| May 04 2018 |
19446 |
557.29 |
| May 04 2018 |
26702 |
557.29 |
| Apr 27 2018 |
18418 |
537.37 |
| Apr 27 2018 |
25045 |
537.37 |
| Apr 20 2018 |
18585 |
537.37 |
| Apr 20 2018 |
25190 |
537.37 |
| Apr 13 2018 |
18551 |
537.37 |
| Apr 13 2018 |
25061 |
537.37 |
| Apr 06 2018 |
18423 |
537.37 |
| Apr 06 2018 |
25200 |
537.37 |
| Mar 30 2018 |
18330 |
533.83 |
| Mar 30 2018 |
25210 |
533.83 |
| Mar 23 2018 |
18338 |
533.83 |
| Mar 23 2018 |
25438 |
533.83 |
| Mar 16 2018 |
18385 |
533.83 |
| Mar 16 2018 |
25400 |
533.83 |
| Mar 09 2018 |
18261 |
533.83 |
| Mar 09 2018 |
25369 |
533.83 |
| Mar 02 2018 |
18449 |
533.83 |
| Mar 02 2018 |
25673 |
533.83 |
| Feb 23 2018 |
18632 |
533.83 |
| Feb 23 2018 |
25864 |
533.83 |
| Feb 16 2018 |
18562 |
533.83 |
| Feb 16 2018 |
25827 |
533.83 |
| Feb 09 2018 |
18581 |
533.83 |
| Feb 09 2018 |
25505 |
533.83 |
| Feb 02 2018 |
18546 |
533.83 |
| Feb 02 2018 |
25395 |
533.83 |
| Jan 26 2018 |
18581 |
533.83 |
| Jan 26 2018 |
25457 |
533.83 |
| Jan 19 2018 |
18587 |
533.83 |
| Jan 19 2018 |
25452 |
533.83 |
| Jan 12 2018 |
18575 |
533.83 |
| Jan 12 2018 |
25469 |
533.83 |
| Jan 05 2018 |
18607 |
533.83 |
| Jan 05 2018 |
25496 |
533.83 |
| Dec 29 2017 |
18608 |
533.83 |
| Dec 29 2017 |
25496 |
533.83 |
| Dec 22 2017 |
18610 |
533.83 |
| Dec 22 2017 |
25498 |
533.83 |
| Dec 15 2017 |
18594 |
533.83 |
| Dec 15 2017 |
25488 |
533.83 |
| Dec 08 2017 |
18594 |
533.83 |
| Dec 08 2017 |
25488 |
533.83 |
| Dec 01 2017 |
18594 |
533.83 |
| Dec 01 2017 |
25488 |
533.83 |
| Nov 24 2017 |
18594 |
533.83 |
| Nov 24 2017 |
25488 |
533.83 |
| Nov 17 2017 |
18594 |
533.83 |
| Nov 17 2017 |
25489 |
533.83 |
| Nov 10 2017 |
18594 |
533.83 |
| Nov 10 2017 |
25511 |
533.83 |
| Nov 03 2017 |
18595 |
533.83 |
| Nov 03 2017 |
25512 |
533.83 |
| Oct 27 2017 |
18595 |
533.83 |
| Oct 27 2017 |
25544 |
533.83 |
| Oct 20 2017 |
18623 |
533.83 |
| Oct 20 2017 |
25474 |
533.83 |
| Oct 13 2017 |
18623 |
533.83 |
| Oct 13 2017 |
25518 |
533.83 |
| Oct 06 2017 |
18609 |
533.83 |
| Oct 06 2017 |
25512 |
533.83 |
| Sep 29 2017 |
18635 |
533.83 |
| Sep 29 2017 |
25424 |
533.83 |
| Sep 22 2017 |
18624 |
533.83 |
| Sep 22 2017 |
25693 |
533.83 |
| Sep 15 2017 |
18716 |
533.83 |
| Sep 15 2017 |
25751 |
533.83 |
| Sep 08 2017 |
18735 |
533.83 |
| Sep 08 2017 |
25876 |
533.83 |
| Sep 01 2017 |
19008 |
533.83 |
| Sep 01 2017 |
26005 |
533.83 |
| Aug 25 2017 |
19054 |
533.83 |
| Aug 25 2017 |
26393 |
533.83 |
| Aug 18 2017 |
19062 |
533.83 |
| Aug 18 2017 |
26502 |
533.83 |
| Aug 11 2017 |
18988 |
533.83 |
| Aug 11 2017 |
26543 |
533.83 |
| Aug 04 2017 |
19350 |
536.24 |
| Aug 04 2017 |
27087 |
536.24 |
| Jul 28 2017 |
19415 |
536.24 |
| Jul 28 2017 |
27270 |
536.24 |
| Jul 21 2017 |
19552 |
536.24 |
| Jul 21 2017 |
27421 |
536.24 |
| Jul 14 2017 |
22346 |
582.14 |
| Jul 14 2017 |
19687 |
536.24 |
| Jul 14 2017 |
27551 |
536.24 |
| Jul 07 2017 |
22466 |
582.14 |
| Jul 07 2017 |
19728 |
536.24 |
| Jul 07 2017 |
27646 |
536.24 |
| Jun 30 2017 |
22503 |
582.14 |
| Jun 30 2017 |
19826 |
536.24 |
| Jun 30 2017 |
27713 |
536.24 |
| Jun 23 2017 |
22757 |
582.14 |
| Jun 23 2017 |
20926 |
536.24 |
| Jun 23 2017 |
27900 |
536.24 |
| Jun 16 2017 |
22763 |
582.14 |
| Jun 16 2017 |
20983 |
536.24 |
| Jun 16 2017 |
27899 |
536.24 |
| Jun 09 2017 |
22670 |
582.14 |
| Jun 09 2017 |
21081 |
536.24 |
| Jun 09 2017 |
27808 |
536.24 |
| Jun 02 2017 |
23146 |
582.14 |
| Jun 02 2017 |
21120 |
536.24 |
| Jun 02 2017 |
28197 |
536.24 |
| May 26 2017 |
23204 |
582.14 |
| May 26 2017 |
21344 |
536.24 |
| May 26 2017 |
28350 |
536.24 |
| May 19 2017 |
23834 |
582.14 |
| May 19 2017 |
21396 |
536.24 |
| May 19 2017 |
28726 |
536.24 |
| May 12 2017 |
