| May 29 2020 |
1282 |
375.15 |
| May 22 2020 |
1337 |
375.15 |
| May 15 2020 |
1509 |
375.15 |
| May 08 2020 |
1547 |
375.15 |
| May 01 2020 |
1739 |
375.15 |
| Apr 24 2020 |
1765 |
375.15 |
| Apr 17 2020 |
1772 |
375.15 |
| Apr 10 2020 |
1795 |
375.15 |
| Apr 03 2020 |
1941 |
375.15 |
| Mar 27 2020 |
2048 |
375.15 |
| Mar 20 2020 |
2075 |
375.15 |
| Mar 13 2020 |
2063 |
375.15 |
| Mar 06 2020 |
2109 |
375.15 |
| Feb 28 2020 |
2206 |
375.15 |
| Feb 21 2020 |
2154 |
375.15 |
| Feb 14 2020 |
2167 |
375.15 |
| Feb 07 2020 |
2196 |
375.15 |
| Jan 31 2020 |
2200 |
375.15 |
| Jan 24 2020 |
2198 |
375.15 |
| Jan 17 2020 |
2198 |
375.15 |
| Jan 10 2020 |
2198 |
375.15 |
| Jan 03 2020 |
2198 |
375.15 |
| Dec 27 2019 |
2200 |
375.15 |
| Dec 20 2019 |
2200 |
375.15 |
| Dec 13 2019 |
2200 |
375.15 |
| Dec 06 2019 |
2200 |
375.15 |
| Nov 29 2019 |
2200 |
375.15 |
| Nov 22 2019 |
2200 |
375.15 |
| Nov 15 2019 |
2200 |
375.15 |
| Nov 08 2019 |
2200 |
375.15 |
| Nov 01 2019 |
2200 |
375.15 |
| Oct 25 2019 |
2200 |
375.15 |
| Oct 18 2019 |
2200 |
375.15 |
| Oct 11 2019 |
2201 |
375.15 |
| Oct 04 2019 |
2199 |
375.15 |
| Sep 27 2019 |
2199 |
375.15 |
| Sep 20 2019 |
2229 |
375.15 |
| Sep 13 2019 |
2243 |
375.15 |
| Sep 06 2019 |
2252 |
375.15 |
| Aug 30 2019 |
2275 |
375.15 |
| Aug 23 2019 |
2302 |
375.15 |
| Aug 16 2019 |
2350 |
375.15 |
| Aug 09 2019 |
2340 |
375.15 |
| Aug 02 2019 |
2346 |
375.15 |
| Jul 26 2019 |
2360 |
375.15 |
| Jul 19 2019 |
2381 |
375.15 |
| Jul 12 2019 |
2369 |
375.15 |
| Jul 05 2019 |
2379 |
375.15 |
| Jun 28 2019 |
2407 |
375.15 |
| Jun 21 2019 |
2417 |
375.72 |
| Jun 14 2019 |
2383 |
375.72 |
| May 18 2018 |
8051 |
422.91 |
| May 18 2018 |
11214 |
422.91 |
| May 11 2018 |
8053 |
422.91 |
| May 11 2018 |
11306 |
422.91 |
| May 04 2018 |
8221 |
422.91 |
| May 04 2018 |
11454 |
422.91 |
| Apr 27 2018 |
8186 |
422.91 |
| Apr 27 2018 |
11385 |
422.91 |
| Apr 20 2018 |
8174 |
422.91 |
| Apr 20 2018 |
11413 |
422.91 |
| Apr 13 2018 |
8125 |
422.91 |
| Apr 13 2018 |
11447 |
422.91 |
| Apr 06 2018 |
8307 |
422.91 |
| Apr 06 2018 |
11508 |
422.91 |
| Mar 30 2018 |
8536 |
422.91 |
| Mar 30 2018 |
11731 |
422.91 |
| Mar 23 2018 |
8654 |
422.91 |
| Mar 23 2018 |
11825 |
422.91 |
| Mar 16 2018 |
8593 |
422.91 |
| Mar 16 2018 |
11830 |
422.91 |
| Mar 09 2018 |
8583 |
422.91 |
| Mar 09 2018 |
11792 |
422.91 |
| Mar 02 2018 |
8616 |
422.91 |
| Mar 02 2018 |
11972 |
422.91 |
| Feb 23 2018 |
8701 |
422.91 |
| Feb 23 2018 |
12064 |
422.91 |
| Feb 16 2018 |
8730 |
422.91 |
| Feb 16 2018 |
12082 |
422.91 |
