Mar 28 2024 |
3265 |
362.31 |
Mar 28 2024 |
3274 |
325.29 |
Mar 28 2024 |
4815 |
328.63 |
Mar 27 2024 |
3244 |
362.31 |
Mar 27 2024 |
3266 |
325.29 |
Mar 27 2024 |
4808 |
328.63 |
Mar 21 2024 |
3274 |
362.31 |
Mar 21 2024 |
3273 |
325.29 |
Mar 21 2024 |
4795 |
328.63 |
Mar 14 2024 |
3188 |
362.31 |
Mar 14 2024 |
3253 |
325.29 |
Mar 14 2024 |
4748 |
328.63 |
Mar 07 2024 |
3193 |
362.31 |
Mar 07 2024 |
3273 |
325.29 |
Mar 07 2024 |
4759 |
328.63 |
Feb 29 2024 |
3265 |
362.31 |
Feb 29 2024 |
3273 |
325.29 |
Feb 29 2024 |
4519 |
323 |
Feb 22 2024 |
3247 |
362.31 |
Feb 22 2024 |
3264 |
325.29 |
Feb 22 2024 |
4516 |
323 |
Feb 15 2024 |
3244 |
362.31 |
Feb 15 2024 |
3277 |
325.29 |
Feb 15 2024 |
4504 |
323 |
Feb 08 2024 |
3228 |
362.31 |
Feb 08 2024 |
3278 |
325.29 |
Feb 08 2024 |
4469 |
323 |
Feb 01 2024 |
3086 |
362.31 |
Feb 01 2024 |
3310 |
325.29 |
Feb 01 2024 |
4390 |
323 |
Jan 25 2024 |
3071 |
362.31 |
Jan 25 2024 |
3304 |
325.29 |
Jan 25 2024 |
4375 |
323 |
Jan 18 2024 |
3071 |
362.31 |
Jan 18 2024 |
3298 |
325.29 |
Jan 18 2024 |
4373 |
323 |
Jan 11 2024 |
3071 |
362.31 |
Jan 11 2024 |
3298 |
325.29 |
Jan 11 2024 |
4373 |
323 |
Jan 04 2024 |
3071 |
362.31 |
Jan 04 2024 |
3299 |
325.29 |
Jan 04 2024 |
4374 |
323 |
Dec 28 2023 |
3071 |
362.31 |
Dec 28 2023 |
3300 |
325.29 |
Dec 28 2023 |
4375 |
323 |
Dec 21 2023 |
3071 |
362.31 |
Dec 21 2023 |
3300 |
325.29 |
Dec 21 2023 |
4375 |
323 |
Dec 14 2023 |
3071 |
362.31 |
Dec 14 2023 |
3299 |
325.29 |
Dec 14 2023 |
4375 |
323 |
Dec 07 2023 |
3071 |
362.31 |
Dec 07 2023 |
3299 |
325.29 |
Dec 07 2023 |
4375 |
323 |
Nov 30 2023 |
3061 |
362.31 |
Nov 30 2023 |
3298 |
325.29 |
Nov 30 2023 |
4376 |
323 |
Nov 23 2023 |
3061 |
362.31 |
Nov 23 2023 |
3298 |
325.29 |
Nov 23 2023 |
4375 |
323 |
Nov 16 2023 |
3061 |
362.31 |
Nov 16 2023 |
3298 |
325.29 |
Nov 16 2023 |
4369 |
323 |
Nov 09 2023 |
3063 |
362.31 |
Nov 09 2023 |
3296 |
325.29 |
Nov 09 2023 |
4366 |
323 |
Nov 02 2023 |
3063 |
362.31 |
Nov 02 2023 |
3296 |
325.29 |
Nov 02 2023 |
4366 |
323 |
Oct 26 2023 |
3028 |
362.31 |
Oct 26 2023 |
3304 |
325.29 |
Oct 26 2023 |
4360 |
323 |
Oct 19 2023 |
3034 |
362.31 |
Oct 19 2023 |
3303 |
325.29 |
Oct 19 2023 |
4329 |
323 |
Oct 12 2023 |
3034 |
362.31 |
Oct 12 2023 |
3304 |
325.29 |
Oct 12 2023 |