23960 |
582.14 |
| May 12 2017 |
21558 |
536.24 |
| May 12 2017 |
28847 |
536.24 |
| May 05 2017 |
23923 |
582.14 |
| May 05 2017 |
21386 |
534.55 |
| May 05 2017 |
30034 |
550.41 |
| Apr 28 2017 |
23617 |
582.14 |
| Apr 28 2017 |
21074 |
534.55 |
| Apr 28 2017 |
29634 |
550.41 |
| Apr 21 2017 |
23997 |
582.14 |
| Apr 21 2017 |
21360 |
534.55 |
| Apr 21 2017 |
29948 |
550.41 |
| Apr 14 2017 |
24286 |
582.14 |
| Apr 14 2017 |
21358 |
534.55 |
| Apr 14 2017 |
29947 |
550.41 |
| Apr 07 2017 |
24064 |
582.14 |
| Apr 07 2017 |
21523 |
534.55 |
| Apr 07 2017 |
29635 |
550.41 |
| Mar 31 2017 |
24070 |
582.14 |
| Mar 31 2017 |
22612 |
545.89 |
| Mar 31 2017 |
30910 |
564.02 |
| Mar 24 2017 |
23577 |
582.14 |
| Mar 24 2017 |
22319 |
545.89 |
| Mar 24 2017 |
30397 |
564.02 |
| Mar 17 2017 |
23927 |
582.14 |
| Mar 17 2017 |
22424 |
545.89 |
| Mar 17 2017 |
30593 |
564.02 |
| Mar 10 2017 |
23897 |
582.14 |
| Mar 10 2017 |
22550 |
545.89 |
| Mar 10 2017 |
30580 |
564.02 |
| Mar 03 2017 |
23634 |
582.14 |
| Mar 03 2017 |
22409 |
545.89 |
| Mar 03 2017 |
30367 |
564.02 |
| Feb 24 2017 |
23865 |
582.14 |
| Feb 24 2017 |
22285 |
545.89 |
| Feb 24 2017 |
30403 |
564.02 |
| Feb 17 2017 |
23777 |
582.14 |
| Feb 17 2017 |
22001 |
545.89 |
| Feb 17 2017 |
30329 |
564.02 |
| Feb 10 2017 |
24101 |
582.14 |
| Feb 10 2017 |
22038 |
545.89 |
| Feb 10 2017 |
30450 |
564.02 |
| Feb 03 2017 |
24050 |
582.14 |
| Feb 03 2017 |
22045 |
545.89 |
| Feb 03 2017 |
30395 |
564.02 |
| Jan 27 2017 |
24032 |
582.14 |
| Jan 27 2017 |
22080 |
545.89 |
| Jan 27 2017 |
30399 |
564.02 |
| Jan 20 2017 |
23985 |
582.14 |
| Jan 20 2017 |
22067 |
545.89 |
| Jan 20 2017 |
30365 |
564.02 |
| Jan 13 2017 |
23957 |
582.14 |
| Jan 13 2017 |
22086 |
545.89 |
| Jan 13 2017 |
30349 |
564.02 |
| Jan 06 2017 |
23957 |
582.14 |
| Jan 06 2017 |
22092 |
545.89 |
| Jan 06 2017 |
30356 |
564.02 |
| Dec 30 2016 |
23958 |
582.14 |
| Dec 30 2016 |
22103 |
545.89 |
| Dec 30 2016 |
30367 |
564.02 |
| Dec 23 2016 |
23958 |
582.14 |
| Dec 23 2016 |
22103 |
545.89 |
| Dec 23 2016 |
30367 |
564.02 |
| Dec 16 2016 |
23958 |
582.14 |
| Dec 16 2016 |
22089 |
545.89 |
| Dec 16 2016 |
30356 |
564.02 |
| Dec 09 2016 |
23950 |
582.14 |
| Dec 09 2016 |
22085 |
545.89 |
| Dec 09 2016 |
30349 |
564.02 |
| Dec 02 2016 |
23950 |
582.14 |
| Dec 02 2016 |
22085 |
545.89 |
| Dec 02 2016 |
30350 |
564.02 |
| Nov 25 2016 |
23950 |
582.14 |
| Nov 25 2016 |
22081 |
545.89 |
| Nov 25 2016 |
30346 |
564.02 |
| Nov 18 2016 |
23950 |
582.14 |
| Nov 18 2016 |
22081 |
545.89 |
| Nov 18 2016 |
30346 |
564.02 |
| Nov 11 2016 |
23902 |
582.14 |
| Nov 11 2016 |
22081 |
545.89 |
| Nov 11 2016 |
30310 |
564.02 |
| Nov 04 2016 |
23902 |
582.14 |
| Nov 04 2016 |
22081 |
545.89 |
| Nov 04 2016 |
30310 |
564.02 |
| Oct 28 2016 |
23911 |
582.14 |
| Oct 28 2016 |
22082 |
545.89 |
| Oct 28 2016 |
30321 |
564.02 |
| Oct 21 2016 |
23940 |
582.14 |
| Oct 21 2016 |
22079 |
545.89 |
| Oct 21 2016 |
30339 |
564.02 |
| Oct 14 2016 |
23959 |
582.14 |
| Oct 14 2016 |
21997 |
545.89 |
| Oct 14 2016 |
30290 |
564.02 |
| Oct 07 2016 |
24003 |
582.14 |
| Oct 07 2016 |
22026 |
545.89 |
| Oct 07 2016 |
30338 |
564.02 |
| Sep 30 2016 |
24023 |
582.14 |
| Sep 30 2016 |
22091 |
545.89 |
| Sep 30 2016 |
30384 |
564.02 |
| Sep 23 2016 |
23692 |
582.14 |
| Sep 23 2016 |
22160 |
545.89 |
| Sep 23 2016 |
30190 |
564.02 |
| Sep 16 2016 |
23581 |
582.14 |
| Sep 16 2016 |
22274 |
545.89 |
| Sep 16 2016 |
30212 |
564.02 |
| Sep 09 2016 |
23705 |
582.14 |
| Sep 09 2016 |
22375 |
545.89 |
| Sep 09 2016 |
30323 |
564.02 |
| Sep 02 2016 |
23756 |
582.14 |
| Sep 02 2016 |
22549 |
545.89 |
| Sep 02 2016 |
30480 |
564.02 |
| Aug 26 2016 |
23560 |
582.14 |