| Feb 09 2018 |
8667 |
422.91 |
| Feb 09 2018 |
12003 |
422.91 |
| Feb 02 2018 |
8659 |
422.91 |
| Feb 02 2018 |
11973 |
422.91 |
| Jan 26 2018 |
8692 |
422.91 |
| Jan 26 2018 |
12008 |
422.91 |
| Jan 19 2018 |
8697 |
422.91 |
| Jan 19 2018 |
12005 |
422.91 |
| Jan 12 2018 |
8710 |
422.91 |
| Jan 12 2018 |
12014 |
422.91 |
| Jan 05 2018 |
8710 |
422.91 |
| Jan 05 2018 |
12032 |
422.91 |
| Dec 29 2017 |
8710 |
422.91 |
| Dec 29 2017 |
12032 |
422.91 |
| Dec 22 2017 |
8710 |
422.91 |
| Dec 22 2017 |
12032 |
422.91 |
| Dec 15 2017 |
8710 |
422.91 |
| Dec 15 2017 |
12029 |
422.91 |
| Dec 08 2017 |
8710 |
422.91 |
| Dec 08 2017 |
12029 |
422.91 |
| Dec 01 2017 |
8710 |
422.91 |
| Dec 01 2017 |
12029 |
422.91 |
| Nov 24 2017 |
8710 |
422.91 |
| Nov 24 2017 |
12029 |
422.91 |
| Nov 17 2017 |
8710 |
422.91 |
| Nov 17 2017 |
12029 |
422.91 |
| Nov 10 2017 |
8719 |
422.91 |
| Nov 10 2017 |
12033 |
422.91 |
| Nov 03 2017 |
8719 |
422.91 |
| Nov 03 2017 |
12034 |
422.91 |
| Oct 27 2017 |
8774 |
422.91 |
| Oct 27 2017 |
12074 |
422.91 |
| Oct 20 2017 |
8711 |
422.91 |
| Oct 20 2017 |
12035 |
422.91 |
| Oct 13 2017 |
8747 |
422.91 |
| Oct 13 2017 |
12052 |
422.91 |
| Oct 06 2017 |
8747 |
422.91 |
| Oct 06 2017 |
12051 |
422.91 |
| Sep 29 2017 |
8745 |
422.91 |
| Sep 29 2017 |
11969 |
422.91 |
| Sep 22 2017 |
8882 |
422.91 |
| Sep 22 2017 |
12091 |
422.91 |
| Sep 15 2017 |
8902 |
422.91 |
| Sep 15 2017 |
12159 |
422.91 |
| Sep 08 2017 |
8840 |
422.91 |
| Sep 08 2017 |
12249 |
422.91 |
| Sep 01 2017 |
8842 |
422.91 |
| Sep 01 2017 |
12283 |
422.91 |
| Aug 25 2017 |
9206 |
422.91 |
| Aug 25 2017 |
12635 |
422.91 |
| Aug 18 2017 |
9247 |
422.91 |
| Aug 18 2017 |
12730 |
422.91 |
| Aug 11 2017 |
9307 |
422.91 |
| Aug 11 2017 |
12768 |
422.91 |
| Aug 04 2017 |
9382 |
422.91 |
| Aug 04 2017 |
12960 |
422.91 |
| Jul 28 2017 |
9452 |
422.91 |
| Jul 28 2017 |
13078 |
422.91 |
| Jul 21 2017 |
9552 |
422.91 |
| Jul 21 2017 |
13186 |
422.91 |
| Jul 14 2017 |
9611 |
422.91 |
| Jul 14 2017 |
13261 |
422.91 |
| Jul 07 2017 |
9672 |
422.91 |
| Jul 07 2017 |
13307 |
422.91 |
| Jun 30 2017 |
9698 |
422.91 |
| Jun 30 2017 |
13360 |
422.91 |
| Jun 23 2017 |
9836 |
422.91 |
| Jun 23 2017 |
13475 |
422.91 |
| Jun 16 2017 |
9863 |
422.91 |
| Jun 16 2017 |
13434 |
422.91 |
| Apr 13 2016 |
4093 |
346.03 |
| Apr 13 2016 |
7292 |
346.03 |
| Apr 06 2016 |
4178 |
346.03 |
| Apr 06 2016 |
7357 |
346.03 |
| Mar 30 2016 |
4129 |
346.03 |
| Mar 30 2016 |
7305 |
346.03 |
| Mar 23 2016 |
4260 |
346.03 |
| Mar 23 2016 |
7417 |
346.03 |
| Mar 16 2016 |
4328 |