4330 |
323 |
Oct 05 2023 |
3034 |
362.31 |
Oct 05 2023 |
3302 |
325.29 |
Oct 05 2023 |
4243 |
323 |
Sep 28 2023 |
3113 |
362.31 |
Sep 28 2023 |
3301 |
325.29 |
Sep 28 2023 |
4289 |
323 |
Sep 21 2023 |
3104 |
362.31 |
Sep 21 2023 |
3293 |
325.29 |
Sep 21 2023 |
4277 |
323 |
Sep 14 2023 |
3129 |
362.31 |
Sep 14 2023 |
3304 |
325.29 |
Sep 14 2023 |
4287 |
323 |
Sep 07 2023 |
3140 |
362.31 |
Sep 07 2023 |
3309 |
325.29 |
Sep 07 2023 |
4301 |
323 |
Aug 31 2023 |
3140 |
362.31 |
Aug 31 2023 |
3343 |
325.29 |
Aug 31 2023 |
4316 |
323 |
Aug 24 2023 |
2431 |
360.42 |
Aug 24 2023 |
3339 |
325.29 |
Aug 24 2023 |
4303 |
323 |
Aug 17 2023 |
2443 |
360.42 |
Aug 17 2023 |
3361 |
325.29 |
Aug 17 2023 |
4330 |
323 |
Aug 10 2023 |
2452 |
360.42 |
Aug 10 2023 |
3367 |
325.29 |
Aug 10 2023 |
4348 |
323 |
Aug 03 2023 |
2436 |
360.42 |
Aug 03 2023 |
3347 |
325.29 |
Aug 03 2023 |
4332 |
323 |
Jul 27 2023 |
2442 |
360.42 |
Jul 27 2023 |
3360 |
325.29 |
Jul 27 2023 |
4329 |
323 |
Jul 20 2023 |
2496 |
360.42 |
Jul 20 2023 |
3387 |
325.29 |
Jul 20 2023 |
4316 |
323 |
Jul 13 2023 |
2522 |
360.42 |
Jul 13 2023 |
3416 |
325.29 |
Jul 13 2023 |
4354 |
323 |
Jul 06 2023 |
4025 |
385.4 |
Jul 06 2023 |
3441 |
325.29 |
Jul 06 2023 |
4363 |
323 |
Jun 29 2023 |
4010 |
385.4 |
Jun 29 2023 |
3417 |
325.29 |
Jun 29 2023 |
4352 |
323 |
Jun 22 2023 |
4027 |
385.4 |
Jun 22 2023 |
3418 |
325.29 |
Jun 22 2023 |
4341 |
323 |
Jun 15 2023 |
3480 |
368.95 |
Jun 15 2023 |
3453 |
325.29 |
Jun 15 2023 |
4363 |
323 |
Jun 08 2023 |
3505 |
368.95 |
Jun 08 2023 |
3464 |
325.29 |
Jun 08 2023 |
4382 |
323 |
Jun 01 2023 |
3546 |
368.95 |
Jun 01 2023 |
3416 |
325.29 |
Jun 01 2023 |
4366 |
323 |
May 25 2023 |
3501 |
368.95 |
May 25 2023 |
3397 |
325.29 |
May 25 2023 |
4354 |
323 |
May 18 2023 |
3465 |
368.95 |
May 18 2023 |
3397 |
325.29 |
May 18 2023 |
4355 |
323 |
May 11 2023 |
3421 |
368.95 |
May 11 2023 |
3369 |
325.29 |
May 11 2023 |
4322 |
323 |
May 04 2023 |
3335 |
368.95 |
May 04 2023 |
3311 |
325.29 |
May 04 2023 |
4239 |
323 |
Apr 27 2023 |
3296 |
368.95 |
Apr 27 2023 |
3314 |
325.29 |
Apr 27 2023 |
4229 |
323 |
Apr 20 2023 |
3257 |
368.95 |
Apr 20 2023 |
3284 |
325.29 |
Apr 20 2023 |
4207 |
323 |
Apr 13 2023 |
3218 |
368.95 |
Apr 13 2023 |
3266 |
325.29 |
Apr 13 2023 |
4167 |
323 |