| Aug 26 2016 |
18912 |
497.22 |
| Aug 26 2016 |
26975 |
525.53 |
| Aug 19 2016 |
23579 |
582.14 |
| Aug 19 2016 |
17942 |
486 |
| Aug 19 2016 |
25243 |
510.03 |
| Aug 12 2016 |
23646 |
582.14 |
| Aug 12 2016 |
18179 |
486 |
| Aug 12 2016 |
27388 |
510.03 |
| Aug 05 2016 |
23705 |
582.14 |
| Aug 05 2016 |
15157 |
456.05 |
| Aug 05 2016 |
26011 |
498.08 |
| Jul 29 2016 |
21944 |
548.93 |
| Jul 29 2016 |
16795 |
471.7 |
| Jul 29 2016 |
23902 |
480.5 |
| Jul 22 2016 |
11678 |
535.97 |
| Jul 22 2016 |
21338 |
537.41 |
| Jul 22 2016 |
17331 |
474.63 |
| Jul 22 2016 |
23300 |
474.63 |
| Jun 22 2016 |
11502 |
535.97 |
| Jun 22 2016 |
19907 |
515.04 |
| Jun 22 2016 |
16216 |
460.85 |
| Jun 22 2016 |
23601 |
469.18 |
| Jun 15 2016 |
11916 |
535.97 |
| Jun 15 2016 |
20187 |
515.04 |
| Jun 15 2016 |
15868 |
457.11 |
| Jun 15 2016 |
23838 |
469.18 |
| Jun 08 2016 |
11277 |
512.83 |
| Jun 08 2016 |
20289 |
515.04 |
| Jun 08 2016 |
15982 |
457.11 |
| Jun 08 2016 |
23918 |
469.18 |
| Jun 01 2016 |
11449 |
512.83 |
| Jun 01 2016 |
20399 |
515.04 |
| Jun 01 2016 |
16039 |
457.11 |
| Jun 01 2016 |
24209 |
469.18 |
| May 25 2016 |
11921 |
528.51 |
| May 25 2016 |
19866 |
509.45 |
| May 25 2016 |
15990 |
457.11 |
| May 25 2016 |
24058 |
469.18 |
| May 18 2016 |
12035 |
528.51 |
| May 18 2016 |
19964 |
509.45 |
| May 18 2016 |
16162 |
457.11 |
| May 18 2016 |
24279 |
469.18 |
| May 11 2016 |
11931 |
528.51 |
| May 11 2016 |
20027 |
509.45 |
| May 11 2016 |
16080 |
457.11 |
| May 11 2016 |
24324 |
469.18 |
| May 04 2016 |
11762 |
523.74 |
| May 04 2016 |
20223 |
512.95 |
| May 04 2016 |
15989 |
457.11 |
| May 04 2016 |
24207 |
469.18 |
| Apr 27 2016 |
12013 |
523.74 |
| Apr 27 2016 |
20496 |
512.95 |
| Apr 27 2016 |
16280 |
457.11 |
| Apr 27 2016 |
24534 |
469.18 |
| Apr 20 2016 |
12482 |
537.41 |
| Apr 20 2016 |
20317 |
512.63 |
| Apr 20 2016 |
16315 |
457.11 |
| Apr 20 2016 |
24528 |
469.18 |
| Apr 13 2016 |
12493 |
537.41 |
| Apr 13 2016 |
20745 |
512.63 |
| Apr 13 2016 |
16176 |
457.11 |
| Apr 13 2016 |
24489 |
469.18 |
| Apr 06 2016 |
12703 |
537.41 |
| Apr 06 2016 |
19822 |
497.68 |
| Apr 06 2016 |
16232 |
457.11 |
| Apr 06 2016 |
24753 |
469.18 |
| Mar 30 2016 |
12310 |
537.41 |
| Mar 30 2016 |
19628 |
497.68 |
| Mar 30 2016 |
16137 |
457.11 |
| Mar 30 2016 |
24592 |
469.18 |
| Mar 23 2016 |
12782 |
537.41 |
| Mar 23 2016 |
19937 |
497.68 |
| Mar 23 2016 |
16117 |
457.11 |
| Mar 23 2016 |
24725 |
469.18 |
| Mar 16 2016 |
12726 |
537.41 |
| Mar 16 2016 |
20095 |
497.68 |
| Mar 16 2016 |
16050 |
457.11 |
| Mar 16 2016 |
24730 |
469.18 |
| Mar 09 2016 |
12797 |
537.41 |
| Mar 09 2016 |
20235 |
497.68 |
| Mar 09 2016 |
15973 |
457.11 |
| Mar 09 2016 |
24795 |
469.18 |
| Mar 02 2016 |
12804 |
537.41 |
| Mar 02 2016 |
19931 |
497.68 |
| Mar 02 2016 |
15923 |
457.11 |
| Mar 02 2016 |
24590 |
469.18 |
| Feb 24 2016 |
12717 |
537.41 |
| Feb 24 2016 |
19863 |
497.68 |
| Feb 24 2016 |
15837 |
457.11 |
| Feb 24 2016 |
24452 |
469.18 |
| Feb 17 2016 |
12874 |
537.41 |
| Feb 17 2016 |
20116 |
497.68 |
| Feb 17 2016 |
15900 |
457.11 |
| Feb 17 2016 |
24679 |
469.18 |
| Feb 10 2016 |
12966 |
537.41 |
| Feb 10 2016 |
19996 |
497.68 |
| Feb 10 2016 |
15913 |
457.11 |
| Feb 10 2016 |
24646 |
469.18 |
| Feb 03 2016 |
12989 |
537.41 |
| Feb 03 2016 |
19973 |
497.68 |
| Feb 03 2016 |
15891 |
457.11 |
| Feb 03 2016 |
24622 |
469.18 |
| Jan 27 2016 |
12989 |
537.41 |
| Jan 27 2016 |
20040 |
497.68 |
| Jan 27 2016 |
15848 |
457.11 |
| Jan 27 2016 |
24615 |
469.18 |
| Jan 20 2016 |
13008 |
537.41 |
| Jan 20 2016 |
20035 |
497.68 |
| Jan 20 2016 |
15890 |
457.11 |
| Jan 20 2016 |
24631 |
469.18 |
| Jan 13 2016 |
13008 |
537.41 |
| Jan 13 2016 |
20058 |
497.68 |