346.03 |
| Mar 16 2016 |
7361 |
346.03 |
| Mar 09 2016 |
4359 |
346.03 |
| Mar 09 2016 |
7382 |
346.03 |
| Mar 02 2016 |
4332 |
346.03 |
| Mar 02 2016 |
7340 |
346.03 |
| Feb 24 2016 |
4375 |
346.03 |
| Feb 24 2016 |
7328 |
346.03 |
| Feb 17 2016 |
4431 |
346.03 |
| Feb 17 2016 |
7384 |
346.03 |
| Feb 10 2016 |
4428 |
346.03 |
| Feb 10 2016 |
7422 |
346.03 |
| Feb 03 2016 |
4457 |
346.03 |
| Feb 03 2016 |
7441 |
346.03 |
| Jan 27 2016 |
4472 |
346.03 |
| Jan 27 2016 |
7454 |
346.03 |
| Jan 20 2016 |
4480 |
346.03 |
| Jan 20 2016 |
7475 |
346.03 |
| Jan 13 2016 |
4486 |
346.03 |
| Jan 13 2016 |
7483 |
346.03 |
| Jan 06 2016 |
4486 |
346.03 |
| Jan 06 2016 |
7484 |
346.03 |
| Dec 30 2015 |
4486 |
346.03 |
| Dec 30 2015 |
7484 |
346.03 |
| Dec 23 2015 |
4486 |
346.03 |
| Dec 23 2015 |
7484 |
346.03 |
| Dec 16 2015 |
4486 |
346.03 |
| Dec 16 2015 |
7484 |
346.03 |
| Dec 09 2015 |
4486 |
346.03 |
| Dec 09 2015 |
7485 |
346.03 |
| Dec 02 2015 |
4486 |
346.03 |
| Dec 02 2015 |
7486 |
346.03 |
| Nov 25 2015 |
4486 |
346.03 |
| Nov 25 2015 |
7487 |
346.03 |
| Nov 18 2015 |
4486 |
346.03 |
| Nov 18 2015 |
7487 |
346.03 |
| Nov 11 2015 |
4481 |
346.03 |
| Nov 11 2015 |
7482 |
346.03 |
| Nov 04 2015 |
4481 |
346.03 |
| Nov 04 2015 |
7482 |
346.03 |
| Oct 28 2015 |
4482 |
346.03 |
| Oct 28 2015 |
7473 |
346.03 |
| Oct 21 2015 |
4480 |
346.03 |
| Oct 21 2015 |
7478 |
346.03 |
| Oct 14 2015 |
4483 |
346.03 |
| Oct 14 2015 |
7480 |
346.03 |
| Oct 07 2015 |
4483 |
346.03 |
| Oct 07 2015 |
7482 |
346.03 |
| Sep 30 2015 |
4491 |
346.03 |
| Sep 30 2015 |
7504 |
346.03 |
| Sep 23 2015 |
4506 |
346.03 |
| Sep 23 2015 |
7538 |
346.03 |
| Sep 16 2015 |
4473 |
346.03 |
| Sep 16 2015 |
7521 |
346.03 |
| Sep 09 2015 |
4471 |
346.03 |
| Sep 09 2015 |
7549 |
346.03 |
| Sep 02 2015 |
4520 |
346.03 |
| Sep 02 2015 |
7530 |
346.03 |
| Aug 26 2015 |
4615 |
346.03 |
| Aug 26 2015 |
7637 |
346.03 |
| Aug 19 2015 |
4775 |
346.03 |
| Aug 19 2015 |
7770 |
346.03 |
| Aug 12 2015 |
4742 |
346.03 |
| Aug 12 2015 |
7791 |
346.03 |
| Aug 05 2015 |
4800 |
346.03 |
| Aug 05 2015 |
7820 |
346.03 |
| Jul 29 2015 |
4795 |
346.03 |
| Jul 29 2015 |
7906 |
346.03 |
| Jul 22 2015 |
4797 |
346.03 |
| Jul 22 2015 |
7897 |
346.03 |
| Jul 15 2015 |
4966 |
346.03 |
| Jul 15 2015 |
7998 |
346.03 |
| Jul 08 2015 |
5002 |
346.03 |
| Jul 08 2015 |
8129 |
346.03 |
| Jul 01 2015 |
5038 |
346.03 |
| Jul 01 2015 |
8196 |
346.03 |
| Jun 24 2015 |
5080 |
346.03 |
| Jun 24 2015 |
8277 |
346.03 |
| Jun 17 2015 |
5065 |
346.03 |
| Jun 17 2015 |
8365 |
346.03 |
| Jun 10 2015 |
