Apr 24 2024 |
1717 |
338.16 |
Apr 24 2024 |
6024 |
466.8 |
Apr 24 2024 |
10369 |
423.92 |
Apr 17 2024 |
1717 |
338.16 |
Apr 17 2024 |
6008 |
466.8 |
Apr 17 2024 |
10574 |
423.92 |
Apr 10 2024 |
1740 |
338.16 |
Apr 10 2024 |
6023 |
466.8 |
Apr 10 2024 |
10547 |
423.92 |
Apr 03 2024 |
1718 |
338.16 |
Apr 03 2024 |
5988 |
466.8 |
Apr 03 2024 |
10554 |
423.92 |
Mar 27 2024 |
1729 |
338.16 |
Mar 27 2024 |
5965 |
466.8 |
Mar 27 2024 |
10573 |
423.92 |
Mar 21 2024 |
1717 |
338.16 |
Mar 21 2024 |
5976 |
466.8 |
Mar 21 2024 |
10581 |
423.92 |
Mar 14 2024 |
1751 |
338.16 |
Mar 14 2024 |
5952 |
466.8 |
Mar 14 2024 |
10462 |
423.92 |
Mar 07 2024 |
1748 |
338.16 |
Mar 07 2024 |
5987 |
466.8 |
Mar 07 2024 |
10487 |
423.92 |
Feb 29 2024 |
1750 |
338.16 |
Feb 29 2024 |
5995 |
466.8 |
Feb 29 2024 |
10558 |
423.92 |
Feb 22 2024 |
1756 |
338.16 |
Feb 22 2024 |
5980 |
466.8 |
Feb 22 2024 |
10504 |
423.92 |
Feb 15 2024 |
1713 |
338.16 |
Feb 15 2024 |
5976 |
466.8 |
Feb 15 2024 |
10490 |
423.92 |
Feb 08 2024 |
1682 |
338.16 |
Feb 08 2024 |
5948 |
466.8 |
Feb 08 2024 |
10455 |
423.92 |
Feb 01 2024 |
1643 |
338.16 |
Feb 01 2024 |
5960 |
466.8 |
Feb 01 2024 |
10340 |
423.92 |
Jan 25 2024 |
1618 |
338.16 |
Jan 25 2024 |
5927 |
466.8 |
Jan 25 2024 |
10325 |
423.92 |
Jan 18 2024 |
1618 |
338.16 |
Jan 18 2024 |
5910 |
466.8 |
Jan 18 2024 |
10319 |
423.92 |
Jan 11 2024 |
1618 |
338.16 |
Jan 11 2024 |
5911 |
466.8 |
Jan 11 2024 |
10322 |
423.92 |
Jan 04 2024 |
1618 |
338.16 |
Jan 04 2024 |
5915 |
466.8 |
Jan 04 2024 |
10311 |
423.92 |
Dec 28 2023 |
1618 |
338.16 |
Dec 28 2023 |
5911 |
466.8 |
Dec 28 2023 |
10306 |
423.92 |
Dec 21 2023 |
1618 |
338.16 |
Dec 21 2023 |
5911 |
466.8 |
Dec 21 2023 |
10306 |
423.92 |
Dec 14 2023 |
1618 |
338.16 |
Dec 14 2023 |
5909 |
466.8 |
Dec 14 2023 |
10303 |
423.92 |
Dec 07 2023 |
1618 |
338.16 |
Dec 07 2023 |
5910 |
466.8 |
Dec 07 2023 |
10304 |
423.92 |
Nov 30 2023 |
1624 |
338.16 |
Nov 30 2023 |
5912 |
466.8 |
Nov 30 2023 |
10301 |
423.92 |
Nov 23 2023 |
1625 |
338.16 |
Nov 23 2023 |
5913 |
466.8 |
Nov 23 2023 |
10299 |
423.92 |
Nov 16 2023 |
1625 |
338.16 |
Nov 16 2023 |
5862 |
466.8 |
Nov 16 2023 |
10294 |
423.92 |
Nov 09 2023 |
1634 |
338.16 |
Nov 09 2023 |
3895 |
419.58 |
Nov 09 2023 |
4505 |
378.87 |
Nov 02 2023 |
1633 |
338.16 |
Nov 02 2023 |
3895 |
419.58 |
Nov 02 2023 |
4503 |
378.87 |
Oct 26 2023 |
1620 |
338.16 |
Oct 26 2023 |
3520 |
410.07 |
Oct 26 2023 |
8019 |
386.1 |
Oct 19 2023 |
1619 |
338.16 |
Oct 19 2023 |
3506 |
410.07 |
Oct 19 2023 |
7973 |
386.1 |
Oct 12 2023 |
1619 |
338.16 |
Oct 12 2023 |
3505 |
410.07 |
Oct 12 2023 |
7974 |
386.1 |
Oct 05 2023 |
1606 |
338.16 |
Oct 05 2023 |
3510 |
410.07 |
Oct 05 2023 |
7850 |
386.1 |
Sep 28 2023 |
1615 |
338.16 |
Sep 28 2023 |
3503 |
410.07 |
Sep 28 2023 |
7942 |
386.1 |
Sep 21 2023 |
1613 |
338.16 |
Sep 21 2023 |
3418 |
410.07 |
Sep 21 2023 |
7925 |
386.1 |
Sep 14 2023 |
1625 |
338.16 |
Sep 14 2023 |
3438 |
410.07 |
Sep 14 2023 |
7949 |
386.1 |
Sep 07 2023 |
1635 |
338.16 |
Sep 07 2023 |
3511 |
410.07 |
Sep 07 2023 |
7946 |
386.1 |
Aug 31 2023 |
1629 |
338.16 |
Aug 31 2023 |
3478 |
410.07 |
Aug 31 2023 |
8002 |
386.1 |
Aug 24 2023 |
1642 |
338.16 |
Aug 24 2023 |
3480 |
410.07 |
Aug 24 2023 |
7931 |
386.1 |
Aug 17 2023 |
1654 |
338.16 |
Aug 17 2023 |
3574 |
410.07 |
Aug 17 2023 |
7974 |
386.1 |
Aug 10 2023 |
1665 |
338.16 |
Aug 10 2023 |
3649 |
410.07 |
Aug 10 2023 |
7985 |
386.1 |
Aug 03 2023 |
1651 |
338.16 |
Aug 03 2023 |
3643 |
410.07 |
Aug 03 2023 |
7960 |
386.1 |
Jul 27 2023 |
1663 |
338.16 |
Jul 27 2023 |
3691 |
410.07 |
Jul 27 2023 |
7958 |
386.1 |
Jul 20 2023 |
1710 |
338.16 |
Jul 20 2023 |
3781 |
410.07 |
Jul 20 2023 |
7913 |
386.1 |
Jul 13 2023 |
1727 |
338.16 |
Jul 13 2023 |
3785 |
410.07 |
Jul 13 2023 |
7935 |
386.1 |
Jul 06 2023 |
1723 |
338.16 |
Jul 06 2023 |
3799 |
410.07 |
Jul 06 2023 |
7954 |
386.1 |
Jun 29 2023 |
1723 |
338.16 |
Jun 29 2023 |
3834 |
410.07 |
Jun 29 2023 |
7923 |
386.1 |
Jun 22 2023 |
1711 |
338.16 |
Jun 22 2023 |
3875 |
410.07 |
Jun 22 2023 |
7895 |
386.1 |
Jun 15 2023 |
1635 |
338.16 |
Jun 15 2023 |
3920 |
410.07 |
Jun 15 2023 |
7923 |
386.1 |
Jun 08 2023 |
1647 |
338.16 |
Jun 08 2023 |
3921 |
410.07 |
Jun 08 2023 |
7953 |
386.1 |
Jun 01 2023 |
1634 |
338.16 |
Jun 01 2023 |
4283 |
419.58 |
Jun 01 2023 |
4061 |
378.87 |
May 25 2023 |
1646 |
338.16 |
May 25 2023 |
4279 |
419.58 |
May 25 2023 |
3974 |
378.87 |
May 18 2023 |
1621 |
338.16 |
May 18 2023 |
4260 |
419.58 |
May 18 2023 |
3946 |
378.87 |
May 11 2023 |
1639 |
338.16 |
May 11 2023 |
4206 |
419.58 |
May 11 2023 |
3922 |
378.87 |
May 04 2023 |
1600 |
338.16 |
May 04 2023 |
4149 |
419.58 |
May 04 2023 |
3791 |
378.87 |
Apr 27 2023 |
1607 |
338.16 |
Apr 27 2023 |
4148 |
419.58 |
Apr 27 2023 |
3828 |
378.87 |
Apr 20 2023 |
1506 |
338.16 |
Apr 20 2023 |
4137 |
419.58 |
Apr 20 2023 |
3825 |
378.87 |
Apr 13 2023 |
1521 |
338.16 |
Apr 13 2023 |
4122 |
419.58 |
Apr 13 2023 |
3838 |
378.87 |
Apr 06 2023 |
1502 |
338.16 |
Apr 06 2023 |
4141 |
419.58 |
Apr 06 2023 |
3754 |
378.87 |
Mar 30 2023 |
4115 |
419.58 |
Mar 30 2023 |
