| Mar 26 2014 |
19491 |
418.3 |
| Mar 19 2014 |
7281 |
408.34 |
| Mar 19 2014 |
10924 |
394.77 |
| Mar 19 2014 |
19463 |
418.3 |
| Mar 12 2014 |
7277 |
408.34 |
| Mar 12 2014 |
10920 |
394.77 |
| Mar 12 2014 |
19525 |
418.3 |
| Mar 05 2014 |
7213 |
408.34 |
| Mar 05 2014 |
10771 |
394.77 |
| Mar 05 2014 |
19432 |
418.3 |
| Feb 26 2014 |
7270 |
408.34 |
| Feb 26 2014 |
10747 |
394.77 |
| Feb 26 2014 |
19435 |
418.3 |
| Feb 19 2014 |
7308 |
408.34 |
| Feb 19 2014 |
10797 |
394.77 |
| Feb 19 2014 |
19474 |
418.3 |
| Feb 12 2014 |
7375 |
408.34 |
| Feb 12 2014 |
10787 |
394.77 |
| Feb 12 2014 |
19414 |
418.3 |
| Feb 05 2014 |
7370 |
408.34 |
| Feb 05 2014 |
10824 |
394.77 |
| Feb 05 2014 |
19489 |
418.3 |
| Jan 29 2014 |
7370 |
408.34 |
| Jan 29 2014 |
10778 |
394.77 |
| Jan 29 2014 |
19506 |
418.3 |
| Jan 22 2014 |
7378 |
408.34 |
| Jan 22 2014 |
10733 |
394.77 |
| Jan 22 2014 |
19438 |
418.3 |
| Jan 15 2014 |
7378 |
408.34 |
| Jan 15 2014 |
10735 |
394.77 |
| Jan 15 2014 |
19470 |
418.3 |
| Jan 08 2014 |
7378 |
408.34 |
| Jan 08 2014 |
10681 |
394.77 |
| Jan 08 2014 |
19415 |
418.3 |
| Jan 01 2014 |
7378 |
408.34 |
| Jan 01 2014 |
10681 |
394.77 |
| Jan 01 2014 |
19417 |
418.3 |
| Dec 25 2013 |
7396 |
408.34 |
| Dec 25 2013 |
10681 |
394.77 |
| Dec 25 2013 |
19425 |
418.3 |
| Dec 18 2013 |
7396 |
408.34 |
| Dec 18 2013 |
10681 |
394.77 |
| Dec 18 2013 |
19425 |
418.3 |
| Dec 11 2013 |
7398 |
408.34 |
| Dec 11 2013 |
10682 |
394.77 |
| Dec 11 2013 |
19426 |
418.3 |
| Dec 04 2013 |
7398 |
408.34 |
| Dec 04 2013 |
10683 |
394.77 |
| Dec 04 2013 |
19427 |
418.3 |
| Nov 27 2013 |
7398 |
408.34 |
| Nov 27 2013 |
10683 |
394.77 |
| Nov 27 2013 |
19427 |
418.3 |
| Nov 20 2013 |
7399 |
408.34 |
| Nov 20 2013 |
10683 |
394.77 |
| Nov 20 2013 |
19428 |
418.3 |
| Nov 13 2013 |
7399 |
408.34 |
| Nov 13 2013 |
10683 |
394.77 |
| Nov 13 2013 |
19428 |
418.3 |
| Nov 06 2013 |
7399 |
408.34 |
| Nov 06 2013 |
10683 |
394.77 |
| Nov 06 2013 |
19428 |
418.3 |
| Oct 30 2013 |
7399 |
408.34 |
| Oct 30 2013 |
10683 |
394.77 |
| Oct 30 2013 |
19426 |
418.3 |
| Oct 23 2013 |
7399 |
408.34 |
| Oct 23 2013 |
10678 |
394.77 |
| Oct 23 2013 |
19424 |
418.3 |
| Oct 16 2013 |
7370 |
408.34 |
| Oct 16 2013 |