5080 |
346.03 |
| Jun 10 2015 |
8306 |
346.03 |
| Jun 03 2015 |
5178 |
346.03 |
| Jun 03 2015 |
8439 |
346.03 |
| May 27 2015 |
5125 |
346.03 |
| May 27 2015 |
8411 |
346.03 |
| May 20 2015 |
5198 |
346.03 |
| May 20 2015 |
8475 |
346.03 |
| May 13 2015 |
5236 |
346.03 |
| May 13 2015 |
8503 |
346.03 |
| May 06 2015 |
5157 |
346.03 |
| May 06 2015 |
8303 |
346.03 |
| Apr 29 2015 |
5231 |
346.03 |
| Apr 29 2015 |
8392 |
346.03 |
| Apr 22 2015 |
5298 |
346.03 |
| Apr 22 2015 |
8447 |
346.03 |
| Mar 25 2015 |
6677 |
364.4 |
| Mar 25 2015 |
10525 |
364.4 |
| Mar 18 2015 |
6488 |
364.38 |
| Mar 18 2015 |
10351 |
364.38 |
| Mar 11 2015 |
6634 |
364.38 |
| Mar 11 2015 |
10720 |
364.38 |
| Mar 04 2015 |
6761 |
364.38 |
| Mar 04 2015 |
10829 |
364.38 |
| Feb 25 2015 |
6803 |
364.38 |
| Feb 25 2015 |
10851 |
364.38 |
| Feb 18 2015 |
6883 |
364.38 |
| Feb 18 2015 |
10934 |
364.38 |
| Feb 11 2015 |
6899 |
364.38 |
| Feb 11 2015 |
10946 |
364.38 |
| Feb 04 2015 |
6932 |
364.38 |
| Feb 04 2015 |
10958 |
364.38 |
| Jan 28 2015 |
6926 |
364.38 |
| Jan 28 2015 |
10964 |
364.38 |
| Jan 21 2015 |
6936 |
364.38 |
| Jan 21 2015 |
10971 |
364.38 |
| Jan 14 2015 |
6946 |
364.38 |
| Jan 14 2015 |
10992 |
364.38 |
| Jan 07 2015 |
6946 |
364.38 |
| Jan 07 2015 |
10980 |
364.38 |
| Dec 31 2014 |
6946 |
364.38 |
| Dec 31 2014 |
10980 |
364.38 |
| Dec 24 2014 |
6946 |
364.38 |
| Dec 24 2014 |
10980 |
364.38 |
| Dec 17 2014 |
6946 |
364.38 |
| Dec 17 2014 |
10976 |
364.38 |
| Dec 10 2014 |
6946 |
364.38 |
| Dec 10 2014 |
10976 |
364.38 |
| Dec 03 2014 |
6946 |
364.38 |
| Dec 03 2014 |
10976 |
364.38 |
| Nov 26 2014 |
6946 |
364.38 |
| Nov 26 2014 |
10976 |
364.38 |
| Nov 19 2014 |
6946 |
364.38 |
| Nov 19 2014 |
10976 |
364.38 |
| Nov 12 2014 |
6946 |
364.38 |
| Nov 12 2014 |
10976 |
364.38 |
| Nov 05 2014 |
6946 |
364.38 |
| Nov 05 2014 |
10976 |
364.38 |
| Oct 29 2014 |
6944 |
364.38 |
| Oct 29 2014 |
10975 |
364.38 |
| Oct 22 2014 |
6938 |
364.38 |
| Oct 22 2014 |
10989 |
364.38 |
| Oct 15 2014 |
6917 |
364.38 |
| Oct 15 2014 |
10968 |
364.38 |
| Oct 08 2014 |
6926 |
364.38 |
| Oct 08 2014 |
10971 |
364.38 |
| Oct 01 2014 |
6930 |
364.38 |
| Oct 01 2014 |
10983 |
364.38 |
| Sep 24 2014 |
6955 |
364.38 |
| Sep 24 2014 |
10973 |
364.38 |
| Sep 17 2014 |
6913 |
364.38 |
| Sep 17 2014 |
10974 |
364.38 |
| Sep 10 2014 |
6923 |
364.38 |
| Sep 10 2014 |
10985 |
364.38 |
| Sep 03 2014 |
6927 |
364.38 |
| Sep 03 2014 |
11038 |
364.38 |
| Aug 27 2014 |
6844 |
364.38 |
| Aug 27 2014 |
11028 |
364.38 |
| Aug 20 2014 |
6832 |
364.38 |