Apr 06 2023 |
3605 |
382.35 |
Apr 06 2023 |
3258 |
325.29 |
Apr 06 2023 |
4259 |
325.29 |
Mar 30 2023 |
3552 |
382.35 |
Mar 30 2023 |
3249 |
325.29 |
Mar 30 2023 |
4254 |
325.29 |
Mar 23 2023 |
3519 |
382.35 |
Mar 23 2023 |
3219 |
325.69 |
Mar 23 2023 |
4242 |
325.69 |
Mar 16 2023 |
3494 |
382.35 |
Mar 16 2023 |
3498 |
334.89 |
Mar 16 2023 |
3538 |
308.88 |
Mar 09 2023 |
3388 |
382.35 |
Mar 09 2023 |
3701 |
342.11 |
Mar 09 2023 |
3791 |
316.03 |
Mar 02 2023 |
3366 |
382.35 |
Mar 02 2023 |
3572 |
339.38 |
Mar 02 2023 |
3467 |
308.18 |
Feb 23 2023 |
3373 |
382.35 |
Feb 23 2023 |
3562 |
339.38 |
Feb 23 2023 |
3462 |
308.18 |
Feb 16 2023 |
3302 |
382.35 |
Feb 16 2023 |
3538 |
339.38 |
Feb 16 2023 |
3425 |
308.18 |
Feb 09 2023 |
3303 |
382.35 |
Feb 09 2023 |
3527 |
339.38 |
Feb 09 2023 |
3421 |
308.18 |
Feb 02 2023 |
3311 |
382.35 |
Feb 02 2023 |
3502 |
339.38 |
Feb 02 2023 |
3413 |
308.18 |
Jan 26 2023 |
3310 |
382.35 |
Jan 26 2023 |
3494 |
339.38 |
Jan 26 2023 |
3408 |
308.18 |
Jan 19 2023 |
3310 |
382.35 |
Jan 19 2023 |
3481 |
339.38 |
Jan 19 2023 |
3399 |
308.18 |
Jan 12 2023 |
3310 |
382.35 |
Jan 12 2023 |
3479 |
339.38 |
Jan 12 2023 |
3399 |
308.18 |
Jan 05 2023 |
3310 |
382.35 |
Jan 05 2023 |
3479 |
339.38 |
Jan 05 2023 |
3399 |
308.18 |
Dec 29 2022 |
3310 |
382.35 |
Dec 29 2022 |
3479 |
339.38 |
Dec 29 2022 |
3399 |
308.18 |
Dec 22 2022 |
3310 |
382.35 |
Dec 22 2022 |
3479 |
339.38 |
Dec 22 2022 |
3399 |
308.18 |
Dec 15 2022 |
3299 |
382.35 |
Dec 15 2022 |
3477 |
339.38 |
Dec 15 2022 |
3399 |
308.18 |
Dec 08 2022 |
3299 |
382.35 |
Dec 08 2022 |
3473 |
339.38 |
Dec 08 2022 |
3395 |
308.18 |
Dec 01 2022 |
3299 |
382.35 |
Dec 01 2022 |
3473 |
339.38 |
Dec 01 2022 |
3395 |
308.18 |
Nov 24 2022 |
3299 |
382.35 |
Nov 24 2022 |
3473 |
339.38 |
Nov 24 2022 |
3395 |
308.18 |
Nov 17 2022 |
3292 |
382.35 |
Nov 17 2022 |
3471 |
339.38 |
Nov 17 2022 |
3396 |
308.18 |
Nov 10 2022 |
3293 |
382.35 |
Nov 10 2022 |
3471 |
339.38 |
Nov 10 2022 |
3397 |
308.18 |
Nov 03 2022 |
3292 |
382.35 |
Nov 03 2022 |
3463 |
339.38 |
Nov 03 2022 |
3394 |
308.18 |
Oct 27 2022 |
3292 |
382.35 |
Oct 27 2022 |
3459 |
339.38 |
Oct 27 2022 |
3390 |
308.18 |
Oct 20 2022 |
3297 |
382.35 |
Oct 20 2022 |
3459 |
339.38 |
Oct 20 2022 |
3391 |
308.18 |
Oct 13 2022 |
