| Sep 06 2019 |
8738 |
415.22 |
| Aug 30 2019 |
8806 |
415.22 |
| Aug 23 2019 |
8885 |
415.22 |
| Aug 16 2019 |
8890 |
415.22 |
| Aug 09 2019 |
8916 |
415.22 |
| Aug 02 2019 |
8987 |
415.22 |
| Jul 26 2019 |
9070 |
415.22 |
| Jul 19 2019 |
9100 |
415.22 |
| Jul 12 2019 |
9253 |
415.22 |
| Jul 05 2019 |
9524 |
415.22 |
| Jun 28 2019 |
9663 |
415.22 |
| Jun 21 2019 |
9591 |
415.22 |
| Jun 14 2019 |
9633 |
415.22 |
| Jun 07 2019 |
9778 |
415.22 |
| May 31 2019 |
9783 |
415.22 |
| May 24 2019 |
9860 |
415.22 |
| May 17 2019 |
9856 |
415.22 |
| May 10 2019 |
9799 |
415.22 |
| May 03 2019 |
9829 |
415.22 |
| Apr 26 2019 |
9643 |
415.22 |
| Apr 19 2019 |
9622 |
415.22 |
| Apr 12 2019 |
9696 |
415.22 |
| Apr 05 2019 |
9414 |
415.22 |
| Mar 29 2019 |
9317 |
415.22 |
| Mar 22 2019 |
9239 |
415.22 |
| Mar 15 2019 |
9317 |
415.22 |
| Mar 08 2019 |
9165 |
415.22 |
| Mar 01 2019 |
9212 |
415.22 |
| Feb 22 2019 |
9234 |
415.22 |
| Feb 15 2019 |
9182 |
415.22 |
| Feb 08 2019 |
9141 |
415.22 |
| Feb 01 2019 |
9139 |
415.22 |
| Jan 25 2019 |
9170 |
415.22 |
| Jan 18 2019 |
9183 |
415.22 |
| Jan 11 2019 |
9184 |
415.22 |
| Jan 04 2019 |
9194 |
415.22 |
| Dec 28 2018 |
9194 |
415.22 |
| Dec 21 2018 |
9194 |
415.22 |
| Dec 14 2018 |
9194 |
415.22 |
| Dec 07 2018 |
9193 |
415.22 |
| Nov 30 2018 |
9193 |
415.22 |
| Nov 23 2018 |
9193 |
415.22 |
| Nov 16 2018 |
9193 |
415.22 |
| Nov 09 2018 |
9193 |
415.22 |
| Nov 02 2018 |
9170 |
415.22 |
| Oct 26 2018 |
9167 |
415.22 |
| Oct 19 2018 |
9189 |
415.22 |
| Oct 12 2018 |
9162 |
415.22 |
| Oct 05 2018 |
9246 |
415.22 |
| Sep 28 2018 |
9006 |
415.22 |
| Sep 21 2018 |
8993 |
415.22 |
| Sep 14 2018 |
9027 |
415.22 |
| Mar 25 2015 |
15192 |
444.73 |
| Mar 25 2015 |
21783 |
444.73 |
| Mar 18 2015 |
14697 |
444.73 |
| Mar 18 2015 |
21211 |
444.73 |
| Mar 11 2015 |
13162 |
428.39 |
| Mar 11 2015 |
19433 |
428.39 |
| Mar 04 2015 |
13368 |
428.39 |
| Mar 04 2015 |
19654 |
428.39 |
| Feb 25 2015 |
13404 |
428.39 |
| Feb 25 2015 |
19635 |
428.39 |
| Feb 18 2015 |
13497 |
428.39 |
| Feb 18 2015 |
19702 |
428.39 |
| Feb 11 2015 |
13511 |
428.39 |
| Feb 11 2015 |
19717 |
428.39 |
| Feb 04 2015 |
13549 |
428.39 |
| Feb 04 2015 |
19734 |
428.39 |
| Jan 28 2015 |
13514 |
428.39 |
| Jan 28 2015 |
19725 |
428.39 |
| Jan 21 2015 |
13524 |
428.39 |
| Jan 21 2015 |
19740 |
428.39 |
| Jan 14 2015 |
13545 |
428.39 |
| Jan 14 2015 |
19754 |
428.39 |
| Jan 07 2015 |
13545 |
428.39 |
| Jan 07 2015 |
19727 |
428.39 |
| Dec 31 2014 |
13545 |
428.39 |
| Dec 31 2014 |
19736 |
428.39 |
| Dec 24 2014 |
13545 |
428.39 |
| Dec 24 2014 |
19736 |
428.39 |
| Dec 17 2014 |