| Aug 20 2014 |
11049 |
364.38 |
| Aug 13 2014 |
6833 |
364.38 |
| Aug 13 2014 |
11103 |
364.38 |
| Aug 06 2014 |
6929 |
364.38 |
| Aug 06 2014 |
11139 |
364.38 |
| Jul 30 2014 |
6948 |
364.38 |
| Jul 30 2014 |
11205 |
364.38 |
| Jul 23 2014 |
6952 |
364.38 |
| Jul 23 2014 |
11185 |
364.38 |
| Jul 16 2014 |
7018 |
364.38 |
| Jul 16 2014 |
11156 |
364.38 |
| Jul 09 2014 |
7158 |
366.04 |
| Jul 09 2014 |
11362 |
366.04 |
| Jul 02 2014 |
7210 |
366.04 |
| Jul 02 2014 |
11481 |
366.04 |
| Jun 25 2014 |
7282 |
366.04 |
| Jun 25 2014 |
11481 |
366.04 |
| Jun 18 2014 |
7311 |
366.04 |
| Jun 18 2014 |
11533 |
366.04 |
| Jun 11 2014 |
7323 |
366.04 |
| Jun 11 2014 |
11672 |
366.04 |
| Jun 04 2014 |
7396 |
366.04 |
| Jun 04 2014 |
11792 |
366.04 |
| May 28 2014 |
7437 |
366.04 |
| May 28 2014 |
11800 |
366.04 |
| May 21 2014 |
7432 |
366.04 |
| May 21 2014 |
11845 |
366.04 |
| May 14 2014 |
7494 |
366.04 |
| May 14 2014 |
11926 |
366.04 |
| May 07 2014 |
7316 |
366.04 |
| May 07 2014 |
11795 |
366.04 |
| Apr 30 2014 |
7612 |
366.04 |
| Apr 30 2014 |
12124 |
366.04 |
| Apr 23 2014 |
7833 |
366.04 |
| Apr 23 2014 |
12298 |
366.04 |
| Apr 16 2014 |
7838 |
366.04 |
| Apr 16 2014 |
4752 |
315.55 |
| Apr 16 2014 |
9757 |
345.84 |
| Apr 09 2014 |
8242 |
367.19 |
| Apr 09 2014 |
6021 |
333.38 |
| Apr 09 2014 |
9909 |
345.78 |
| Apr 02 2014 |
7817 |
362.54 |
| Apr 02 2014 |
7193 |
347.3 |
| Apr 02 2014 |
9023 |
339.41 |
| Mar 26 2014 |
7764 |
363.36 |
| Mar 26 2014 |
7009 |
342.86 |
| Mar 26 2014 |
9073 |
338.87 |
| Mar 19 2014 |
7900 |
364.97 |
| Mar 19 2014 |
6284 |
332.98 |
| Mar 19 2014 |
9107 |
338.87 |
| Mar 12 2014 |
7935 |
364.97 |
| Mar 12 2014 |
5143 |
316.81 |
| Mar 12 2014 |
9150 |
338.87 |
| Mar 05 2014 |
7852 |
364.97 |
| Mar 05 2014 |
5177 |
316.81 |
| Mar 05 2014 |
9146 |
338.87 |
| Feb 26 2014 |
7861 |
364.97 |
| Feb 26 2014 |
5203 |
316.81 |
| Feb 26 2014 |
9171 |
338.87 |
| Feb 19 2014 |
7897 |
364.97 |
| Feb 19 2014 |
5232 |
316.81 |
| Feb 19 2014 |
9211 |
338.87 |
| Feb 12 2014 |
4605 |
350.27 |
| Feb 12 2014 |
7893 |
365.05 |
| Feb 12 2014 |
5897 |
326.21 |
| Feb 12 2014 |
8131 |
327.99 |
| Feb 05 2014 |
4601 |
350.27 |
| Feb 05 2014 |
7934 |
365.05 |
| Feb 05 2014 |
5962 |
326.21 |
| Feb 05 2014 |
8192 |
327.99 |
| Jan 29 2014 |
4601 |
350.27 |
| Jan 29 2014 |
7909 |
365.05 |
| Jan 29 2014 |
6016 |
326.21 |
| Jan 29 2014 |
8219 |
327.99 |
| Jan 22 2014 |
4602 |
350.27 |
| Jan 22 2014 |
7889 |
365.05 |
| Jan 22 2014 |
6018 |
326.21 |
| Jan 22 2014 |
8207 |
327.99 |
| Jan 15 2014 |
4602 |
350.27 |