5772 |
419.58 |
Mar 23 2023 |
4133 |
419.58 |
Mar 23 2023 |
5771 |
419.58 |
Mar 16 2023 |
4102 |
419.58 |
Mar 16 2023 |
5732 |
419.58 |
Mar 09 2023 |
4102 |
419.58 |
Mar 09 2023 |
5728 |
419.58 |
Mar 02 2023 |
4063 |
419.58 |
Mar 02 2023 |
5705 |
419.58 |
Feb 23 2023 |
4059 |
419.58 |
Feb 23 2023 |
5699 |
419.58 |
Feb 16 2023 |
4074 |
419.58 |
Feb 16 2023 |
5718 |
419.58 |
Feb 09 2023 |
4073 |
419.58 |
Feb 09 2023 |
5604 |
419.58 |
Feb 02 2023 |
4053 |
419.58 |
Feb 02 2023 |
5555 |
419.58 |
Jan 26 2023 |
4044 |
419.58 |
Jan 26 2023 |
5457 |
419.58 |
Jan 19 2023 |
4036 |
419.58 |
Jan 19 2023 |
5443 |
419.58 |
Jan 12 2023 |
4028 |
419.58 |
Jan 12 2023 |
5435 |
419.58 |
Jan 05 2023 |
4028 |
419.58 |
Jan 05 2023 |
5458 |
419.58 |
Dec 29 2022 |
4029 |
419.58 |
Dec 29 2022 |
5459 |
419.58 |
Dec 22 2022 |
4029 |
419.58 |
Dec 22 2022 |
5459 |
419.58 |
Dec 15 2022 |
4028 |
419.58 |
Dec 15 2022 |
5466 |
419.58 |
Dec 08 2022 |
4031 |
419.58 |
Dec 08 2022 |
5470 |
419.58 |
Dec 01 2022 |
4031 |
419.58 |
Dec 01 2022 |
5470 |
419.58 |
Nov 24 2022 |
4031 |
419.58 |
Nov 24 2022 |
5473 |
419.58 |
Nov 17 2022 |
4026 |
419.58 |
Nov 17 2022 |
5465 |
419.58 |
Nov 10 2022 |
4027 |
419.58 |
Nov 10 2022 |
5465 |
419.58 |
Nov 03 2022 |
4024 |
419.58 |
Nov 03 2022 |
5456 |
419.58 |
Oct 27 2022 |
4023 |
419.58 |
Oct 27 2022 |
5457 |
419.58 |
Oct 20 2022 |
4024 |
419.58 |
Oct 20 2022 |
5496 |
419.58 |
Oct 13 2022 |
4024 |
419.58 |
Oct 13 2022 |
5445 |
419.58 |
Oct 06 2022 |
4035 |
419.58 |
Oct 06 2022 |
5421 |
419.58 |
Sep 29 2022 |
4032 |
419.58 |
Sep 29 2022 |
5405 |
419.58 |
Sep 22 2022 |
4022 |
419.58 |
Sep 22 2022 |
5388 |
419.58 |
Sep 15 2022 |
4012 |
419.58 |
Sep 15 2022 |
5417 |
419.58 |
Sep 08 2022 |
4001 |
419.58 |
Sep 08 2022 |
5400 |
419.58 |
Sep 01 2022 |
3955 |
419.58 |
Sep 01 2022 |
5399 |
419.58 |
Aug 25 2022 |
3935 |
419.58 |
Aug 25 2022 |
5381 |
419.58 |
Aug 18 2022 |
3947 |
419.58 |
Aug 18 2022 |
5389 |
419.58 |
Aug 11 2022 |
3948 |
419.58 |
Aug 11 2022 |
5307 |
419.58 |
Aug 04 2022 |
3939 |
419.58 |
Aug 04 2022 |
5295 |
419.58 |
Jul 28 2022 |
3879 |
419.58 |
Jul 28 2022 |
5243 |
419.58 |
Jul 21 2022 |
3856 |
419.58 |
Jul 21 2022 |
5215 |
419.58 |
Jul 14 2022 |
3849 |
419.58 |
Jul 14 2022 |
5223 |
419.58 |
Jul 07 2022 |
3833 |
419.58 |
Jul 07 2022 |
5077 |
419.58 |
Jun 30 2022 |
3838 |
419.58 |
Jun 30 2022 |
5066 |
419.58 |
Jun 23 2022 |
3846 |
419.58 |
Jun 23 2022 |
5053 |
419.58 |
Jul 26 2019 |
16057 |
523.93 |
Jul 26 2019 |
23124 |
523.93 |
Jul 19 2019 |
16114 |
523.93 |
Jul 19 2019 |
23319 |
523.93 |
Jul 12 2019 |
16285 |
523.93 |
Jul 12 2019 |
23405 |
523.93 |
Jul 05 2019 |
16720 |
523.93 |
Jul 05 2019 |
23840 |
523.93 |
Jun 28 2019 |
16914 |
523.93 |
Jun 28 2019 |
24032 |
523.93 |
Jun 21 2019 |
16886 |
523.93 |
Jun 21 2019 |
23870 |
523.93 |
Jun 14 2019 |
15816 |
508.61 |
Jun 14 2019 |
22228 |
508.61 |
Jun 07 2019 |
16049 |
508.61 |
Jun 07 2019 |
22458 |
508.61 |
May 31 2019 |
15967 |
508.61 |
May 31 2019 |
22358 |
508.61 |
May 24 2019 |
16552 |
516.38 |
May 24 2019 |
23262 |
516.38 |
May 17 2019 |
16612 |
516.38 |
May 17 2019 |
23246 |
516.38 |
May 10 2019 |
16601 |
516.38 |
May 10 2019 |
23238 |
516.38 |
May 03 2019 |
16628 |
516.38 |
May 03 2019 |
23297 |
516.38 |
Apr 26 2019 |
16580 |
516.38 |
Apr 26 2019 |
22701 |
516.38 |
Apr 19 2019 |
16759 |
516.38 |
Apr 19 2019 |
22668 |
516.38 |
Apr 18 2019 |
16784 |
516.38 |
Apr 12 2019 |
16966 |
516.38 |
Apr 12 2019 |
22778 |
516.38 |
Apr 05 2019 |
1864 |
350.21 |
Apr 05 2019 |
16611 |
516.38 |
Apr 05 2019 |
17373 |
474.84 |
Mar 29 2019 |
1863 |
350.21 |
Mar 29 2019 |
16387 |
516.38 |
Mar 29 2019 |
17183 |
474.84 |
Mar 22 2019 |
1849 |
350.21 |
Mar 22 2019 |
16121 |
516.38 |
Mar 22 2019 |
16949 |
474.84 |
Mar 15 2019 |
1902 |
350.21 |
Mar 15 2019 |
16023 |
516.38 |
Mar 15 2019 |
16951 |
474.84 |
Mar 08 2019 |
1880 |
350.21 |
Mar 08 2019 |
15706 |
513.48 |
Mar 08 2019 |
17382 |
480.83 |
Mar 01 2019 |
1901 |
350.21 |
Mar 01 2019 |
15724 |
513.48 |
Mar 01 2019 |
17473 |
480.83 |
Feb 22 2019 |
1902 |
350.21 |
Feb 22 2019 |
15744 |
513.48 |
Feb 22 2019 |
17527 |
480.83 |
Feb 15 2019 |
1903 |
350.21 |
Feb 15 2019 |
15666 |
513.48 |
Feb 15 2019 |
17359 |
480.83 |
Feb 08 2019 |
1905 |
350.21 |
Feb 08 2019 |
15467 |
513.48 |
Feb 08 2019 |
17175 |
480.83 |
Feb 01 2019 |
1916 |
350.21 |
Feb 01 2019 |
15501 |
513.48 |
Feb 01 2019 |
17205 |
480.83 |
Jan 25 2019 |
1919 |
350.21 |
Jan 25 2019 |
15494 |
513.48 |
Jan 25 2019 |
17252 |
480.83 |
Jan 18 2019 |
1921 |
350.21 |
Jan 18 2019 |
15510 |
513.48 |
Jan 18 2019 |
17292 |
480.83 |
Jan 11 2019 |
1921 |
350.21 |
Jan 11 2019 |
15491 |
513.48 |
Jan 11 2019 |
17279 |
480.83 |
Jan 04 2019 |
1922 |
350.21 |
Jan 04 2019 |
15508 |
513.48 |
Jan 04 2019 |
17286 |
480.83 |
Dec 28 2018 |
1922 |
350.21 |
Dec 28 2018 |
15508 |
513.48 |
Dec 28 2018 |
17286 |
480.83 |
Dec 21 2018 |
1922 |
350.21 |
Dec 21 2018 |
15508 |
513.48 |
Dec 21 2018 |
17286 |
480.83 |
Dec 14 2018 |
1922 |
350.21 |
Dec 14 2018 |
15508 |
513.48 |
Dec 14 2018 |
17286 |
480.83 |
Dec 07 2018 |
1922 |
350.21 |
Dec 07 2018 |
15497 |