13545 |
428.39 |
| Dec 17 2014 |
19730 |
428.39 |
| Dec 10 2014 |
13545 |
428.39 |
| Dec 10 2014 |
19730 |
428.39 |
| Dec 03 2014 |
13545 |
428.39 |
| Dec 03 2014 |
19730 |
428.39 |
| Nov 26 2014 |
13545 |
428.39 |
| Nov 26 2014 |
19730 |
428.39 |
| Nov 19 2014 |
13545 |
428.39 |
| Nov 19 2014 |
19729 |
428.39 |
| Nov 12 2014 |
13545 |
428.39 |
| Nov 12 2014 |
19730 |
428.39 |
| Nov 05 2014 |
13545 |
428.39 |
| Nov 05 2014 |
19730 |
428.39 |
| Oct 29 2014 |
13542 |
428.39 |
| Oct 29 2014 |
19727 |
428.39 |
| Oct 22 2014 |
13524 |
428.39 |
| Oct 22 2014 |
19744 |
428.39 |
| Oct 15 2014 |
13461 |
428.39 |
| Oct 15 2014 |
19685 |
428.39 |
| Oct 08 2014 |
13457 |
428.39 |
| Oct 08 2014 |
19666 |
428.39 |
| Oct 01 2014 |
13466 |
428.39 |
| Oct 01 2014 |
19689 |
428.39 |
| Sep 24 2014 |
13545 |
428.39 |
| Sep 24 2014 |
19699 |
428.39 |
| Sep 17 2014 |
13445 |
428.39 |
| Sep 17 2014 |
19680 |
428.39 |
| Sep 10 2014 |
13462 |
428.39 |
| Sep 10 2014 |
19692 |
428.39 |
| Sep 03 2014 |
13483 |
428.39 |
| Sep 03 2014 |
19752 |
428.39 |
| Aug 27 2014 |
13409 |
428.39 |
| Aug 27 2014 |
19792 |
428.39 |
| Aug 20 2014 |
13408 |
428.39 |
| Aug 20 2014 |
19811 |
428.39 |
| Aug 13 2014 |
13396 |
428.39 |
| Aug 13 2014 |
19861 |
428.39 |
| Aug 06 2014 |
13530 |
428.39 |
| Aug 06 2014 |
19931 |
428.39 |
| Jul 30 2014 |
13546 |
428.39 |
| Jul 30 2014 |
20067 |
428.39 |
| Jul 23 2014 |
13449 |
428.39 |
| Jul 23 2014 |
19921 |
428.39 |
| Jul 16 2014 |
13599 |
428.39 |
| Jul 16 2014 |
19918 |
428.39 |
| Jul 09 2014 |
13687 |
428.39 |
| Jul 09 2014 |
19925 |
428.39 |
| Jul 02 2014 |
13758 |
428.39 |
| Jul 02 2014 |
20105 |
428.39 |
| Jun 25 2014 |
13848 |
428.39 |
| Jun 25 2014 |
20175 |
428.39 |
| Jun 18 2014 |
13895 |
428.39 |
| Jun 18 2014 |
20187 |
428.39 |
| Jun 11 2014 |
13845 |
428.39 |
| Jun 11 2014 |
20415 |
428.39 |
| Jun 04 2014 |
13922 |
428.39 |
| Jun 04 2014 |
20586 |
428.39 |
| May 28 2014 |
13857 |
428.39 |
| May 28 2014 |
9933 |
383.94 |
| May 28 2014 |
18341 |
413.58 |
| May 21 2014 |
13894 |
428.39 |
| May 21 2014 |
9997 |
383.94 |
| May 21 2014 |
18417 |
413.58 |
| May 14 2014 |
14006 |
428.39 |
| May 14 2014 |
10088 |
383.94 |
| May 14 2014 |
18502 |
413.58 |
| May 07 2014 |
13630 |
428.39 |
| May 07 2014 |
9943 |
383.94 |
| May 07 2014 |
18226 |
413.58 |
| Apr 30 2014 |
14087 |
428.39 |
| Apr 30 2014 |
10283 |
383.94 |
| Apr 30 2014 |
18701 |
413.58 |
| Apr 23 2014 |
14381 |
428.39 |
| Apr 23 2014 |
10388 |
383.94 |
| Apr 23 2014 |
18982 |
413.58 |
| Apr 16 2014 |
14390 |
428.39 |
| Apr 16 2014 |
9343 |
373.38 |
| Apr 16 2014 |
16256 |
395.38 |
| Apr 09 2014 |
14927 |