| Jan 15 2014 |
7893 |
365.05 |
| Jan 15 2014 |
6041 |
326.21 |
| Jan 15 2014 |
8229 |
327.99 |
| Jan 08 2014 |
4602 |
350.27 |
| Jan 08 2014 |
7867 |
365.05 |
| Jan 08 2014 |
6052 |
326.21 |
| Jan 08 2014 |
8236 |
327.99 |
| Jan 01 2014 |
4602 |
350.27 |
| Jan 01 2014 |
7867 |
365.05 |
| Jan 01 2014 |
6054 |
326.21 |
| Jan 01 2014 |
8236 |
327.99 |
| Dec 25 2013 |
4608 |
350.27 |
| Dec 25 2013 |
7867 |
365.05 |
| Dec 25 2013 |
6054 |
326.21 |
| Dec 25 2013 |
8235 |
327.99 |
| Dec 18 2013 |
4608 |
350.27 |
| Dec 18 2013 |
7867 |
365.05 |
| Dec 18 2013 |
6054 |
326.21 |
| Dec 18 2013 |
8235 |
327.99 |
| Dec 11 2013 |
4609 |
350.27 |
| Dec 11 2013 |
7867 |
365.05 |
| Dec 11 2013 |
6054 |
326.21 |
| Dec 11 2013 |
8235 |
327.99 |
| Dec 04 2013 |
4609 |
350.27 |
| Dec 04 2013 |
7868 |
365.05 |
| Dec 04 2013 |
6055 |
326.21 |
| Dec 04 2013 |
8236 |
327.99 |
| Nov 27 2013 |
4609 |
350.27 |
| Nov 27 2013 |
7868 |
365.05 |
| Nov 27 2013 |
6055 |
326.21 |
| Nov 27 2013 |
8236 |
327.99 |
| Nov 20 2013 |
4610 |
350.27 |
| Nov 20 2013 |
7868 |
365.05 |
| Nov 20 2013 |
6055 |
326.21 |
| Nov 20 2013 |
8237 |
327.99 |
| Nov 13 2013 |
4610 |
350.27 |
| Nov 13 2013 |
7868 |
365.05 |
| Nov 13 2013 |
6055 |
326.21 |
| Nov 13 2013 |
8237 |
327.99 |
| Nov 06 2013 |
4610 |
350.27 |
| Nov 06 2013 |
7868 |
365.05 |
| Nov 06 2013 |
6055 |
326.21 |
| Nov 06 2013 |
8237 |
327.99 |
| Oct 30 2013 |
4610 |
350.27 |
| Oct 30 2013 |
7868 |
365.05 |
| Oct 30 2013 |
6055 |
326.21 |
| Oct 30 2013 |
8237 |
327.99 |
| Oct 23 2013 |
4610 |
350.27 |
| Oct 23 2013 |
7867 |
365.05 |
| Oct 23 2013 |
6055 |
326.21 |
| Oct 23 2013 |
8237 |
327.99 |
| Oct 16 2013 |
4604 |
350.27 |
| Oct 16 2013 |
7899 |
365.05 |
| Oct 16 2013 |
6041 |
326.21 |
| Oct 16 2013 |
8234 |
327.99 |
| Oct 09 2013 |
4592 |
350.27 |
| Oct 09 2013 |
7851 |
365.05 |
| Oct 09 2013 |
6051 |
326.21 |
| Oct 09 2013 |
8228 |
327.99 |
| Oct 02 2013 |
4615 |
350.27 |
| Oct 02 2013 |
7858 |
365.05 |
| Oct 02 2013 |
6051 |
326.21 |
| Oct 02 2013 |
8234 |
327.99 |
| Sep 25 2013 |
4601 |
350.27 |
| Sep 25 2013 |
7829 |
365.05 |
| Sep 25 2013 |
6017 |
326.21 |
| Sep 25 2013 |
8217 |
327.99 |
| Sep 18 2013 |
4583 |
350.27 |
| Sep 18 2013 |
7764 |
365.05 |
| Sep 18 2013 |
6006 |
326.21 |
| Sep 18 2013 |
8182 |
327.99 |
| Sep 11 2013 |
4498 |
350.27 |
| Sep 11 2013 |
7779 |
365.05 |
| Sep 11 2013 |
6003 |
326.21 |
| Sep 11 2013 |
8138 |
327.99 |
| Sep 04 2013 |
4527 |
350.27 |
| Sep 04 2013 |
7825 |
365.05 |
| Sep 04 2013 |
6039 |
326.21 |
| Sep 04 2013 |
8148 |
327.99 |
| Aug 28 2013 |
4684 |