10708 |
394.77 |
| Oct 16 2013 |
19417 |
418.3 |
| Oct 09 2013 |
7311 |
408.34 |
| Oct 09 2013 |
10600 |
394.77 |
| Oct 09 2013 |
19293 |
418.3 |
| Oct 02 2013 |
7369 |
408.34 |
| Oct 02 2013 |
10619 |
394.77 |
| Oct 02 2013 |
19328 |
418.3 |
| Sep 25 2013 |
7344 |
408.34 |
| Sep 25 2013 |
10587 |
394.77 |
| Sep 25 2013 |
19279 |
418.3 |
| Sep 18 2013 |
7299 |
408.34 |
| Sep 18 2013 |
10505 |
394.77 |
| Sep 18 2013 |
19127 |
418.3 |
| Sep 11 2013 |
7205 |
408.34 |
| Sep 11 2013 |
10495 |
394.77 |
| Sep 11 2013 |
19027 |
418.3 |
| Sep 04 2013 |
7269 |
408.34 |
| Sep 04 2013 |
10618 |
394.77 |
| Sep 04 2013 |
19142 |
418.3 |
| Aug 28 2013 |
7467 |
408.34 |
| Aug 28 2013 |
10604 |
394.77 |
| Aug 28 2013 |
19090 |
418.3 |
| Aug 21 2013 |
7467 |
408.34 |
| Aug 21 2013 |
10656 |
394.77 |
| Aug 21 2013 |
19222 |
418.3 |
| Aug 14 2013 |
7014 |
408.34 |
| Aug 14 2013 |
10708 |
394.77 |
| Aug 14 2013 |
18986 |
418.3 |
| Aug 07 2013 |
7098 |
408.34 |
| Aug 07 2013 |
10716 |
394.77 |
| Aug 07 2013 |
19193 |
418.3 |
| Jul 31 2013 |
10883 |
394.77 |
| Jul 31 2013 |
16053 |
394.77 |
| Jul 24 2013 |
10797 |
394.77 |
| Jul 24 2013 |
16133 |
394.77 |
| Jul 17 2013 |
10824 |
394.77 |
| Jul 17 2013 |
16153 |
394.77 |
| Jul 10 2013 |
10869 |
394.77 |
| Jul 10 2013 |
16324 |
394.77 |
| Jul 03 2013 |
10886 |
394.77 |
| Jul 03 2013 |
16334 |
394.77 |
| Jun 26 2013 |
10867 |
394.77 |
| Jun 26 2013 |
16526 |
394.77 |
| Jun 19 2013 |
11012 |
394.77 |
| Jun 19 2013 |
16485 |
394.77 |
| Jun 12 2013 |
11070 |
394.77 |
| Jun 12 2013 |
16680 |
394.77 |
| Jun 05 2013 |
11005 |
394.77 |
| Jun 05 2013 |
16572 |
394.77 |
| May 29 2013 |
10910 |
394.77 |
| May 29 2013 |
16589 |
394.77 |
| May 22 2013 |
11149 |
394.77 |
| May 22 2013 |
16911 |
394.77 |
| May 15 2013 |
13320 |
415.38 |
| May 15 2013 |
19912 |
415.38 |
| May 08 2013 |
13326 |
415.38 |
| May 08 2013 |
19833 |
415.38 |
| May 01 2013 |
13578 |
415.38 |
| May 01 2013 |
19987 |
415.38 |
| Apr 24 2013 |
13247 |
415.38 |
| Apr 24 2013 |
19893 |
415.38 |
| Apr 17 2013 |
12899 |
411.87 |
| Apr 17 2013 |
19376 |
411.87 |
| Apr 10 2013 |
12836 |
411.87 |
| Apr 10 2013 |
19277 |
411.87 |
| Apr 03 2013 |
12820 |
411.87 |
| Apr 03 2013 |
19242 |
411.87 |
| Mar 27 2013 |