| Jan 13 2016 |
15920 |
457.11 |
| Jan 13 2016 |
24669 |
469.18 |
| Jan 06 2016 |
13008 |
537.41 |
| Jan 06 2016 |
20058 |
497.68 |
| Jan 06 2016 |
15939 |
457.11 |
| Jan 06 2016 |
24674 |
469.18 |
| Dec 30 2015 |
13026 |
537.41 |
| Dec 30 2015 |
20058 |
497.68 |
| Dec 30 2015 |
15934 |
457.11 |
| Dec 30 2015 |
24660 |
469.18 |
| Dec 23 2015 |
13026 |
537.41 |
| Dec 23 2015 |
20056 |
497.68 |
| Dec 23 2015 |
15933 |
457.11 |
| Dec 23 2015 |
24660 |
469.18 |
| Dec 16 2015 |
13026 |
537.41 |
| Dec 16 2015 |
20057 |
497.68 |
| Dec 16 2015 |
15933 |
457.11 |
| Dec 16 2015 |
24660 |
469.18 |
| Dec 09 2015 |
13026 |
537.41 |
| Dec 09 2015 |
20058 |
497.68 |
| Dec 09 2015 |
15938 |
457.11 |
| Dec 09 2015 |
24666 |
469.18 |
| Dec 02 2015 |
13027 |
537.41 |
| Dec 02 2015 |
20059 |
497.68 |
| Dec 02 2015 |
15939 |
457.11 |
| Dec 02 2015 |
24667 |
469.18 |
| Nov 25 2015 |
13027 |
537.41 |
| Nov 25 2015 |
20059 |
497.68 |
| Nov 25 2015 |
15939 |
457.11 |
| Nov 25 2015 |
24668 |
469.18 |
| Nov 18 2015 |
13027 |
537.41 |
| Nov 18 2015 |
20058 |
497.68 |
| Nov 18 2015 |
15939 |
457.11 |
| Nov 18 2015 |
24667 |
469.18 |
| Nov 11 2015 |
13027 |
537.41 |
| Nov 11 2015 |
20028 |
497.68 |
| Nov 11 2015 |
15939 |
457.11 |
| Nov 11 2015 |
24653 |
469.18 |
| Nov 04 2015 |
13027 |
537.41 |
| Nov 04 2015 |
20028 |
497.68 |
| Nov 04 2015 |
15939 |
457.11 |
| Nov 04 2015 |
24653 |
469.18 |
| Oct 28 2015 |
12990 |
537.41 |
| Oct 28 2015 |
20030 |
497.68 |
| Oct 28 2015 |
15910 |
457.11 |
| Oct 28 2015 |
24614 |
469.18 |
| Oct 21 2015 |
12959 |
537.41 |
| Oct 21 2015 |
19958 |
497.68 |
| Oct 21 2015 |
15926 |
457.11 |
| Oct 21 2015 |
24596 |
469.18 |
| Oct 14 2015 |
12959 |
537.41 |
| Oct 14 2015 |
19947 |
497.68 |
| Oct 14 2015 |
15940 |
457.11 |
| Oct 14 2015 |
24599 |
469.18 |
| Oct 07 2015 |
12971 |
537.41 |
| Oct 07 2015 |
19990 |
497.68 |
| Oct 07 2015 |
15903 |
457.11 |
| Oct 07 2015 |
24597 |
469.18 |
| Sep 30 2015 |
12999 |
537.41 |
| Sep 30 2015 |
20004 |
497.68 |
| Sep 30 2015 |
15901 |
457.11 |
| Sep 30 2015 |
24618 |
469.18 |
| Sep 23 2015 |
12838 |
537.41 |
| Sep 23 2015 |
20112 |
497.68 |
| Sep 23 2015 |
15888 |
457.11 |
| Sep 23 2015 |
24677 |
469.18 |
| Sep 16 2015 |
12774 |
537.41 |
| Sep 16 2015 |
19898 |
497.68 |
| Sep 16 2015 |
15863 |
457.11 |
| Sep 16 2015 |
24555 |
469.18 |
| Sep 09 2015 |
12661 |
537.41 |
| Sep 09 2015 |
19846 |
497.68 |
| Sep 09 2015 |
15825 |
457.11 |
| Sep 09 2015 |
24499 |
469.18 |
| Sep 02 2015 |
12524 |
537.41 |
| Sep 02 2015 |
19943 |
497.68 |
| Sep 02 2015 |
16202 |
462.46 |
| Sep 02 2015 |
24331 |
468.41 |
| Aug 26 2015 |
12784 |
537.41 |
| Aug 26 2015 |
20129 |
497.68 |
| Aug 26 2015 |
16796 |
466.07 |
| Aug 26 2015 |
24541 |
468.28 |
| Aug 19 2015 |
12694 |
537.41 |
| Aug 19 2015 |
20359 |
497.68 |
| Aug 19 2015 |
16859 |
466.07 |
| Aug 19 2015 |
24791 |
468.28 |
| Aug 12 2015 |
12811 |
537.41 |
| Aug 12 2015 |
20349 |
497.68 |
| Aug 12 2015 |
17335 |
470.18 |
| Aug 12 2015 |
25534 |
473.06 |
| Aug 05 2015 |
12708 |
537.41 |
| Aug 05 2015 |
20431 |
497.68 |
| Aug 05 2015 |
17270 |
470.18 |
| Aug 05 2015 |
25497 |
473.06 |
| Jul 29 2015 |
12575 |
537.41 |
| Jul 29 2015 |
20511 |
499.23 |
| Jul 29 2015 |
17441 |
470.18 |
| Jul 29 2015 |
25352 |
470.18 |
| Jul 22 2015 |
12712 |
537.77 |
| Jul 22 2015 |
20197 |
495.44 |
| Jul 22 2015 |
17537 |
471.94 |
| Jul 22 2015 |
29671 |
502.1 |
| Jul 15 2015 |
12915 |
537.77 |
| Jul 15 2015 |
20513 |
495.44 |
| Jul 15 2015 |
17655 |
471.94 |
| Jul 15 2015 |
29896 |
502.1 |
| Jul 08 2015 |
12972 |
537.77 |
| Jul 08 2015 |
20614 |
495.44 |
| Jul 08 2015 |
17709 |
471.94 |
| Jul 08 2015 |
30033 |
502.1 |
| Jul 01 2015 |
13134 |
537.77 |
| Jul 01 2015 |
20750 |