428.39 |
| Apr 09 2014 |
9434 |
373.38 |
| Apr 09 2014 |
16537 |
395.38 |
| Apr 02 2014 |
15395 |
432.09 |
| Apr 02 2014 |
9538 |
373.38 |
| Apr 02 2014 |
16057 |
394.33 |
| Mar 26 2014 |
14375 |
425.77 |
| Mar 26 2014 |
12142 |
397.79 |
| Mar 26 2014 |
16055 |
394.33 |
| Mar 19 2014 |
14308 |
425.77 |
| Mar 19 2014 |
12207 |
397.79 |
| Mar 19 2014 |
16047 |
394.33 |
| Mar 12 2014 |
15886 |
439.48 |
| Mar 12 2014 |
12200 |
397.79 |
| Mar 12 2014 |
17706 |
406.12 |
| Mar 05 2014 |
15656 |
439.48 |
| Mar 05 2014 |
12223 |
397.79 |
| Mar 05 2014 |
17606 |
406.12 |
| Feb 26 2014 |
15584 |
439.48 |
| Feb 26 2014 |
12245 |
397.79 |
| Feb 26 2014 |
17602 |
406.12 |
| Feb 19 2014 |
15672 |
439.48 |
| Feb 19 2014 |
12270 |
397.79 |
| Feb 19 2014 |
17631 |
406.12 |
| Feb 12 2014 |
15649 |
439.48 |
| Feb 12 2014 |
12273 |
397.79 |
| Feb 12 2014 |
17598 |
406.12 |
| Feb 05 2014 |
15695 |
439.48 |
| Feb 05 2014 |
12364 |
397.79 |
| Feb 05 2014 |
17670 |
406.12 |
| Jan 29 2014 |
15615 |
439.48 |
| Jan 29 2014 |
12441 |
397.79 |
| Jan 29 2014 |
17683 |
406.12 |
| Jan 22 2014 |
15532 |
439.48 |
| Jan 22 2014 |
12424 |
397.79 |
| Jan 22 2014 |
17631 |
406.12 |
| Jan 15 2014 |
15544 |
439.48 |
| Jan 15 2014 |
12461 |
397.79 |
| Jan 15 2014 |
17665 |
406.12 |
| Jan 08 2014 |
15435 |
439.48 |
| Jan 08 2014 |
12474 |
397.79 |
| Jan 08 2014 |
17624 |
406.12 |
| Jan 01 2014 |
15435 |
439.48 |
| Jan 01 2014 |
12475 |
397.79 |
| Jan 01 2014 |
17626 |
406.12 |
| Dec 25 2013 |
15435 |
439.48 |
| Dec 25 2013 |
12475 |
397.79 |
| Dec 25 2013 |
17633 |
406.12 |
| Dec 18 2013 |
15435 |
439.48 |
| Dec 18 2013 |
12475 |
397.79 |
| Dec 18 2013 |
17633 |
406.12 |
| Dec 11 2013 |
15436 |
439.48 |
| Dec 11 2013 |
12475 |
397.79 |
| Dec 11 2013 |
17634 |
406.12 |
| Dec 04 2013 |
15437 |
439.48 |
| Dec 04 2013 |
12475 |
397.79 |
| Dec 04 2013 |
17635 |
406.12 |
| Nov 27 2013 |
15437 |
439.48 |
| Nov 27 2013 |
12475 |
397.79 |
| Nov 27 2013 |
17635 |
406.12 |
| Nov 20 2013 |
15437 |
439.48 |
| Nov 20 2013 |
12475 |
397.79 |
| Nov 20 2013 |
17636 |
406.12 |
| Nov 13 2013 |
15438 |
439.48 |
| Nov 13 2013 |
12475 |
397.79 |
| Nov 13 2013 |
17636 |
406.12 |
| Nov 06 2013 |
15438 |
439.48 |
| Nov 06 2013 |
12476 |
397.79 |
| Nov 06 2013 |
17636 |
406.12 |
| Oct 30 2013 |
15438 |
439.48 |
| Oct 30 2013 |
12475 |
397.79 |
| Oct 30 2013 |
17635 |
406.12 |
| Oct 23 2013 |
15429 |
439.48 |
| Oct 23 2013 |
12475 |
397.79 |
| Oct 23 2013 |
17633 |
406.12 |
| Oct 16 2013 |
15443 |
439.48 |
| Oct 16 2013 |
12448 |
397.79 |
| Oct 16 2013 |
17618 |
406.12 |
| Oct 09 2013 |
15267 |
439.48 |
| Oct 09 2013 |
12449 |