13120 |
411.87 |
| Mar 27 2013 |
19330 |
411.87 |
| Mar 20 2013 |
13074 |
411.87 |
| Mar 20 2013 |
19286 |
411.87 |
| Mar 13 2013 |
10115 |
415.38 |
| Mar 13 2013 |
19269 |
411.87 |
| Oct 19 2012 |
12305 |
411.87 |
| Oct 19 2012 |
18094 |
411.87 |
| Sep 23 2012 |
12178 |
411.87 |
| Sep 23 2012 |
17981 |
411.87 |
| Aug 31 2012 |
11715 |
411.87 |
| Aug 31 2012 |
17619 |
411.87 |
| Aug 24 2012 |
11579 |
411.87 |
| Aug 24 2012 |
17492 |
411.87 |
| Aug 10 2012 |
11267 |
411.87 |
| Aug 10 2012 |
17135 |
411.87 |
| Aug 03 2012 |
11058 |
411.87 |
| Aug 03 2012 |
16933 |
411.87 |
| Jul 27 2012 |
10954 |
411.87 |
| Jul 27 2012 |
16628 |
411.87 |
| Jul 06 2012 |
10549 |
411.87 |
| Jul 06 2012 |
16217 |
411.87 |
| Jun 22 2012 |
10374 |
411.87 |
| Jun 22 2012 |
15477 |
411.87 |
| Jun 15 2012 |
10242 |
411.87 |
| Jun 15 2012 |
15915 |
411.87 |
| Jun 08 2012 |
10049 |
411.87 |
| Jun 08 2012 |
15778 |
411.87 |
| Jun 01 2012 |
10058 |
411.87 |
| Jun 01 2012 |
15629 |
411.87 |
| May 25 2012 |
9439 |
411.87 |
| May 25 2012 |
14647 |
411.87 |
| May 18 2012 |
9321 |
408.36 |
| May 18 2012 |
14439 |
408.36 |
| May 11 2012 |
9110 |
408.36 |
| May 11 2012 |
14411 |
408.36 |
| May 04 2012 |
9335 |
424.81 |
| May 04 2012 |
15800 |
424.81 |
| Apr 27 2012 |
8272 |
424.81 |
| Apr 27 2012 |
15367 |
424.81 |
| Apr 13 2012 |
7170 |
441.26 |
| Apr 13 2012 |
15862 |
441.26 |
| Apr 06 2012 |
6441 |
441.26 |
| Apr 06 2012 |
15454 |
441.26 |
| Mar 27 2012 |
6317 |
441.26 |
| Mar 27 2012 |
15171 |
441.26 |
| Sep 23 2011 |
8858 |
441.26 |
| Sep 23 2011 |
12944 |
441.26 |
| Sep 16 2011 |
8853 |
441.26 |
| Sep 16 2011 |
12912 |
441.26 |
| Sep 10 2011 |
8665 |
441.26 |
| Sep 10 2011 |
12631 |
441.26 |
| Sep 02 2011 |
8525 |
441.26 |
| Sep 02 2011 |
12519 |
441.26 |
| Aug 26 2011 |
8509 |
441.26 |
| Aug 26 2011 |
12509 |
441.26 |
| Aug 19 2011 |
8350 |
441.26 |
| Aug 19 2011 |
11680 |
441.26 |
| Aug 12 2011 |
8311 |
441.26 |
| Aug 12 2011 |
11546 |
441.26 |
| Aug 05 2011 |
8246 |
441.26 |
| Aug 05 2011 |
11412 |
441.26 |
| Jul 29 2011 |
8174 |
441.26 |
| Jul 29 2011 |
11320 |
441.26 |
| Jul 22 2011 |
7806 |
441.26 |
| Jul 22 2011 |
10817 |
441.26 |
| Jul 15 2011 |
7443 |
441.26 |
| Jul 15 2011 |
10349 |
441.26 |