495.44 |
| Jul 01 2015 |
17794 |
471.94 |
| Jul 01 2015 |
30176 |
502.1 |
| Jun 24 2015 |
13095 |
537.77 |
| Jun 24 2015 |
20783 |
495.44 |
| Jun 24 2015 |
17849 |
471.94 |
| Jun 24 2015 |
30272 |
502.1 |
| Jun 17 2015 |
12925 |
537.77 |
| Jun 17 2015 |
20644 |
495.44 |
| Jun 17 2015 |
17878 |
471.94 |
| Jun 17 2015 |
30285 |
502.1 |
| Jun 10 2015 |
13513 |
553.79 |
| Jun 10 2015 |
20853 |
495.44 |
| Jun 10 2015 |
17908 |
471.94 |
| Jun 10 2015 |
29219 |
493.56 |
| Jun 03 2015 |
13381 |
552.92 |
| Jun 03 2015 |
21666 |
502.13 |
| Jun 03 2015 |
17880 |
471.94 |
| Jun 03 2015 |
29429 |
493.56 |
| May 27 2015 |
12400 |
529.87 |
| May 27 2015 |
20846 |
495.62 |
| May 27 2015 |
16583 |
459.15 |
| May 27 2015 |
25166 |
464.86 |
| May 20 2015 |
12385 |
529.87 |
| May 20 2015 |
20918 |
495.62 |
| May 20 2015 |
16629 |
459.15 |
| May 20 2015 |
25202 |
464.86 |
| May 13 2015 |
12376 |
529.87 |
| May 13 2015 |
21156 |
495.62 |
| May 13 2015 |
16550 |
459.15 |
| May 13 2015 |
25317 |
464.86 |
| May 06 2015 |
12305 |
550.3 |
| May 06 2015 |
20272 |
488.66 |
| May 06 2015 |
16208 |
459.15 |
| May 06 2015 |
24827 |
464.27 |
| Apr 29 2015 |
12664 |
550.3 |
| Apr 29 2015 |
20570 |
488.66 |
| Apr 29 2015 |
16181 |
457.61 |
| Apr 29 2015 |
23228 |
452.07 |
| Apr 22 2015 |
12924 |
550.3 |
| Apr 22 2015 |
19893 |
481.1 |
| Apr 22 2015 |
16251 |
457.61 |
| Apr 22 2015 |
23316 |
452.07 |
| Apr 15 2015 |
12718 |
550.3 |
| Apr 15 2015 |
19925 |
485.13 |
| Apr 15 2015 |
16165 |
457.9 |
| Apr 15 2015 |
23926 |
457.9 |
| Apr 08 2015 |
12785 |
550.3 |
| Apr 08 2015 |
20025 |
485.13 |
| Apr 08 2015 |
16271 |
456.62 |
| Apr 08 2015 |
23847 |
456.62 |
| Apr 01 2015 |
12776 |
550.3 |
| Apr 01 2015 |
20171 |
485.13 |
| Apr 01 2015 |
16424 |
456.62 |
| Apr 01 2015 |
24268 |
456.62 |
| Mar 25 2015 |
12561 |
550.3 |
| Mar 25 2015 |
19581 |
485.13 |
| Mar 25 2015 |
16240 |
456.62 |
| Mar 25 2015 |
23552 |
456.62 |
| Mar 18 2015 |
11782 |
550.3 |
| Mar 18 2015 |
18781 |
485.13 |
| Mar 18 2015 |
15934 |
456.62 |
| Mar 18 2015 |
22875 |
456.62 |
| Mar 11 2015 |
12303 |
550.3 |
| Mar 11 2015 |
19207 |
485.13 |
| Mar 11 2015 |
16089 |
456.62 |
| Mar 11 2015 |
23521 |
456.62 |
| Mar 04 2015 |
12549 |
550.3 |
| Mar 04 2015 |
19535 |
485.13 |
| Mar 04 2015 |
16315 |
456.62 |
| Mar 04 2015 |
23795 |
456.62 |
| Feb 25 2015 |
12426 |
550.3 |
| Feb 25 2015 |
19574 |
485.13 |
| Feb 25 2015 |
16200 |
456.62 |
| Feb 25 2015 |
23800 |
456.62 |
| Feb 18 2015 |
12542 |
550.3 |
| Feb 18 2015 |
19741 |
485.13 |
| Feb 18 2015 |
16287 |
456.62 |
| Feb 18 2015 |
23912 |
456.62 |
| Feb 11 2015 |
12674 |
550.3 |
| Feb 11 2015 |
19747 |
485.13 |
| Feb 11 2015 |
16343 |
456.62 |
| Feb 11 2015 |
23906 |
456.62 |
| Feb 04 2015 |
12723 |
550.3 |
| Feb 04 2015 |
19801 |
485.13 |
| Feb 04 2015 |
16325 |
456.62 |
| Feb 04 2015 |
23935 |
456.62 |
| Jan 28 2015 |
12723 |
550.3 |
| Jan 28 2015 |
19750 |
485.13 |
| Jan 28 2015 |
16367 |
456.62 |
| Jan 28 2015 |
23941 |
456.62 |
| Jan 21 2015 |
12756 |
550.3 |
| Jan 21 2015 |
19781 |
485.13 |
| Jan 21 2015 |
16346 |
456.62 |
| Jan 21 2015 |
23965 |
456.62 |
| Jan 14 2015 |
12756 |
550.3 |
| Jan 14 2015 |
19802 |
485.13 |
| Jan 14 2015 |
16340 |
456.62 |
| Jan 14 2015 |
23979 |
456.62 |
| Jan 07 2015 |
12756 |
550.3 |
| Jan 07 2015 |
19802 |
485.13 |
| Jan 07 2015 |
16309 |
456.62 |
| Jan 07 2015 |
23952 |
456.62 |
| Dec 31 2014 |
12832 |
550.3 |
| Dec 31 2014 |
19802 |
485.13 |
| Dec 31 2014 |
16309 |
456.62 |
| Dec 31 2014 |
23962 |
456.62 |
| Dec 24 2014 |
12832 |
550.3 |
| Dec 24 2014 |
19802 |
485.13 |
| Dec 24 2014 |
16309 |
456.62 |
| Dec 24 2014 |
23962 |
456.62 |
| Dec 17 2014 |
12832 |
550.3 |
| Dec 17 2014 |
19802 |
485.13 |