513.48 |
Dec 07 2018 |
17280 |
480.83 |
Nov 30 2018 |
1922 |
350.21 |
Nov 30 2018 |
15497 |
513.48 |
Nov 30 2018 |
17280 |
480.83 |
Nov 23 2018 |
1922 |
350.21 |
Nov 23 2018 |
15497 |
513.48 |
Nov 23 2018 |
17280 |
480.83 |
Nov 16 2018 |
1922 |
350.21 |
Nov 16 2018 |
15497 |
513.48 |
Nov 16 2018 |
17280 |
480.83 |
Nov 09 2018 |
1922 |
350.21 |
Nov 09 2018 |
15497 |
513.48 |
Nov 09 2018 |
17281 |
480.83 |
Nov 02 2018 |
1922 |
350.21 |
Nov 02 2018 |
15497 |
513.48 |
Nov 02 2018 |
17246 |
480.83 |
Oct 26 2018 |
1921 |
350.21 |
Oct 26 2018 |
15497 |
513.48 |
Oct 26 2018 |
17242 |
480.83 |
Oct 19 2018 |
1929 |
350.21 |
Oct 19 2018 |
15497 |
513.48 |
Oct 19 2018 |
17258 |
480.83 |
Oct 12 2018 |
1921 |
350.21 |
Oct 12 2018 |
15471 |
513.48 |
Oct 12 2018 |
17193 |
480.83 |
Oct 05 2018 |
1922 |
350.21 |
Oct 05 2018 |
15430 |
513.48 |
Oct 05 2018 |
17324 |
480.83 |
Sep 28 2018 |
1877 |
350.21 |
Sep 28 2018 |
15444 |
513.48 |
Sep 28 2018 |
16904 |
480.83 |
Sep 21 2018 |
1872 |
350.21 |
Sep 21 2018 |
15404 |
513.48 |
Sep 21 2018 |
16885 |
480.83 |
Sep 14 2018 |
1880 |
350.21 |
Sep 14 2018 |
15476 |
513.48 |
Sep 14 2018 |
16934 |
480.83 |
Sep 07 2018 |
1897 |
350.21 |
Sep 07 2018 |
15614 |
513.48 |
Sep 07 2018 |
17254 |
480.83 |
Aug 31 2018 |
1901 |
350.21 |
Aug 31 2018 |
15706 |
513.48 |
Aug 31 2018 |
17343 |
480.83 |
Aug 24 2018 |
1873 |
350.21 |
Aug 24 2018 |
15561 |
513.48 |
Aug 24 2018 |
17306 |
480.83 |
Aug 17 2018 |
1887 |
350.21 |
Aug 17 2018 |
15827 |
513.48 |
Aug 17 2018 |
17511 |
480.83 |
Aug 10 2018 |
1956 |
350.21 |
Aug 10 2018 |
15808 |
513.48 |
Aug 10 2018 |
17629 |
480.83 |
Aug 03 2018 |
1997 |
350.21 |
Aug 03 2018 |
15961 |
513.59 |
Aug 03 2018 |
17389 |
477.25 |
Jul 27 2018 |
2010 |
350.21 |
Jul 27 2018 |
13656 |
484.82 |
Jul 27 2018 |
14312 |
452.05 |
Jul 20 2018 |
4508 |
390.15 |
Jul 20 2018 |
13333 |
479.6 |
Jul 20 2018 |
12395 |
436.04 |
Jul 13 2018 |
4618 |
390.15 |
Jul 13 2018 |
13157 |
479.6 |
Jul 13 2018 |
12261 |
436.04 |
Jul 06 2018 |
4431 |
390.15 |
Jul 06 2018 |
13084 |
479.16 |
Jul 06 2018 |
12059 |
436.04 |
Jun 29 2018 |
4446 |
390.15 |
Jun 29 2018 |
13101 |
479.16 |
Jun 29 2018 |
12078 |
436.04 |
Jun 22 2018 |
4573 |
390.15 |
Jun 22 2018 |
13392 |
479.16 |
Jun 22 2018 |
12329 |
436.04 |
Jun 15 2018 |
4605 |
390.15 |
Jun 15 2018 |
12271 |
467.55 |
Jun 15 2018 |
12333 |
436.04 |
Jun 08 2018 |
4401 |
387.36 |
Jun 08 2018 |
12404 |
467.55 |
Jun 08 2018 |
12490 |
436.04 |
Jun 01 2018 |
4654 |
387.36 |
Jun 01 2018 |
12529 |
467.55 |
Jun 01 2018 |
12798 |
436.04 |
May 25 2018 |
4667 |
387.36 |
May 25 2018 |
11719 |
458.7 |
May 25 2018 |
11564 |
425.51 |
May 18 2018 |
4727 |
387.36 |
May 18 2018 |
11753 |
458.7 |
May 18 2018 |
11573 |
425.51 |
May 11 2018 |
4762 |
387.36 |
May 11 2018 |
11717 |
458.7 |
May 11 2018 |
11678 |
425.51 |
May 04 2018 |
4865 |
387.36 |
May 04 2018 |
11904 |
458.7 |
May 04 2018 |
11820 |
425.51 |
Apr 27 2018 |
4882 |
387.36 |
Apr 27 2018 |
11903 |
458.7 |
Apr 27 2018 |
11769 |
425.51 |
Apr 20 2018 |
4875 |
387.36 |
Apr 20 2018 |
12038 |
458.7 |
Apr 20 2018 |
11822 |
425.51 |
Apr 13 2018 |
4855 |
387.36 |
Apr 13 2018 |
12010 |
458.7 |
Apr 13 2018 |
11841 |
425.51 |
Apr 06 2018 |
6626 |
405.94 |
Apr 06 2018 |
11937 |
458.7 |
Apr 06 2018 |
12761 |
431.83 |
Mar 30 2018 |
6816 |
405.94 |
Mar 30 2018 |
12059 |
458.7 |
Mar 30 2018 |
12980 |
431.83 |
Mar 23 2018 |
6944 |
405.94 |
Mar 23 2018 |
12064 |
458.7 |
Mar 23 2018 |
13076 |
431.83 |
Mar 16 2018 |
6904 |
405.94 |
Mar 16 2018 |
12077 |
458.7 |
Mar 16 2018 |
13060 |
431.83 |
Mar 09 2018 |
6914 |
405.94 |
Mar 09 2018 |
11983 |
458.7 |
Mar 09 2018 |
12341 |
426.97 |
Mar 02 2018 |
6956 |
405.94 |
Mar 02 2018 |
12091 |
458.7 |
Mar 02 2018 |
12528 |
426.97 |
Feb 23 2018 |
7029 |
405.94 |
Feb 23 2018 |
12215 |
458.7 |
Feb 23 2018 |
12618 |
426.97 |
Feb 16 2018 |
7048 |
405.94 |
Feb 16 2018 |
12183 |
458.7 |
Feb 16 2018 |
12626 |
426.97 |
Feb 09 2018 |
6991 |
405.94 |
Feb 09 2018 |
12197 |
458.7 |
Feb 09 2018 |
12552 |
426.97 |
Feb 02 2018 |
6987 |
405.94 |
Feb 02 2018 |
12150 |
458.7 |
Feb 02 2018 |
12524 |
426.97 |
Jan 26 2018 |
7013 |
405.94 |
Jan 26 2018 |
12175 |
458.7 |
Jan 26 2018 |
12559 |
426.97 |
Jan 19 2018 |
7028 |
405.94 |
Jan 19 2018 |
12174 |
458.7 |
Jan 19 2018 |
12564 |
426.97 |
Jan 12 2018 |
7037 |
405.94 |
Jan 12 2018 |
12163 |
458.7 |
Jan 12 2018 |
12569 |
426.97 |
Jan 05 2018 |
7037 |
405.94 |
Jan 05 2018 |
12197 |
458.7 |
Jan 05 2018 |
12588 |
426.97 |
Dec 29 2017 |
7037 |
405.94 |
Dec 29 2017 |
12198 |
458.7 |
Dec 29 2017 |
12588 |
426.97 |
Dec 22 2017 |
7037 |
405.94 |
Dec 22 2017 |
12200 |
458.7 |
Dec 22 2017 |
12588 |
426.97 |
Dec 15 2017 |
7037 |
405.94 |
Dec 15 2017 |
12189 |
458.7 |
Dec 15 2017 |
12586 |
426.97 |
Dec 08 2017 |
7037 |
405.94 |
Dec 08 2017 |
12189 |
458.7 |
Dec 08 2017 |
12586 |
426.97 |
Dec 01 2017 |
7037 |
405.94 |
Dec 01 2017 |
12189 |
458.7 |
Dec 01 2017 |
12586 |
426.97 |
Nov 24 2017 |
7037 |
405.94 |
Nov 24 2017 |
12189 |
458.7 |
Nov 24 2017 |
12586 |
426.97 |
Nov 17 2017 |
7037 |
405.94 |
Nov 17 2017 |
12189 |
458.7 |
Nov 17 2017 |
12587 |