350.27 |
| Aug 28 2013 |
7822 |
365.05 |
| Aug 28 2013 |
6086 |
326.21 |
| Aug 28 2013 |
8168 |
327.99 |
| Aug 21 2013 |
4667 |
350.27 |
| Aug 21 2013 |
7863 |
365.05 |
| Aug 21 2013 |
6137 |
326.21 |
| Aug 21 2013 |
8228 |
327.99 |
| Aug 14 2013 |
4290 |
350.27 |
| Aug 14 2013 |
7910 |
365.05 |
| Aug 14 2013 |
6172 |
326.21 |
| Aug 14 2013 |
7959 |
327.99 |
| Aug 07 2013 |
4328 |
350.27 |
| Aug 07 2013 |
7905 |
365.05 |
| Aug 07 2013 |
6291 |
326.21 |
| Aug 07 2013 |
8060 |
327.99 |
| Jul 31 2013 |
8014 |
365.05 |
| Jul 31 2013 |
6340 |
326.21 |
| Jul 31 2013 |
9817 |
344.63 |
| Jul 24 2013 |
7934 |
365.05 |
| Jul 24 2013 |
6377 |
326.21 |
| Jul 24 2013 |
9841 |
344.63 |
| Jul 17 2013 |
7962 |
365.05 |
| Jul 17 2013 |
6401 |
326.21 |
| Jul 17 2013 |
9423 |
340.64 |
| Jul 10 2013 |
8395 |
369.27 |
| Jul 10 2013 |
6469 |
326.21 |
| Jul 10 2013 |
9541 |
340.64 |
| Jul 03 2013 |
8435 |
369.27 |
| Jul 03 2013 |
6573 |
326.21 |
| Jul 03 2013 |
9547 |
340.64 |
| Jun 26 2013 |
8426 |
369.27 |
| Jun 26 2013 |
6747 |
326.21 |
| Jun 26 2013 |
9666 |
340.64 |
| Jun 19 2013 |
8523 |
369.27 |
| Jun 19 2013 |
6845 |
326.21 |
| Jun 19 2013 |
9680 |
340.64 |
| Jun 12 2013 |
8605 |
369.27 |
| Jun 12 2013 |
6891 |
326.21 |
| Jun 12 2013 |
9834 |
340.64 |
| Jun 05 2013 |
8560 |
369.27 |
| Jun 05 2013 |
6805 |
326.21 |
| Jun 05 2013 |
9745 |
340.64 |
| May 29 2013 |
8504 |
369.27 |
| May 29 2013 |
6856 |
326.21 |
| May 29 2013 |
9758 |
340.64 |
| May 22 2013 |
8748 |
369.27 |
| May 22 2013 |
6983 |
326.21 |
| May 22 2013 |
9981 |
340.64 |
| May 15 2013 |
8809 |
369.27 |
| May 15 2013 |
6868 |
324.24 |
| May 15 2013 |
8373 |
324.46 |
| May 08 2013 |
8049 |
360.57 |
| May 08 2013 |
6856 |
324.24 |
| May 08 2013 |
8328 |
324.46 |
| May 01 2013 |
7908 |
356.72 |
| May 01 2013 |
6954 |
324.24 |
| May 01 2013 |
8241 |
322.15 |
| Apr 24 2013 |
8500 |
365.59 |
| Apr 24 2013 |
7709 |
333.42 |
| Apr 24 2013 |
11180 |
350.39 |
| Apr 17 2013 |
8602 |
365.59 |
| Apr 17 2013 |
7780 |
333.42 |
| Apr 17 2013 |
11271 |
350.39 |
| Apr 10 2013 |
9702 |
378.49 |
| Apr 10 2013 |
7676 |
333.42 |
| Apr 10 2013 |
9240 |
331.71 |
| Apr 03 2013 |
11378 |
397.25 |
| Apr 03 2013 |
9254 |
352.09 |
| Apr 03 2013 |
10848 |
346.52 |
| Mar 27 2013 |
11656 |
397.25 |
| Mar 27 2013 |
9615 |
355.81 |
| Mar 27 2013 |
10651 |
344.61 |
| Mar 20 2013 |
15940 |
438.13 |
| Mar 20 2013 |
13179 |
396.03 |
| Mar 20 2013 |
15807 |
386.68 |
| Mar 13 2013 |
11232 |
430.14 |
| Mar 13 2013 |
15819 |
386.68 |
| Oct 19 2012 |
14881 |
438.13 |
| Oct 19 2012 |
15166 |
432.9 |