| Dec 17 2014 |
16291 |
456.62 |
| Dec 17 2014 |
23953 |
456.62 |
| Dec 10 2014 |
12832 |
550.3 |
| Dec 10 2014 |
19802 |
485.13 |
| Dec 10 2014 |
16291 |
456.62 |
| Dec 10 2014 |
23953 |
456.62 |
| Dec 03 2014 |
12833 |
550.3 |
| Dec 03 2014 |
19802 |
485.13 |
| Dec 03 2014 |
16291 |
456.62 |
| Dec 03 2014 |
23953 |
456.62 |
| Nov 26 2014 |
12833 |
550.3 |
| Nov 26 2014 |
19802 |
485.13 |
| Nov 26 2014 |
16291 |
456.62 |
| Nov 26 2014 |
23953 |
456.62 |
| Nov 19 2014 |
12830 |
550.3 |
| Nov 19 2014 |
19802 |
485.13 |
| Nov 19 2014 |
16291 |
456.62 |
| Nov 19 2014 |
23953 |
456.62 |
| Nov 12 2014 |
12830 |
550.3 |
| Nov 12 2014 |
19802 |
485.13 |
| Nov 12 2014 |
16291 |
456.62 |
| Nov 12 2014 |
23953 |
456.62 |
| Nov 05 2014 |
12830 |
550.3 |
| Nov 05 2014 |
19802 |
485.13 |
| Nov 05 2014 |
16291 |
456.62 |
| Nov 05 2014 |
23954 |
456.62 |
| Oct 29 2014 |
12830 |
550.3 |
| Oct 29 2014 |
19796 |
485.13 |
| Oct 29 2014 |
16291 |
456.62 |
| Oct 29 2014 |
23950 |
456.62 |
| Oct 22 2014 |
12794 |
550.3 |
| Oct 22 2014 |
19746 |
485.13 |
| Oct 22 2014 |
16231 |
456.62 |
| Oct 22 2014 |
23958 |
456.62 |
| Oct 15 2014 |
12780 |
550.3 |
| Oct 15 2014 |
19631 |
485.13 |
| Oct 15 2014 |
16216 |
456.62 |
| Oct 15 2014 |
23880 |
456.62 |
| Oct 08 2014 |
12771 |
550.3 |
| Oct 08 2014 |
19647 |
485.13 |
| Oct 08 2014 |
16191 |
456.62 |
| Oct 08 2014 |
23862 |
456.62 |
| Oct 01 2014 |
12809 |
550.3 |
| Oct 01 2014 |
19652 |
485.13 |
| Oct 01 2014 |
16230 |
456.62 |
| Oct 01 2014 |
23900 |
456.62 |
| Sep 24 2014 |
12763 |
550.3 |
| Sep 24 2014 |
19752 |
485.13 |
| Sep 24 2014 |
16163 |
456.62 |
| Sep 24 2014 |
23936 |
456.62 |
| Sep 17 2014 |
12690 |
550.3 |
| Sep 17 2014 |
19583 |
485.13 |
| Sep 17 2014 |
16242 |
456.62 |
| Sep 17 2014 |
23881 |
456.62 |
| Sep 10 2014 |
12763 |
550.3 |
| Sep 10 2014 |
19580 |
485.13 |
| Sep 10 2014 |
16085 |
456.62 |
| Sep 10 2014 |
23899 |
456.62 |
| Sep 03 2014 |
12765 |
550.3 |
| Sep 03 2014 |
19641 |
485.13 |
| Sep 03 2014 |
16108 |
456.62 |
| Sep 03 2014 |
23973 |
456.62 |
| Aug 27 2014 |
12567 |
550.3 |
| Aug 27 2014 |
19530 |
485.13 |
| Aug 27 2014 |
16198 |
456.62 |
| Aug 27 2014 |
24020 |
456.62 |
| Aug 20 2014 |
12556 |
550.3 |
| Aug 20 2014 |
19532 |
485.13 |
| Aug 20 2014 |
16103 |
456.62 |
| Aug 20 2014 |
24056 |
456.62 |
| Aug 13 2014 |
12524 |
550.3 |
| Aug 13 2014 |
19464 |
485.13 |
| Aug 13 2014 |
16178 |
456.62 |
| Aug 13 2014 |
24096 |
456.62 |
| Aug 06 2014 |
12412 |
550.3 |
| Aug 06 2014 |
19651 |
485.13 |
| Aug 06 2014 |
15863 |
452.87 |
| Aug 06 2014 |
23647 |
452.87 |
| Jul 30 2014 |
12568 |
550.3 |
| Jul 30 2014 |
19723 |
485.13 |
| Jul 30 2014 |
15942 |
453.47 |
| Jul 30 2014 |
23898 |
453.47 |
| Jul 23 2014 |
12356 |
550.3 |
| Jul 23 2014 |
19521 |
485.13 |
| Jul 23 2014 |
16361 |
459.71 |
| Jul 23 2014 |
24932 |
462 |
| Jul 16 2014 |
12474 |
550.3 |
| Jul 16 2014 |
19705 |
485.13 |
| Jul 16 2014 |
15946 |
455.63 |
| Jul 16 2014 |
24443 |
458.88 |
| Jul 09 2014 |
12175 |
550.3 |
| Jul 09 2014 |
19825 |
485.13 |
| Jul 09 2014 |
16088 |
455.63 |
| Jul 09 2014 |
24467 |
458.88 |
| Jul 02 2014 |
12501 |
550.3 |
| Jul 02 2014 |
19903 |
485.13 |
| Jul 02 2014 |
17181 |
465.52 |
| Jul 02 2014 |
25906 |
467.27 |
| Jun 25 2014 |
12305 |
550.3 |
| Jun 25 2014 |
22095 |
507.55 |
| Jun 25 2014 |
17319 |
465.52 |
| Jun 25 2014 |
26015 |
467.27 |
| Jun 18 2014 |
21506 |
500.45 |
| Jun 18 2014 |
15248 |
442.14 |
| Jun 18 2014 |
24725 |
458.1 |
| Jun 11 2014 |
22883 |
517.81 |
| Jun 11 2014 |
15309 |
442.42 |
| Jun 11 2014 |
22631 |
442.76 |
| Jun 04 2014 |
20387 |
488.45 |
| Jun 04 2014 |
15833 |
444.69 |
| Jun 04 2014 |
25298 |
459.72 |
| May 28 2014 |
20900 |
496.02 |
| May 28 2014 |