426.97 |
Nov 10 2017 |
7039 |
405.94 |
Nov 10 2017 |
12189 |
458.7 |
Nov 10 2017 |
12591 |
426.97 |
Nov 03 2017 |
7039 |
405.94 |
Nov 03 2017 |
12190 |
458.7 |
Nov 03 2017 |
12592 |
426.97 |
Oct 27 2017 |
7093 |
405.94 |
Oct 27 2017 |
12190 |
458.7 |
Oct 27 2017 |
12635 |
426.97 |
Oct 20 2017 |
7042 |
405.94 |
Oct 20 2017 |
12204 |
458.7 |
Oct 20 2017 |
12595 |
426.97 |
Oct 13 2017 |
7070 |
405.94 |
Oct 13 2017 |
12204 |
458.7 |
Oct 13 2017 |
12614 |
426.97 |
Oct 06 2017 |
7073 |
405.94 |
Oct 06 2017 |
12194 |
458.7 |
Oct 06 2017 |
12609 |
426.97 |
Sep 29 2017 |
7072 |
405.94 |
Sep 29 2017 |
12207 |
458.7 |
Sep 29 2017 |
12526 |
426.97 |
Sep 22 2017 |
7174 |
405.94 |
Sep 22 2017 |
12201 |
458.7 |
Sep 22 2017 |
12652 |
426.97 |
Sep 15 2017 |
7203 |
405.94 |
Sep 15 2017 |
12274 |
458.7 |
Sep 15 2017 |
12719 |
426.97 |
Sep 08 2017 |
7161 |
405.94 |
Sep 08 2017 |
12296 |
458.7 |
Sep 08 2017 |
12814 |
426.97 |
Sep 01 2017 |
7159 |
405.94 |
Sep 01 2017 |
12464 |
458.7 |
Sep 01 2017 |
12847 |
426.97 |
Aug 25 2017 |
7529 |
405.94 |
Aug 25 2017 |
12488 |
458.7 |
Aug 25 2017 |
13207 |
426.97 |
Aug 18 2017 |
10731 |
440.99 |
Aug 18 2017 |
15216 |
440.99 |
Aug 11 2017 |
10710 |
440.99 |
Aug 11 2017 |
15266 |
440.99 |
Aug 04 2017 |
10858 |
440.99 |
Aug 04 2017 |
15455 |
440.99 |
Jul 28 2017 |
11477 |
446.79 |
Jul 28 2017 |
16385 |
446.79 |
Jul 21 2017 |
11550 |
446.79 |
Jul 21 2017 |
16519 |
446.79 |
Jul 14 2017 |
12844 |
453.17 |
Jul 14 2017 |
11653 |
446.79 |
Jul 14 2017 |
16868 |
448.92 |
Jul 07 2017 |
12880 |
453.17 |
Jul 07 2017 |
11735 |
446.79 |
Jul 07 2017 |
16944 |
448.92 |
Jun 30 2017 |
12916 |
453.17 |
Jun 30 2017 |
11803 |
446.79 |
Jun 30 2017 |
16985 |
448.92 |
Jun 23 2017 |
13093 |
453.17 |
Jun 23 2017 |
12029 |
438.76 |
Jun 23 2017 |
16191 |
442.36 |
Jun 16 2017 |
13122 |
453.17 |
Jun 16 2017 |
14290 |
459.97 |
Jun 16 2017 |
18412 |
458.27 |
Jun 09 2017 |
10089 |
425.85 |
Jun 09 2017 |
14372 |
459.97 |
Jun 09 2017 |
14563 |
431.71 |
Jun 02 2017 |
10376 |
425.85 |
Jun 02 2017 |
14399 |
459.97 |
Jun 02 2017 |
14823 |
431.71 |
May 26 2017 |
10424 |
425.85 |
May 26 2017 |
14583 |
460.8 |
May 26 2017 |
16029 |
439.83 |
May 19 2017 |
10674 |
425.85 |
May 19 2017 |
14590 |
460.8 |
May 19 2017 |
16227 |
439.83 |
May 12 2017 |
10228 |
421.82 |
May 12 2017 |
14373 |
456.95 |
May 12 2017 |
13647 |
421.21 |
May 05 2017 |
10249 |
421.82 |
May 05 2017 |
14348 |
456.95 |
May 05 2017 |
13629 |
421.21 |
Apr 28 2017 |
10215 |
421.82 |
Apr 28 2017 |
14148 |
456.95 |
Apr 28 2017 |
13473 |
421.21 |
Apr 21 2017 |
10395 |
421.82 |
Apr 21 2017 |
14366 |
456.95 |
Apr 21 2017 |
13644 |
421.21 |
Apr 14 2017 |
10492 |
421.82 |
Apr 14 2017 |
14414 |
456.95 |
Apr 14 2017 |
13663 |
421.21 |
Apr 07 2017 |
10381 |
421.82 |
Apr 07 2017 |
14516 |
456.95 |
Apr 07 2017 |
13433 |
421.21 |
Mar 31 2017 |
10400 |
421.82 |
Mar 31 2017 |
14849 |
456.95 |
Mar 31 2017 |
13663 |
421.21 |
Mar 24 2017 |
10233 |
421.82 |
Mar 24 2017 |
14718 |
456.95 |
Mar 24 2017 |
13483 |
421.21 |
Mar 17 2017 |
10368 |
421.82 |
Mar 17 2017 |
14810 |
456.95 |
Mar 17 2017 |
13613 |
421.21 |
Mar 10 2017 |
10405 |
421.82 |
Mar 10 2017 |
14941 |
456.95 |
Mar 10 2017 |
13704 |
421.21 |
Mar 03 2017 |
10344 |
421.82 |
Mar 03 2017 |
14843 |
456.95 |
Mar 03 2017 |
13663 |
421.21 |
Feb 24 2017 |
10429 |
421.82 |
Feb 24 2017 |
14788 |
456.95 |
Feb 24 2017 |
13669 |
421.21 |
Feb 17 2017 |
10464 |
421.82 |
Feb 17 2017 |
14604 |
456.95 |
Feb 17 2017 |
13707 |
421.21 |
Feb 10 2017 |
10588 |
421.82 |
Feb 10 2017 |
14654 |
456.95 |
Feb 10 2017 |
13771 |
421.21 |
Feb 03 2017 |
10562 |
421.82 |
Feb 03 2017 |
14661 |
456.95 |
Feb 03 2017 |
13743 |
421.21 |
Jan 27 2017 |
10539 |
421.82 |
Jan 27 2017 |
14692 |
456.95 |
Jan 27 2017 |
13766 |
421.21 |
Jan 20 2017 |
10515 |
421.82 |
Jan 20 2017 |
14663 |
456.95 |
Jan 20 2017 |
13733 |
421.21 |
Jan 13 2017 |
10500 |
421.82 |
Jan 13 2017 |
14667 |
456.95 |
Jan 13 2017 |
13721 |
421.21 |
Jan 06 2017 |
10500 |
421.82 |
Jan 06 2017 |
14669 |
456.95 |
Jan 06 2017 |
13699 |
421.21 |
Dec 30 2016 |
10500 |
421.82 |
Dec 30 2016 |
14674 |
456.95 |
Dec 30 2016 |
13701 |
421.21 |
Dec 23 2016 |
10500 |
421.82 |
Dec 23 2016 |
14674 |
456.95 |
Dec 23 2016 |
13701 |
421.21 |
Dec 16 2016 |
10500 |
421.82 |
Dec 16 2016 |
14670 |
456.95 |
Dec 16 2016 |
13701 |
421.21 |
Dec 09 2016 |
10498 |
421.82 |
Dec 09 2016 |
14673 |
456.95 |
Dec 09 2016 |
13703 |
421.21 |
Dec 02 2016 |
10498 |
421.82 |
Dec 02 2016 |
14673 |
456.95 |
Dec 02 2016 |
13704 |
421.21 |
Nov 25 2016 |
10498 |
421.82 |
Nov 25 2016 |
14670 |
456.95 |
Nov 25 2016 |
13701 |
421.21 |
Nov 18 2016 |
10498 |
421.82 |
Nov 18 2016 |
14670 |
456.95 |
Nov 18 2016 |
13701 |
421.21 |
Nov 11 2016 |
10490 |
421.82 |
Nov 11 2016 |
14670 |
456.95 |
Nov 11 2016 |
13696 |
421.21 |
Nov 04 2016 |
10490 |
421.82 |
Nov 04 2016 |
14670 |
456.95 |
Nov 04 2016 |
13696 |
421.21 |
Oct 28 2016 |
10509 |
421.82 |
Oct 28 2016 |
14671 |
456.95 |
Oct 28 2016 |
13714 |
421.21 |
Oct 21 2016 |
10520 |
421.82 |
Oct 21 2016 |
14677 |
456.95 |
Oct 21 2016 |
13720 |
421.21 |
Oct 14 2016 |
10518 |
421.82 |