397.79 |
| Oct 09 2013 |
17530 |
406.12 |
| Oct 02 2013 |
15293 |
439.48 |
| Oct 02 2013 |
12436 |
397.79 |
| Oct 02 2013 |
17563 |
406.12 |
| Sep 25 2013 |
15276 |
439.48 |
| Sep 25 2013 |
12363 |
397.79 |
| Sep 25 2013 |
17518 |
406.12 |
| Sep 18 2013 |
15139 |
439.48 |
| Sep 18 2013 |
12321 |
397.79 |
| Sep 18 2013 |
17373 |
406.12 |
| Sep 11 2013 |
15098 |
439.48 |
| Sep 11 2013 |
12264 |
397.79 |
| Sep 11 2013 |
17260 |
406.12 |
| Sep 04 2013 |
15257 |
439.48 |
| Sep 04 2013 |
12271 |
397.79 |
| Sep 04 2013 |
17378 |
406.12 |
| Aug 28 2013 |
15182 |
439.48 |
| Aug 28 2013 |
12262 |
397.79 |
| Aug 28 2013 |
17371 |
406.12 |
| Aug 21 2013 |
15273 |
439.48 |
| Aug 21 2013 |
12326 |
397.79 |
| Aug 21 2013 |
17459 |
406.12 |
| Aug 14 2013 |
15284 |
439.48 |
| Aug 14 2013 |
12386 |
397.79 |
| Aug 14 2013 |
17213 |
406.12 |
| Aug 07 2013 |
15292 |
439.48 |
| Aug 07 2013 |
12582 |
397.79 |
| Aug 07 2013 |
17413 |
406.12 |
| Jul 31 2013 |
15555 |
439.48 |
| Jul 31 2013 |
12697 |
397.79 |
| Jul 31 2013 |
17614 |
406.12 |
| Jul 24 2013 |
16715 |
451.32 |
| Jul 24 2013 |
14048 |
409.63 |
| Jul 24 2013 |
17364 |
403.33 |
| Jul 17 2013 |
16778 |
451.32 |
| Jul 17 2013 |
14095 |
409.63 |
| Jul 17 2013 |
17416 |
403.33 |
| Jul 10 2013 |
16892 |
451.32 |
| Jul 10 2013 |
14251 |
409.63 |
| Jul 10 2013 |
17612 |
403.33 |
| Jul 03 2013 |
16727 |
450.03 |
| Jul 03 2013 |
14379 |
409.63 |
| Jul 03 2013 |
17339 |
401.41 |
| Jun 26 2013 |
16666 |
450.03 |
| Jun 26 2013 |
14643 |
409.63 |
| Jun 26 2013 |
17536 |
401.41 |
| Jun 19 2013 |
16845 |
450.03 |
| Jun 19 2013 |
14800 |
409.63 |
| Jun 19 2013 |
17471 |
401.41 |
| Jun 12 2013 |
16918 |
450.03 |
| Jun 12 2013 |
14872 |
409.63 |
| Jun 12 2013 |
17678 |
401.41 |
| Jun 05 2013 |
16823 |
450.03 |
| Jun 05 2013 |
14697 |
409.63 |
| Jun 05 2013 |
17550 |
401.41 |
| May 29 2013 |
16741 |
450.03 |
| May 29 2013 |
15393 |
416.06 |
| May 29 2013 |
19655 |
416.03 |
| May 22 2013 |
17041 |
450.03 |
| May 22 2013 |
15638 |
416.06 |
| May 22 2013 |
20035 |
416.03 |
| May 15 2013 |
17043 |
450.03 |
| May 15 2013 |
15718 |
416.06 |
| May 15 2013 |
20014 |
416.03 |
| May 08 2013 |
17039 |
450.03 |
| May 08 2013 |
15646 |
416.06 |
| May 08 2013 |
19934 |
416.03 |
| May 01 2013 |
17377 |
450.03 |
| May 01 2013 |
15761 |
416.06 |
| May 01 2013 |
20088 |
416.03 |
| Apr 24 2013 |
19187 |
473.54 |
| Apr 24 2013 |
15757 |
416.06 |
| Apr 24 2013 |
19986 |
416.03 |
| Apr 17 2013 |
19295 |
473.54 |
| Apr 17 2013 |
21094 |
464.02 |
| Apr 17 2013 |
26211 |
455.63 |
| Apr 10 2013 |
19243 |
473.54 |
| Apr 10 2013 |
20733 |
464.02 |
| Apr 10 2013 |
26020 |
455.63 |