15573 |
442.42 |
| May 28 2014 |
22708 |
442.76 |
| May 21 2014 |
20949 |
496.02 |
| May 21 2014 |
15660 |
442.42 |
| May 21 2014 |
22811 |
442.76 |
| May 14 2014 |
21072 |
496.02 |
| May 14 2014 |
15756 |
442.42 |
| May 14 2014 |
22901 |
442.76 |
| May 07 2014 |
20608 |
496.02 |
| May 07 2014 |
15558 |
442.42 |
| May 07 2014 |
22620 |
442.76 |
| Apr 30 2014 |
21230 |
496.02 |
| Apr 30 2014 |
16059 |
442.42 |
| Apr 30 2014 |
23157 |
442.76 |
| Apr 23 2014 |
23253 |
513.63 |
| Apr 23 2014 |
16229 |
442.42 |
| Apr 23 2014 |
23771 |
444.69 |
| Apr 16 2014 |
23193 |
513.63 |
| Apr 16 2014 |
16118 |
442.42 |
| Apr 16 2014 |
23608 |
444.69 |
| Apr 09 2014 |
26102 |
540.32 |
| Apr 09 2014 |
16263 |
442.42 |
| Apr 09 2014 |
24006 |
444.69 |
| Apr 02 2014 |
26067 |
540.32 |
| Apr 02 2014 |
16448 |
442.42 |
| Apr 02 2014 |
23634 |
444.69 |
| Mar 26 2014 |
25554 |
540.32 |
| Mar 26 2014 |
16794 |
442.42 |
| Mar 26 2014 |
23247 |
442.42 |
| Mar 19 2014 |
25475 |
540.32 |
| Mar 19 2014 |
16753 |
441.05 |
| Mar 19 2014 |
23190 |
442.42 |
| Mar 12 2014 |
25451 |
540.32 |
| Mar 12 2014 |
16748 |
441.05 |
| Mar 12 2014 |
23188 |
442.42 |
| Mar 05 2014 |
24899 |
540.32 |
| Mar 05 2014 |
16763 |
441.05 |
| Mar 05 2014 |
23092 |
442.42 |
| Feb 26 2014 |
24742 |
540.32 |
| Feb 26 2014 |
16789 |
441.05 |
| Feb 26 2014 |
23064 |
442.42 |
| Feb 19 2014 |
24869 |
540.32 |
| Feb 19 2014 |
16822 |
441.05 |
| Feb 19 2014 |
23103 |
442.42 |
| Feb 12 2014 |
24823 |
540.32 |
| Feb 12 2014 |
16832 |
441.05 |
| Feb 12 2014 |
23037 |
442.42 |
| Feb 05 2014 |
24861 |
540.32 |
| Feb 05 2014 |
16961 |
441.05 |
| Feb 05 2014 |
23149 |
442.42 |
| Jan 29 2014 |
24692 |
540.32 |
| Jan 29 2014 |
17073 |
441.05 |
| Jan 29 2014 |
23161 |
442.42 |
| Jan 22 2014 |
24564 |
540.32 |
| Jan 22 2014 |
17032 |
441.05 |
| Jan 22 2014 |
23079 |
442.42 |
| Jan 15 2014 |
24584 |
540.32 |
| Jan 15 2014 |
17076 |
441.05 |
| Jan 15 2014 |
23125 |
442.42 |
| Jan 08 2014 |
24444 |
540.32 |
| Jan 08 2014 |
17097 |
441.05 |
| Jan 08 2014 |
23052 |
442.42 |
| Jan 01 2014 |
24444 |
540.32 |
| Jan 01 2014 |
17099 |
441.05 |
| Jan 01 2014 |
23055 |
442.42 |
| Dec 25 2013 |
24444 |
540.32 |
| Dec 25 2013 |
17099 |
441.05 |
| Dec 25 2013 |
23059 |
442.42 |
| Dec 18 2013 |
24444 |
540.32 |
| Dec 18 2013 |
17099 |
441.05 |
| Dec 18 2013 |
23059 |
442.42 |
| Dec 11 2013 |
24445 |
540.32 |
| Dec 11 2013 |
17099 |
441.05 |
| Dec 11 2013 |
23060 |
442.42 |
| Dec 04 2013 |
24446 |
540.32 |
| Dec 04 2013 |
17099 |
441.05 |
| Dec 04 2013 |
23061 |
442.42 |
| Nov 27 2013 |
24446 |
540.32 |
| Nov 27 2013 |
17099 |
441.05 |
| Nov 27 2013 |
23061 |
442.42 |
| Nov 20 2013 |
24446 |
540.32 |
| Nov 20 2013 |
17099 |
441.05 |
| Nov 20 2013 |
23062 |
442.42 |
| Nov 13 2013 |
24447 |
540.32 |
| Nov 13 2013 |
17101 |
441.05 |
| Nov 13 2013 |
23063 |
442.42 |
| Nov 06 2013 |
24447 |
540.32 |
| Nov 06 2013 |
17101 |
441.05 |
| Nov 06 2013 |
23063 |
442.42 |
| Oct 30 2013 |
24447 |
540.32 |
| Oct 30 2013 |
17099 |
441.05 |
| Oct 30 2013 |
23061 |
442.42 |
| Oct 23 2013 |
24437 |
540.32 |
| Oct 23 2013 |
17100 |
441.05 |
| Oct 23 2013 |
23059 |
442.42 |
| Oct 16 2013 |
24432 |
540.32 |
| Oct 16 2013 |
17075 |
441.05 |
| Oct 16 2013 |
23041 |
442.42 |
| Oct 09 2013 |
24108 |
540.32 |
| Oct 09 2013 |
17072 |
441.05 |
| Oct 09 2013 |
22882 |
442.42 |
| Oct 02 2013 |
24208 |
540.32 |
| Oct 02 2013 |
17059 |
441.05 |
| Oct 02 2013 |
22920 |
442.42 |
| Sep 25 2013 |
24203 |
540.32 |
| Sep 25 2013 |
16975 |
441.05 |
| Sep 25 2013 |
22861 |
442.42 |
| Sep 18 2013 |
24001 |
540.32 |
| Sep 18 2013 |
16874 |
441.05 |
| Sep 18 2013 |
22647 |
442.42 |
| Sep 11 2013 |
23928 |
540.32 |
| Sep 11 2013 |
16785 |
441.05 |