Oct 14 2016 |
14634 |
456.95 |
Oct 14 2016 |
13741 |
421.21 |
Oct 07 2016 |
10517 |
421.82 |
Oct 07 2016 |
14650 |
456.95 |
Oct 07 2016 |
13757 |
421.21 |
Sep 30 2016 |
10524 |
421.82 |
Sep 30 2016 |
14690 |
456.95 |
Sep 30 2016 |
13769 |
421.21 |
Sep 23 2016 |
10418 |
421.82 |
Sep 23 2016 |
14695 |
456.95 |
Sep 23 2016 |
13677 |
421.21 |
Sep 16 2016 |
10386 |
421.82 |
Sep 16 2016 |
14780 |
456.95 |
Sep 16 2016 |
13704 |
421.21 |
Sep 09 2016 |
10509 |
421.82 |
Sep 09 2016 |
14007 |
448.5 |
Sep 09 2016 |
13109 |
415.99 |
Sep 02 2016 |
10551 |
421.82 |
Sep 02 2016 |
14171 |
448.5 |
Sep 02 2016 |
13252 |
415.99 |
Aug 26 2016 |
10270 |
421.82 |
Aug 26 2016 |
14228 |
448.5 |
Aug 26 2016 |
13012 |
415.99 |
Aug 19 2016 |
10300 |
421.82 |
Aug 19 2016 |
14258 |
448.5 |
Aug 19 2016 |
13034 |
415.99 |
Aug 12 2016 |
10302 |
421.82 |
Aug 12 2016 |
14431 |
448.5 |
Aug 12 2016 |
14283 |
415.99 |
Aug 05 2016 |
10337 |
421.82 |
Aug 05 2016 |
14364 |
448.5 |
Aug 05 2016 |
14421 |
415.99 |
Jul 29 2016 |
10197 |
421.82 |
Jul 29 2016 |
14426 |
448.5 |
Jul 29 2016 |
14551 |
415.99 |
Jul 22 2016 |
10326 |
421.82 |
Jul 22 2016 |
14636 |
448.5 |
Jul 22 2016 |
14717 |
415.99 |
Jun 22 2016 |
11727 |
433.05 |
Jun 22 2016 |
15837 |
457.1 |
Jun 22 2016 |
20385 |
447.48 |
Jun 15 2016 |
11892 |
433.05 |
Jun 15 2016 |
13700 |
436.2 |
Jun 15 2016 |
16133 |
417.85 |
Jun 08 2016 |
11926 |
433.05 |
Jun 08 2016 |
13808 |
436.2 |
Jun 08 2016 |
16164 |
417.85 |
Jun 01 2016 |
11991 |
433.05 |
Jun 01 2016 |
13884 |
436.2 |
Jun 01 2016 |
16446 |
417.85 |
May 25 2016 |
10433 |
418.74 |
May 25 2016 |
13848 |
436.2 |
May 25 2016 |
14442 |
404.6 |
May 18 2016 |
8630 |
401.12 |
May 18 2016 |
12282 |
420.66 |
May 18 2016 |
11343 |
382.09 |
May 11 2016 |
8650 |
401.12 |
May 11 2016 |
10638 |
406.36 |
May 11 2016 |
11314 |
382.09 |
May 04 2016 |
8610 |
401.12 |
May 04 2016 |
9419 |
395.14 |
May 04 2016 |
9953 |
372 |
Apr 27 2016 |
8824 |
401.12 |
Apr 27 2016 |
9644 |
395.14 |
Apr 27 2016 |
10166 |
372 |
Apr 20 2016 |
8825 |
401.12 |
Apr 20 2016 |
9675 |
395.14 |
Apr 20 2016 |
10218 |
372 |
Apr 13 2016 |
9030 |
401.12 |
Apr 13 2016 |
9605 |
395.14 |
Apr 13 2016 |
10197 |
372 |
Apr 06 2016 |
9233 |
401.12 |
Apr 06 2016 |
9601 |
395.14 |
Apr 06 2016 |
10273 |
372 |
Mar 30 2016 |
9931 |
408.84 |
Mar 30 2016 |
9517 |
395.14 |
Mar 30 2016 |
10193 |
372 |
Mar 23 2016 |
10151 |
408.84 |
Mar 23 2016 |
9535 |
395.14 |
Mar 23 2016 |
10346 |
372 |
Mar 16 2016 |
10222 |
408.84 |
Mar 16 2016 |
9413 |
395.14 |
Mar 16 2016 |
10271 |
372 |
Mar 09 2016 |
10259 |
408.84 |
Mar 09 2016 |
10645 |
407.09 |
Mar 09 2016 |
10289 |
372 |
Mar 02 2016 |
10109 |
408.84 |
Mar 02 2016 |
10601 |
407.09 |
Mar 02 2016 |
10237 |
372 |
Feb 24 2016 |
10129 |
408.84 |
Feb 24 2016 |
10557 |
407.09 |
Feb 24 2016 |
10199 |
372 |
Feb 17 2016 |
10268 |
408.84 |
Feb 17 2016 |
10616 |
407.09 |
Feb 17 2016 |
10308 |
372 |
Feb 10 2016 |
10259 |
408.84 |
Feb 10 2016 |
10644 |
407.09 |
Feb 10 2016 |
10334 |
372 |
Feb 03 2016 |
10278 |
408.84 |
Feb 03 2016 |
10648 |
407.09 |
Feb 03 2016 |
10361 |
372 |
Jan 27 2016 |
10301 |
408.84 |
Jan 27 2016 |
10630 |
407.09 |
Jan 27 2016 |
10390 |
372 |
Jan 20 2016 |
10291 |
408.84 |
Jan 20 2016 |
10661 |
407.09 |
Jan 20 2016 |
10403 |
372 |
Jan 13 2016 |
10300 |
408.84 |
Jan 13 2016 |
10679 |
407.09 |
Jan 13 2016 |
10411 |
372 |
Jan 06 2016 |
10300 |
408.84 |
Jan 06 2016 |
10685 |
407.09 |
Jan 06 2016 |
10415 |
372 |
Dec 30 2015 |
10300 |
408.84 |
Dec 30 2015 |
10686 |
407.09 |
Dec 30 2015 |
10414 |
372 |
Dec 23 2015 |
10299 |
408.84 |
Dec 23 2015 |
10685 |
407.09 |
Dec 23 2015 |
10415 |
372 |
Dec 16 2015 |
10299 |
408.84 |
Dec 16 2015 |
10685 |
407.09 |
Dec 16 2015 |
10415 |
372 |
Dec 09 2015 |
10299 |
408.84 |
Dec 09 2015 |
10692 |
407.09 |
Dec 09 2015 |
10417 |
372 |
Dec 02 2015 |
10300 |
408.84 |
Dec 02 2015 |
10693 |
407.09 |
Dec 02 2015 |
10418 |
372 |
Nov 25 2015 |
10300 |
408.84 |
Nov 25 2015 |
10693 |
407.09 |
Nov 25 2015 |
10419 |
372 |
Nov 18 2015 |
10299 |
408.84 |
Nov 18 2015 |
10693 |
407.09 |
Nov 18 2015 |
10419 |
372 |
Nov 11 2015 |
10290 |
408.84 |
Nov 11 2015 |
10693 |
407.09 |
Nov 11 2015 |
10420 |
372 |
Nov 04 2015 |
10290 |
408.84 |
Nov 04 2015 |
10693 |
407.09 |
Nov 04 2015 |
10420 |
372 |
Oct 28 2015 |
10291 |
408.84 |
Oct 28 2015 |
10679 |
407.09 |
Oct 28 2015 |
10405 |
372 |
Oct 21 2015 |
10264 |
408.84 |
Oct 21 2015 |
10693 |
407.09 |
Oct 21 2015 |
10406 |
372 |
Oct 14 2015 |
10258 |
408.84 |
Oct 14 2015 |
10701 |
407.09 |
Oct 14 2015 |
10407 |
372 |
Oct 07 2015 |
10278 |
408.84 |
Oct 07 2015 |
10684 |
407.09 |
Oct 07 2015 |
10410 |
372 |
Sep 30 2015 |
10283 |
408.84 |
Sep 30 2015 |
10686 |
407.09 |
Sep 30 2015 |
10428 |
372 |
Sep 23 2015 |
10339 |
408.84 |
Sep 23 2015 |
10677 |
407.09 |
Sep 23 2015 |
10463 |
372 |
Sep 16 2015 |
10233 |
408.84 |
Sep 16 2015 |
10943 |
409.29 |
Sep 16 2015 |
10455 |
372 |
Sep 09 2015 |
10201 |
408.84 |
Sep 09 2015 |
10557 |
405.83 |
Sep 09 2015 |
10469 |
372 |
Sep 02 2015 |
10257 |
408.84 |
Sep 02 2015 |
10490 |
405.83 |
Sep 02 2015 |
10427 |
372 |
Aug 26 2015 |
10408 |