| Oct 19 2012 |
20160 |
425.6 |
| Sep 23 2012 |
14612 |
436.95 |
| Sep 23 2012 |
15073 |
432.9 |
| Sep 23 2012 |
18838 |
417.92 |
| Aug 31 2012 |
14021 |
436.95 |
| Aug 31 2012 |
14712 |
432.9 |
| Aug 31 2012 |
18446 |
417.92 |
| Aug 24 2012 |
13857 |
436.95 |
| Aug 24 2012 |
14532 |
432.9 |
| Aug 24 2012 |
18301 |
417.92 |
| Aug 10 2012 |
13433 |
436.95 |
| Aug 10 2012 |
14035 |
432.9 |
| Aug 10 2012 |
17917 |
417.92 |
| Aug 03 2012 |
13174 |
436.95 |
| Aug 03 2012 |
13799 |
432.9 |
| Aug 03 2012 |
17710 |
417.92 |
| Jul 27 2012 |
13533 |
443.46 |
| Jul 27 2012 |
13482 |
433.96 |
| Jul 27 2012 |
17925 |
422.11 |
| Jul 06 2012 |
12983 |
443.46 |
| Jul 06 2012 |
12837 |
433.96 |
| Jul 06 2012 |
17504 |
422.11 |
| Jun 22 2012 |
12758 |
443.46 |
| Jun 22 2012 |
11636 |
433.96 |
| Jun 22 2012 |
16743 |
422.11 |
| Jun 15 2012 |
12595 |
443.46 |
| Jun 15 2012 |
11608 |
433.96 |
| Jun 15 2012 |
17189 |
422.11 |
| Jun 08 2012 |
12343 |
443.46 |
| Jun 08 2012 |
11585 |
433.96 |
| Jun 08 2012 |
17023 |
422.11 |
| Jun 01 2012 |
12318 |
443.46 |
| Jun 01 2012 |
11049 |
433.96 |
| Jun 01 2012 |
16838 |
422.11 |
| May 25 2012 |
11528 |
443.46 |
| May 25 2012 |
9180 |
433.96 |
| May 25 2012 |
15753 |
422.11 |
| May 18 2012 |
11610 |
443.46 |
| May 18 2012 |
9313 |
433.96 |
| May 18 2012 |
15947 |
422.11 |
| May 11 2012 |
13867 |
491.7 |
| May 11 2012 |
9198 |
433.96 |
| May 11 2012 |
16773 |
429.94 |
| May 04 2012 |
12211 |
476.28 |
| May 04 2012 |
8824 |
433.96 |
| May 04 2012 |
16632 |
432.16 |
| Apr 27 2012 |
8413 |
426.81 |
| Apr 27 2012 |
8589 |
433.96 |
| Apr 27 2012 |
14964 |
420.85 |
| Apr 13 2012 |
7341 |
445.46 |
| Apr 13 2012 |
7736 |
437.56 |
| Apr 13 2012 |
14066 |
422.55 |
| Apr 06 2012 |
6601 |
445.46 |
| Apr 06 2012 |
13726 |
422.55 |
| Mar 27 2012 |
6455 |
445.46 |
| Mar 27 2012 |
14034 |
428.48 |
| Sep 23 2011 |
9090 |
445.46 |
| Sep 23 2011 |
13302 |
445.46 |
| Sep 16 2011 |
9083 |
445.46 |
| Sep 16 2011 |
13268 |
445.46 |
| Sep 10 2011 |
8889 |
445.46 |
| Sep 10 2011 |
12973 |
445.46 |
| Sep 02 2011 |
8747 |
445.46 |
| Sep 02 2011 |
12850 |
445.46 |
| Aug 26 2011 |
8728 |
445.46 |
| Aug 26 2011 |
12838 |
445.46 |
| Aug 19 2011 |
8558 |
445.46 |
| Aug 19 2011 |
12002 |
445.46 |
| Aug 12 2011 |
8514 |
445.46 |
| Aug 12 2011 |
11861 |
445.46 |
| Aug 05 2011 |
8451 |
445.46 |
| Aug 05 2011 |
11727 |
445.46 |
| Jul 29 2011 |
8377 |
445.46 |
| Jul 29 2011 |
11622 |
445.46 |
| Jul 22 2011 |
8004 |
445.46 |
| Jul 22 2011 |
11116 |
445.46 |
| Jul 15 2011 |
7637 |
445.46 |
| Jul 15 2011 |
10641 |
445.46 |