| Apr 03 2013 |
20205 |
484.89 |
| Apr 03 2013 |
20550 |
464.02 |
| Apr 03 2013 |
28978 |
476.54 |
| Mar 27 2013 |
20620 |
484.89 |
| Mar 27 2013 |
21454 |
472.84 |
| Mar 27 2013 |
29568 |
480.07 |
| Mar 20 2013 |
20469 |
484.89 |
| Mar 20 2013 |
19488 |
457.03 |
| Mar 20 2013 |
29475 |
480.07 |
| Mar 13 2013 |
13180 |
455.31 |
| Mar 13 2013 |
29374 |
480.07 |
| Oct 19 2012 |
19007 |
484.89 |
| Oct 19 2012 |
17500 |
457.03 |
| Oct 19 2012 |
28466 |
480.07 |
| Sep 23 2012 |
18700 |
484.89 |
| Sep 23 2012 |
17356 |
457.03 |
| Sep 23 2012 |
28127 |
480.07 |
| Aug 31 2012 |
17911 |
484.89 |
| Aug 31 2012 |
16871 |
457.03 |
| Aug 31 2012 |
27453 |
480.07 |
| Aug 24 2012 |
17682 |
484.89 |
| Aug 24 2012 |
16655 |
457.03 |
| Aug 24 2012 |
27162 |
480.07 |
| Aug 10 2012 |
17062 |
484.89 |
| Aug 10 2012 |
16057 |
457.03 |
| Aug 10 2012 |
26389 |
480.07 |
| Aug 03 2012 |
16183 |
477.57 |
| Aug 03 2012 |
15788 |
457.03 |
| Aug 03 2012 |
24393 |
466.12 |
| Jul 27 2012 |
17056 |
495.75 |
| Jul 27 2012 |
26854 |
493.38 |
| Jul 06 2012 |
18519 |
544.04 |
| Jul 06 2012 |
28243 |
516.35 |
| Jun 22 2012 |
18160 |
544.04 |
| Jun 22 2012 |
27183 |
516.35 |
| Jun 15 2012 |
17941 |
544.04 |
| Jun 15 2012 |
27515 |
516.35 |
| Jun 08 2012 |
17627 |
544.04 |
| Jun 08 2012 |
27265 |
516.35 |
| Jun 01 2012 |
17586 |
544.04 |
| Jun 01 2012 |
26885 |
516.35 |
| May 25 2012 |
16380 |
544.04 |
| May 25 2012 |
25075 |
516.35 |
| May 18 2012 |
16403 |
544.04 |
| May 18 2012 |
25324 |
516.35 |
| May 11 2012 |
15855 |
544.04 |
| May 11 2012 |
25171 |
516.35 |
| May 04 2012 |
14491 |
537.75 |
| May 04 2012 |
24907 |
521.39 |
| Apr 27 2012 |
12628 |
531.47 |
| Apr 27 2012 |
23174 |
510.06 |
| Apr 13 2012 |
9711 |
531.47 |
| Apr 13 2012 |
21309 |
510.06 |
| Apr 06 2012 |
8703 |
531.47 |
| Apr 06 2012 |
20733 |
510.06 |
| Mar 27 2012 |
8597 |
531.47 |
| Mar 27 2012 |
21606 |
531.47 |
| Sep 23 2011 |
12595 |
531.47 |
| Sep 23 2011 |
18669 |
531.47 |
| Sep 16 2011 |
12571 |
531.47 |
| Sep 16 2011 |
18621 |
531.47 |
| Sep 10 2011 |
12309 |
531.47 |
| Sep 10 2011 |
18208 |
531.47 |
| Sep 02 2011 |
12136 |
531.47 |
| Sep 02 2011 |
18066 |
531.47 |
| Aug 26 2011 |
12099 |
531.47 |
| Aug 26 2011 |
18035 |
531.47 |
| Aug 19 2011 |
11854 |
531.47 |
| Aug 19 2011 |
17013 |
531.47 |
| Aug 12 2011 |
11784 |
531.47 |
| Aug 12 2011 |
16791 |
531.47 |
| Aug 05 2011 |
11753 |
531.47 |
| Aug 05 2011 |
16632 |
531.47 |
| Jul 29 2011 |
11662 |
531.47 |
| Jul 29 2011 |
16477 |
531.47 |
| Jul 22 2011 |
11169 |
531.47 |
| Jul 22 2011 |
15761 |
531.47 |
| Jul 15 2011 |
10609 |
531.47 |
| Jul 15 2011 |
15019 |
531.47 |