408.84 |
Aug 26 2015 |
10671 |
405.83 |
Aug 26 2015 |
10574 |
372 |
Aug 19 2015 |
10604 |
408.84 |
Aug 19 2015 |
10691 |
405.83 |
Aug 19 2015 |
10749 |
372 |
Aug 12 2015 |
9377 |
396.85 |
Aug 12 2015 |
10765 |
405.83 |
Aug 12 2015 |
9795 |
363.76 |
Aug 05 2015 |
9467 |
396.85 |
Aug 05 2015 |
10748 |
405.83 |
Aug 05 2015 |
9818 |
363.76 |
Jul 29 2015 |
8423 |
386.49 |
Jul 29 2015 |
10862 |
405.83 |
Jul 29 2015 |
9958 |
363.76 |
Jul 22 2015 |
8413 |
386.49 |
Jul 22 2015 |
10863 |
405.83 |
Jul 22 2015 |
9946 |
363.76 |
Jul 15 2015 |
8607 |
386.49 |
Jul 15 2015 |
10959 |
405.83 |
Jul 15 2015 |
10041 |
363.76 |
Jul 08 2015 |
7780 |
377.54 |
Jul 08 2015 |
10988 |
405.83 |
Jul 08 2015 |
11150 |
371.43 |
Jul 01 2015 |
7826 |
377.54 |
Jul 01 2015 |
11059 |
405.83 |
Jul 01 2015 |
11226 |
371.43 |
Jun 24 2015 |
7839 |
377.54 |
Jun 24 2015 |
11090 |
405.83 |
Jun 24 2015 |
10268 |
363.29 |
Jun 17 2015 |
9348 |
392.56 |
Jun 17 2015 |
11149 |
405.83 |
Jun 17 2015 |
12152 |
377.71 |
Jun 10 2015 |
9388 |
392.56 |
Jun 10 2015 |
10511 |
399.36 |
Jun 10 2015 |
11636 |
374.38 |
Jun 03 2015 |
9521 |
392.56 |
Jun 03 2015 |
9924 |
393.14 |
Jun 03 2015 |
11820 |
374.38 |
May 27 2015 |
9741 |
395.15 |
May 27 2015 |
9917 |
393.14 |
May 27 2015 |
12239 |
377.84 |
May 20 2015 |
9836 |
395.15 |
May 20 2015 |
10961 |
403.18 |
May 20 2015 |
12871 |
382.3 |
May 13 2015 |
9915 |
395.15 |
May 13 2015 |
10945 |
403.18 |
May 13 2015 |
12952 |
382.3 |
May 06 2015 |
9838 |
395.15 |
May 06 2015 |
12104 |
417.22 |
May 06 2015 |
13916 |
391.38 |
Apr 29 2015 |
9957 |
395.15 |
Apr 29 2015 |
12265 |
417.22 |
Apr 29 2015 |
14132 |
391.38 |
Apr 22 2015 |
10011 |
395.15 |
Apr 22 2015 |
12331 |
417.22 |
Apr 22 2015 |
14206 |
391.38 |
Apr 15 2015 |
9913 |
395.15 |
Apr 15 2015 |
12277 |
417.22 |
Apr 15 2015 |
14179 |
391.38 |
Apr 08 2015 |
7981 |
376.73 |
Apr 08 2015 |
12423 |
417.22 |
Apr 08 2015 |
14205 |
391.38 |
Apr 01 2015 |
8079 |
376.73 |
Apr 01 2015 |
12544 |
417.22 |
Apr 01 2015 |
14444 |
391.38 |
Mar 25 2015 |
7767 |
376.73 |
Mar 25 2015 |
12404 |
417.22 |
Mar 25 2015 |
14047 |
391.38 |
Mar 18 2015 |
7546 |
376.73 |
Mar 18 2015 |
11588 |
410.79 |
Mar 18 2015 |
13790 |
391.38 |
Mar 11 2015 |
7736 |
376.73 |
Mar 11 2015 |
11689 |
410.79 |
Mar 11 2015 |
14234 |
391.38 |
Mar 04 2015 |
7859 |
376.73 |
Mar 04 2015 |
11848 |
410.79 |
Mar 04 2015 |
14385 |
391.38 |
Feb 25 2015 |
7902 |
376.73 |
Feb 25 2015 |
11778 |
410.79 |
Feb 25 2015 |
14404 |
391.38 |
Feb 18 2015 |
7969 |
376.73 |
Feb 18 2015 |
11847 |
410.79 |
Feb 18 2015 |
14473 |
391.38 |
Feb 11 2015 |
8003 |
376.73 |
Feb 11 2015 |
11886 |
410.79 |
Feb 11 2015 |
14508 |
391.38 |
Feb 04 2015 |
8034 |
376.73 |
Feb 04 2015 |
11876 |
410.79 |
Feb 04 2015 |
14514 |
391.38 |
Jan 28 2015 |
8030 |
376.73 |
Jan 28 2015 |
11891 |
410.79 |
Jan 28 2015 |
14510 |
391.38 |
Jan 21 2015 |
8043 |
376.73 |
Jan 21 2015 |
11892 |
410.79 |
Jan 21 2015 |
14535 |
391.38 |
Jan 14 2015 |
8054 |
376.73 |
Jan 14 2015 |
11898 |
410.79 |
Jan 14 2015 |
14545 |
391.38 |
Jan 07 2015 |
8054 |
376.73 |
Jan 07 2015 |
11880 |
410.79 |
Jan 07 2015 |
14521 |
391.38 |
Dec 31 2014 |
8054 |
376.73 |
Dec 31 2014 |
11881 |
410.79 |
Dec 31 2014 |
14526 |
391.38 |
Dec 24 2014 |
8054 |
376.73 |
Dec 24 2014 |
11881 |
410.79 |
Dec 24 2014 |
14526 |
391.38 |
Dec 17 2014 |
8054 |
376.73 |
Dec 17 2014 |
11866 |
410.79 |
Dec 17 2014 |
14519 |
391.38 |
Dec 10 2014 |
8054 |
376.73 |
Dec 10 2014 |
11866 |
410.79 |
Dec 10 2014 |
14519 |
391.38 |
Dec 03 2014 |
8054 |
376.73 |
Dec 03 2014 |
11866 |
410.79 |
Dec 03 2014 |
14520 |
391.38 |
Nov 26 2014 |
8054 |
376.73 |
Nov 26 2014 |
11866 |
410.79 |
Nov 26 2014 |
14520 |
391.38 |
Nov 19 2014 |
8054 |
376.73 |
Nov 19 2014 |
11866 |
410.79 |
Nov 19 2014 |
14520 |
391.38 |
Nov 12 2014 |
8054 |
376.73 |
Nov 12 2014 |
11866 |
410.79 |
Nov 12 2014 |
14520 |
391.38 |
Nov 05 2014 |
8054 |
376.73 |
Nov 05 2014 |
11866 |
410.79 |
Nov 05 2014 |
14519 |
391.38 |
Oct 29 2014 |
8052 |
376.73 |
Oct 29 2014 |
11866 |
410.79 |
Oct 29 2014 |
14517 |
391.38 |
Oct 22 2014 |
8043 |
376.73 |
Oct 22 2014 |
11826 |
410.79 |
Oct 22 2014 |
14535 |
391.38 |
Oct 15 2014 |
8018 |
376.73 |
Oct 15 2014 |
11808 |
410.79 |
Oct 15 2014 |
14500 |
391.38 |
Oct 08 2014 |
8027 |
376.73 |
Oct 08 2014 |
11792 |
410.79 |
Oct 08 2014 |
14485 |
391.38 |
Oct 01 2014 |
8033 |
376.73 |
Oct 01 2014 |
11809 |
410.79 |
Oct 01 2014 |
14500 |
391.38 |
Sep 24 2014 |
8063 |
376.73 |
Sep 24 2014 |
11762 |
410.79 |
Sep 24 2014 |
14488 |
391.38 |
Sep 17 2014 |
8009 |
376.73 |
Sep 17 2014 |
11593 |
408.36 |
Sep 17 2014 |
15096 |
395.7 |
Sep 10 2014 |
8019 |
376.73 |
Sep 10 2014 |
11478 |
408.36 |
Sep 10 2014 |
15104 |
395.7 |
Sep 03 2014 |
8037 |
376.73 |
Sep 03 2014 |
10647 |
399.24 |
Sep 03 2014 |
13336 |
382.13 |
Aug 27 2014 |
7958 |
376.73 |
Aug 27 2014 |
10735 |
399.24 |
Aug 27 2014 |
13329 |
382.13 |
Aug 20 2014 |
10697 |
399.24 |
Aug 20 2014 |
15667 |
399.24 |
Aug 13 2014 |
10745 |
399.24 |
Aug 13 2014 |
15731 |
399.24 |
Aug 06 2014 |
10775 |
399.24 |
Aug 06 2014 |
15804 |
399.24 |
Jul 30 2014 |
10753 |
399.24 |