| Sep 11 2013 |
22497 |
442.42 |
| Sep 04 2013 |
24109 |
540.32 |
| Sep 04 2013 |
16764 |
441.05 |
| Sep 04 2013 |
22626 |
442.42 |
| Aug 28 2013 |
23926 |
540.32 |
| Aug 28 2013 |
16732 |
441.05 |
| Aug 28 2013 |
22558 |
442.42 |
| Aug 21 2013 |
24012 |
540.32 |
| Aug 21 2013 |
16823 |
441.05 |
| Aug 21 2013 |
22709 |
442.42 |
| Aug 14 2013 |
24011 |
540.32 |
| Aug 14 2013 |
16910 |
441.05 |
| Aug 14 2013 |
22422 |
442.42 |
| Aug 07 2013 |
22824 |
523.06 |
| Aug 07 2013 |
19699 |
466.07 |
| Aug 07 2013 |
25712 |
463.34 |
| Jul 31 2013 |
23265 |
523.06 |
| Jul 31 2013 |
19880 |
466.07 |
| Jul 31 2013 |
26034 |
463.34 |
| Jul 24 2013 |
23166 |
523.06 |
| Jul 24 2013 |
23493 |
501.54 |
| Jul 24 2013 |
26159 |
463.34 |
| Jul 17 2013 |
23206 |
523.06 |
| Jul 17 2013 |
23589 |
501.54 |
| Jul 17 2013 |
26263 |
463.34 |
| Jul 10 2013 |
23385 |
523.06 |
| Jul 10 2013 |
23269 |
495.86 |
| Jul 10 2013 |
28537 |
477.23 |
| Jul 03 2013 |
23338 |
523.06 |
| Jul 03 2013 |
23471 |
495.86 |
| Jul 03 2013 |
28517 |
477.23 |
| Jun 26 2013 |
23243 |
523.06 |
| Jun 26 2013 |
23777 |
495.86 |
| Jun 26 2013 |
28718 |
477.23 |
| Jun 19 2013 |
23469 |
523.06 |
| Jun 19 2013 |
24016 |
495.86 |
| Jun 19 2013 |
28729 |
477.23 |
| Jun 12 2013 |
23524 |
523.06 |
| Jun 12 2013 |
24082 |
495.86 |
| Jun 12 2013 |
29010 |
477.23 |
| Jun 05 2013 |
26953 |
593.71 |
| Jun 05 2013 |
23679 |
495.86 |
| Jun 05 2013 |
33577 |
515.43 |
| May 29 2013 |
26831 |
593.71 |
| May 29 2013 |
23736 |
495.86 |
| May 29 2013 |
33618 |
515.43 |
| May 22 2013 |
27349 |
593.71 |
| May 22 2013 |
24105 |
495.86 |
| May 22 2013 |
34242 |
515.43 |
| May 15 2013 |
27280 |
593.71 |
| May 15 2013 |
24254 |
495.86 |
| May 15 2013 |
34277 |
515.43 |
| May 08 2013 |
27280 |
593.71 |
| May 08 2013 |
24146 |
495.86 |
| May 08 2013 |
34230 |
515.43 |
| May 01 2013 |
27696 |
593.71 |
| May 01 2013 |
24248 |
495.86 |
| May 01 2013 |
34475 |
515.43 |
| Apr 24 2013 |
26812 |
593.71 |
| Apr 24 2013 |
24202 |
495.86 |
| Apr 24 2013 |
34187 |
515.43 |
| Apr 17 2013 |
24095 |
495.86 |
| Apr 17 2013 |
31792 |
495.86 |
| Apr 10 2013 |
23666 |
495.86 |
| Apr 10 2013 |
31564 |
495.86 |
| Apr 03 2013 |
23439 |
495.86 |
| Apr 03 2013 |
31443 |
495.86 |
| Mar 27 2013 |
24456 |
509.53 |
| Mar 27 2013 |
33193 |
509.53 |
| Mar 20 2013 |
24051 |
509.53 |
| Mar 20 2013 |
33118 |
509.53 |
| Mar 13 2013 |
32993 |
509.53 |
| Oct 19 2012 |
21363 |
509.53 |
| Oct 19 2012 |
32125 |
509.53 |
| Sep 23 2012 |
21157 |
509.53 |
| Sep 23 2012 |
31710 |
509.53 |
| Aug 31 2012 |
20569 |
509.53 |
| Aug 31 2012 |
30936 |
509.53 |
| Aug 24 2012 |
20226 |
509.53 |
| Aug 24 2012 |
30578 |
509.53 |
| May 04 2012 |
10878 |
483.69 |
| May 04 2012 |
21845 |
483.69 |
| Apr 27 2012 |
10514 |
483.69 |
| Apr 27 2012 |
21104 |
483.69 |
| Apr 13 2012 |
9274 |
483.69 |
| Apr 13 2012 |
19460 |
483.69 |
| Apr 06 2012 |
8714 |
483.69 |
| Apr 06 2012 |
18942 |
483.69 |
| Mar 27 2012 |
8355 |
483.69 |
| Mar 27 2012 |
18579 |
483.69 |
| Sep 23 2011 |
10850 |
483.69 |
| Sep 23 2011 |
16012 |
483.69 |
| Sep 16 2011 |
10780 |
483.69 |
| Sep 16 2011 |
15971 |
483.69 |
| Sep 10 2011 |
10558 |
483.69 |
| Sep 10 2011 |
15630 |
483.69 |
| Sep 02 2011 |
10491 |
483.69 |
| Sep 02 2011 |
15505 |
483.69 |
| Aug 26 2011 |
10484 |
483.69 |
| Aug 26 2011 |
15481 |
483.69 |
| Aug 19 2011 |
10081 |
483.69 |
| Aug 19 2011 |
14541 |
483.69 |
| Aug 12 2011 |
9831 |
483.69 |
| Aug 12 2011 |
14358 |
483.69 |
| Aug 05 2011 |
9682 |
483.69 |
| Aug 05 2011 |
14236 |
483.69 |
| Jul 29 2011 |
9585 |
483.69 |
| Jul 29 2011 |
14107 |
483.69 |
| Jul 22 2011 |
8952 |
483.69 |
| Jul 22 2011 |
13516 |
483.69 |
| Jul 15 2011 |
8465 |
483.69 |
| Jul 15 2011 |
12886 |
483.69 |