Jul 30 2014 |
15916 |
399.24 |
Jul 23 2014 |
9329 |
389.15 |
Jul 23 2014 |
10677 |
399.24 |
Jul 23 2014 |
15570 |
397.22 |
Jul 16 2014 |
9421 |
389.15 |
Jul 16 2014 |
10681 |
399.24 |
Jul 16 2014 |
15588 |
397.22 |
Jul 09 2014 |
9444 |
389.15 |
Jul 09 2014 |
10779 |
399.24 |
Jul 09 2014 |
15558 |
397.22 |
Jul 02 2014 |
9521 |
389.15 |
Jul 02 2014 |
10034 |
390.24 |
Jul 02 2014 |
13689 |
382.67 |
Jun 25 2014 |
6262 |
354.11 |
Jun 25 2014 |
10133 |
390.24 |
Jun 25 2014 |
11233 |
364.12 |
Jun 18 2014 |
6297 |
354.11 |
Jun 18 2014 |
10213 |
390.24 |
Jun 18 2014 |
11292 |
364.12 |
Jun 11 2014 |
9218 |
384.88 |
Jun 11 2014 |
10013 |
387.98 |
Jun 11 2014 |
11127 |
361.86 |
Jun 04 2014 |
9267 |
384.88 |
Jun 04 2014 |
10764 |
393.56 |
Jun 04 2014 |
11238 |
361.86 |
May 28 2014 |
9269 |
384.88 |
May 28 2014 |
9699 |
381.51 |
May 28 2014 |
11011 |
359.93 |
May 21 2014 |
9275 |
384.88 |
May 21 2014 |
9770 |
381.51 |
May 21 2014 |
11064 |
359.93 |
May 14 2014 |
9344 |
384.88 |
May 14 2014 |
9851 |
381.51 |
May 14 2014 |
11119 |
359.93 |
May 07 2014 |
9463 |
388.8 |
May 07 2014 |
9700 |
381.51 |
May 07 2014 |
11009 |
359.93 |
Apr 30 2014 |
10393 |
394.52 |
Apr 30 2014 |
10040 |
381.51 |
Apr 30 2014 |
11296 |
359.93 |
Apr 23 2014 |
10261 |
390.73 |
Apr 23 2014 |
10139 |
381.51 |
Apr 23 2014 |
11448 |
359.93 |
Apr 16 2014 |
10301 |
390.73 |
Apr 16 2014 |
9179 |
371.86 |
Apr 16 2014 |
11389 |
359.93 |
Apr 09 2014 |
10678 |
390.73 |
Apr 09 2014 |
9270 |
371.86 |
Apr 09 2014 |
11577 |
359.93 |
Apr 02 2014 |
10699 |
390.73 |
Apr 02 2014 |
9372 |
371.86 |
Apr 02 2014 |
11321 |
359.93 |
Mar 26 2014 |
10512 |
390.73 |
Mar 26 2014 |
9588 |
371.86 |
Mar 26 2014 |
11400 |
359.93 |
Mar 19 2014 |
10486 |
390.73 |
Mar 19 2014 |
9653 |
371.86 |
Mar 19 2014 |
11443 |
359.93 |
Mar 12 2014 |
10493 |
390.73 |
Mar 12 2014 |
9243 |
367.15 |
Mar 12 2014 |
11537 |
359.93 |
Mar 05 2014 |
10366 |
390.73 |
Mar 05 2014 |
9265 |
367.15 |
Mar 05 2014 |
11491 |
359.93 |
Feb 26 2014 |
10339 |
390.73 |
Feb 26 2014 |
9267 |
367.15 |
Feb 26 2014 |
11514 |
359.93 |
Feb 19 2014 |
10376 |
390.73 |
Feb 19 2014 |
9303 |
367.15 |
Feb 19 2014 |
11552 |
359.93 |
Feb 12 2014 |
10378 |
390.73 |
Feb 12 2014 |
9327 |
367.15 |
Feb 12 2014 |
11552 |
359.93 |
Feb 05 2014 |
10412 |
390.73 |
Feb 05 2014 |
9426 |
367.15 |
Feb 05 2014 |
11623 |
359.93 |
Jan 29 2014 |
10370 |
390.73 |
Jan 29 2014 |
9484 |
367.15 |
Jan 29 2014 |
11664 |
359.93 |
Jan 22 2014 |
10325 |
390.73 |
Jan 22 2014 |
9471 |
367.15 |
Jan 22 2014 |
11632 |
359.93 |
Jan 15 2014 |
10328 |
390.73 |
Jan 15 2014 |
9500 |
367.15 |
Jan 15 2014 |
11661 |
359.93 |
Jan 08 2014 |
10277 |
390.73 |
Jan 08 2014 |
9516 |
367.15 |
Jan 08 2014 |
11659 |
359.93 |
Jan 01 2014 |
10277 |
390.73 |
Jan 01 2014 |
9517 |
367.15 |
Jan 01 2014 |
11660 |
359.93 |
Dec 25 2013 |
10277 |
390.73 |
Dec 25 2013 |
9517 |
367.15 |
Dec 25 2013 |
11661 |
359.93 |
Dec 18 2013 |
10277 |
390.73 |
Dec 18 2013 |
9517 |
367.15 |
Dec 18 2013 |
11661 |
359.93 |
Dec 11 2013 |
10278 |
390.73 |
Dec 11 2013 |
9517 |
367.15 |
Dec 11 2013 |
11661 |
359.93 |
Dec 04 2013 |
10279 |
390.73 |
Dec 04 2013 |
9517 |
367.15 |
Dec 04 2013 |
11662 |
359.93 |
Nov 27 2013 |
10279 |
390.73 |
Nov 27 2013 |
9517 |
367.15 |
Nov 27 2013 |
11662 |
359.93 |
Nov 20 2013 |
10279 |
390.73 |
Nov 20 2013 |
9517 |
367.15 |
Nov 20 2013 |
11663 |
359.93 |
Nov 13 2013 |
10279 |
390.73 |
Nov 13 2013 |
9517 |
367.15 |
Nov 13 2013 |
11663 |
359.93 |
Nov 06 2013 |
10279 |
390.73 |
Nov 06 2013 |
9517 |
367.15 |
Nov 06 2013 |
11663 |
359.93 |
Oct 30 2013 |
10279 |
390.73 |
Oct 30 2013 |
9516 |
367.15 |
Oct 30 2013 |
11662 |
359.93 |
Oct 23 2013 |
10276 |
390.73 |
Oct 23 2013 |
9516 |
367.15 |
Oct 23 2013 |
11659 |
359.93 |
Oct 16 2013 |
10309 |
390.73 |
Oct 16 2013 |
9495 |
367.15 |
Oct 16 2013 |
11657 |
359.93 |
Oct 09 2013 |
10215 |
390.73 |
Oct 09 2013 |
9614 |
368.67 |
Oct 09 2013 |
12028 |
363.39 |
Oct 02 2013 |
10228 |
390.73 |
Oct 02 2013 |
9605 |
368.67 |
Oct 02 2013 |
12033 |
363.39 |
Sep 25 2013 |
10195 |
390.73 |
Sep 25 2013 |
9549 |
368.67 |
Sep 25 2013 |
12000 |
363.39 |
Sep 18 2013 |
9235 |
381.28 |
Sep 18 2013 |
9517 |
368.67 |
Sep 18 2013 |
11911 |
363.39 |
Sep 11 2013 |
9246 |
381.28 |
Sep 11 2013 |
9495 |
368.67 |
Sep 11 2013 |
11841 |
363.39 |
Sep 04 2013 |
9331 |
381.28 |
Sep 04 2013 |
9525 |
368.67 |
Sep 04 2013 |
11880 |
363.39 |
Aug 28 2013 |
9314 |
381.28 |
Aug 28 2013 |
9536 |
368.67 |
Aug 28 2013 |
11866 |
363.39 |
Aug 21 2013 |
9353 |
381.28 |
Aug 21 2013 |
9593 |
368.67 |
Aug 21 2013 |
11940 |
363.39 |
Aug 14 2013 |
12599 |
413.76 |
Aug 14 2013 |
9623 |
368.67 |
Aug 14 2013 |
12283 |
368.67 |
Aug 07 2013 |
12606 |
413.76 |
Aug 07 2013 |
9776 |
368.67 |
Aug 07 2013 |
12406 |
368.67 |
Jul 31 2013 |
6422 |
394.89 |
Jul 31 2013 |
13432 |
419.57 |
Jul 31 2013 |
9862 |
368.67 |
Jul 31 2013 |
12511 |
368.67 |
Jul 24 2013 |
6452 |
394.89 |
Jul 24 2013 |
13346 |
419.57 |
Jul 24 2013 |
9959 |
368.67 |
Jul 24 2013 |
12589 |
368.67 |
Jul 17 2013 |
6359 |
394.89 |
Jul 17 2013 |
13382 |
419.57 |
Jul 17 2013 |
10008 |
368.67 |
Jul 17 2013 |
12603 |
368.67 |
Jul 10 2013 |
6510 |
394.89 |
Jul 10 2013 |
13460 |
419.57 |
Jul 10 2013 |
10128 |
368.67 |
Jul 10 2013 |
12728 |
368.67 |
Jul 03 2013 |
6407 |
394.89 |
Jul 03 2013 |
13469 |
419.57 |
Jul 03 2013 |
10474 |
371.29 |
Jul 03 2013 |
14101 |
378.75 |
Jun 26 2013 |
6298 |
394.89 |
Jun 26 2013 |
13448 |
419.57 |
Jun 26 2013 |
10693 |
371.29 |
Jun 26 2013 |
14267 |
378.75 |
Jun 19 2013 |
6107 |
394.89 |
Jun 19 2013 |
13607 |
419.57 |
Jun 19 2013 |
10844 |
371.29 |
Jun 19 2013 |
14265 |
378.75 |
Jun 12 2013 |
6335 |
394.89 |
Jun 12 2013 |
13690 |
419.57 |
Jun 12 2013 |
11411 |
376.48 |
Jun 12 2013 |
14947 |
382.33 |
Jun 05 2013 |
6053 |
394.89 |
Jun 05 2013 |
13602 |
419.57 |
Jun 05 2013 |
12378 |
387.29 |
Jun 05 2013 |
14856 |
382.48 |
May 29 2013 |
6018 |
394.89 |
May 29 2013 |
13492 |
419.57 |
May 29 2013 |
12442 |
387.29 |
May 29 2013 |
14869 |
382.48 |
May 22 2013 |
6044 |
394.89 |
May 22 2013 |
13743 |
419.57 |
May 22 2013 |
12625 |
387.29 |
May 22 2013 |
15178 |
382.48 |
May 15 2013 |
5967 |
394.89 |
May 15 2013 |
13746 |
419.57 |
May 15 2013 |
12678 |
387.29 |
May 15 2013 |
15186 |
382.48 |
May 08 2013 |
5744 |
394.89 |
May 08 2013 |
13828 |
420.12 |
May 08 2013 |
12615 |
387.29 |
May 08 2013 |
14296 |
376.62 |
May 01 2013 |
5847 |
394.89 |
May 01 2013 |
14109 |
420.12 |
May 01 2013 |
12753 |
387.29 |
May 01 2013 |
15736 |
385.71 |
Apr 24 2013 |
5784 |
394.89 |
Apr 24 2013 |
13745 |
420.12 |
Apr 24 2013 |
14868 |
407.79 |
Apr 24 2013 |
15655 |
385.23 |
Apr 17 2013 |
5922 |
394.89 |
Apr 17 2013 |
13784 |
420.12 |
Apr 17 2013 |
14876 |
407.79 |
Apr 17 2013 |
15737 |
385.23 |
Apr 10 2013 |
5902 |
394.89 |
Apr 10 2013 |
12065 |
404.17 |
Apr 10 2013 |
14665 |
407.79 |
Apr 10 2013 |
14910 |
379.87 |
Apr 03 2013 |
5859 |
394.89 |
Apr 03 2013 |
12065 |
404.17 |
Apr 03 2013 |
14586 |
407.79 |
Apr 03 2013 |
14890 |
379.87 |
Mar 27 2013 |
5969 |
394.89 |
Mar 27 2013 |
12346 |
404.17 |
Mar 27 2013 |
14600 |
407.79 |
Mar 27 2013 |
14995 |
379.87 |
Mar 20 2013 |
5591 |
394.89 |
Mar 20 2013 |
12304 |
404.17 |
Mar 20 2013 |
16995 |
433.63 |
Mar 20 2013 |
15861 |
387.05 |
Mar 13 2013 |
4287 |
394.89 |
Mar 13 2013 |
9601 |
408.26 |
Mar 13 2013 |
15874 |
387.05 |
Oct 19 2012 |
5304 |
394.89 |
Oct 19 2012 |
11598 |
404.17 |
Oct 19 2012 |
15546 |
436.63 |
Oct 19 2012 |
17519 |
407.64 |
Sep 23 2012 |
5237 |
394.89 |
Sep 23 2012 |
12212 |
412.14 |
Sep 23 2012 |
15444 |
436.63 |
Sep 23 2012 |
17944 |
411.54 |
Aug 31 2012 |
4927 |
394.89 |
Aug 31 2012 |
11748 |
412.14 |
Aug 31 2012 |
15076 |
436.63 |
Aug 31 2012 |
17585 |
411.54 |
Aug 24 2012 |
4872 |
394.89 |
Aug 24 2012 |
11615 |
412.14 |
Aug 24 2012 |
14893 |
436.63 |
Aug 24 2012 |
17456 |
411.54 |
Aug 10 2012 |
4667 |
394.89 |
Aug 10 2012 |
11299 |
412.14 |
Aug 10 2012 |
18007 |
485.14 |
Aug 10 2012 |
17724 |
416.45 |
Aug 03 2012 |
9471 |
391.91 |
Aug 03 2012 |
17671 |
485.14 |
Aug 03 2012 |
20568 |
438.52 |
Jul 27 2012 |
9387 |
391.91 |
Jul 27 2012 |
17053 |
485.14 |
Jul 27 2012 |
20174 |
438.52 |
Jul 06 2012 |
9079 |
391.91 |
Jul 06 2012 |
16169 |
485.14 |
Jul 06 2012 |
19627 |
438.52 |
Jun 22 2012 |
8954 |
391.91 |
Jun 22 2012 |
13141 |
391.91 |
Jun 15 2012 |
8839 |
391.91 |
Jun 15 2012 |
13598 |
391.91 |
Jun 08 2012 |
8664 |
391.91 |
Jun 08 2012 |
13472 |
391.91 |
Jun 01 2012 |
4008 |
376.15 |
Jun 01 2012 |
9780 |
407.78 |
Jun 01 2012 |
14202 |
399.87 |
May 25 2012 |
3934 |
376.15 |
May 25 2012 |
9186 |
407.78 |
May 25 2012 |
13302 |
399.87 |
May 18 2012 |
4108 |
376.15 |
May 18 2012 |
9281 |
407.78 |
May 18 2012 |
9342 |
434.77 |
May 18 2012 |
14264 |
406.85 |
May 11 2012 |
4101 |
376.15 |
May 11 2012 |
9077 |
407.78 |
May 11 2012 |
9230 |
434.77 |
May 11 2012 |
14256 |
406.85 |
May 04 2012 |
3872 |
376.15 |
May 04 2012 |
8396 |
407.78 |
May 04 2012 |
8858 |
434.77 |
May 04 2012 |
13900 |
406.85 |
Apr 27 2012 |
3484 |
376.15 |
Apr 27 2012 |
7458 |
407.78 |
Apr 27 2012 |
8620 |
434.77 |
Apr 27 2012 |
13560 |
406.85 |
Apr 13 2012 |
3025 |
376.15 |
Apr 13 2012 |
6146 |
415.72 |
Apr 13 2012 |
7637 |
434.77 |
Apr 13 2012 |
12938 |
410.59 |
Apr 06 2012 |
2809 |
376.15 |
Apr 06 2012 |
5534 |
415.72 |
Apr 06 2012 |
7188 |
434.77 |
Apr 06 2012 |
12632 |
410.59 |
Mar 27 2012 |
2992 |
376.15 |
Mar 27 2012 |
5401 |
415.72 |
Mar 27 2012 |
6914 |
434.77 |
Mar 27 2012 |
12401 |
410.59 |
Sep 23 2011 |
7462 |
415.72 |
Sep 23 2011 |
8726 |
434.77 |
Sep 23 2011 |
10484 |
410.59 |
Sep 16 2011 |
7447 |
415.72 |
Sep 16 2011 |
8677 |
434.77 |
Sep 16 2011 |
10468 |
410.59 |
Sep 10 2011 |
7292 |
415.72 |
Sep 10 2011 |
8512 |
434.77 |
Sep 10 2011 |
10253 |
410.59 |
Sep 02 2011 |
7177 |
415.72 |
Sep 02 2011 |
8472 |
434.77 |
Sep 02 2011 |
10162 |
410.59 |
Aug 26 2011 |
7163 |
415.72 |
Aug 26 2011 |
8467 |
434.77 |
Aug 26 2011 |
10157 |
410.59 |
Aug 19 2011 |
7022 |
415.72 |
Aug 19 2011 |
8127 |
434.77 |
Aug 19 2011 |
9410 |
410.59 |
Aug 12 2011 |
6994 |
415.72 |
Aug 12 2011 |
7940 |
434.77 |
Aug 12 2011 |
9305 |
410.59 |
Aug 05 2011 |
7840 |
434.77 |
Aug 05 2011 |
10945 |
434.77 |
Jul 29 2011 |
7754 |
434.77 |
Jul 29 2011 |
10858 |
434.77 |