3289 |
382.35 |
Oct 13 2022 |
3459 |
339.38 |
Oct 13 2022 |
3390 |
308.18 |
Oct 06 2022 |
3289 |
382.35 |
Oct 06 2022 |
3462 |
339.38 |
Oct 06 2022 |
3390 |
308.18 |
Sep 29 2022 |
3282 |
382.35 |
Sep 29 2022 |
3469 |
339.38 |
Sep 29 2022 |
3391 |
308.18 |
Sep 22 2022 |
3263 |
382.35 |
Sep 22 2022 |
3465 |
339.38 |
Sep 22 2022 |
3392 |
308.18 |
Sep 15 2022 |
3256 |
382.35 |
Sep 15 2022 |
3460 |
339.38 |
Sep 15 2022 |
3393 |
308.18 |
Sep 08 2022 |
3263 |
382.35 |
Sep 08 2022 |
3436 |
339.38 |
Sep 08 2022 |
3383 |
308.18 |
Sep 01 2022 |
3228 |
382.35 |
Sep 01 2022 |
3383 |
339.38 |
Sep 01 2022 |
3342 |
308.18 |
Aug 25 2022 |
3201 |
382.35 |
Aug 25 2022 |
3345 |
339.38 |
Aug 25 2022 |
3317 |
308.18 |
Aug 18 2022 |
3155 |
382.35 |
Aug 18 2022 |
3334 |
339.38 |
Aug 18 2022 |
3299 |
308.18 |
Aug 11 2022 |
3138 |
382.35 |
Aug 11 2022 |
3443 |
344.86 |
Aug 11 2022 |
3466 |
313.67 |
Aug 04 2022 |
3118 |
382.35 |
Aug 04 2022 |
3441 |
344.86 |
Aug 04 2022 |
3456 |
313.67 |
Jul 28 2022 |
3075 |
382.35 |
Jul 28 2022 |
3381 |
344.86 |
Jul 28 2022 |
3412 |
313.67 |
Jul 21 2022 |
3053 |
382.35 |
Jul 21 2022 |
3311 |
344.86 |
Jul 21 2022 |
3365 |
313.67 |
Jul 14 2022 |
3047 |
382.35 |
Jul 14 2022 |
2841 |
327.64 |
Jul 14 2022 |
3362 |
313.67 |
Jul 07 2022 |
2995 |
382.35 |
Jul 07 2022 |
2812 |
327.64 |
Jul 07 2022 |
3334 |
313.67 |
Jun 30 2022 |
2966 |
382.35 |
Jun 30 2022 |
2804 |
327.64 |
Jun 30 2022 |
3317 |
313.67 |
Jun 23 2022 |
2960 |
382.35 |
Jun 23 2022 |
2785 |
327.64 |
Jun 23 2022 |
3308 |
313.67 |
Jun 16 2022 |
2912 |
382.35 |
Jun 16 2022 |
2949 |
338.76 |
Jun 16 2022 |
3535 |
323.1 |
Jun 09 2022 |
2879 |
382.35 |
Jun 09 2022 |
2929 |
338.76 |
Jun 09 2022 |
3458 |
323.1 |
Jun 02 2022 |
2816 |
382.35 |
Jun 02 2022 |
2825 |
338.76 |
Jun 02 2022 |
3376 |
323.1 |
May 26 2022 |
2776 |
382.35 |
May 26 2022 |
2784 |
338.76 |
May 26 2022 |
3294 |
323.1 |
May 19 2022 |
2670 |
382.35 |
May 19 2022 |
2708 |
339.25 |
May 19 2022 |
3120 |
318.61 |
May 12 2022 |
2653 |
382.35 |
May 12 2022 |
2688 |
339.25 |
May 12 2022 |
3098 |
318.61 |
May 05 2022 |
2573 |
382.35 |
May 05 2022 |
2606 |
339.25 |
May 05 2022 |
3018 |
318.61 |
Apr 28 2022 |
2337 |
377.48 |
Apr 28 2022 |
2542 |
339.25 |
Apr 28 2022 |
2946 |
318.61 |
Apr 21 2022 |
2171 |
377.48 |
Apr 21 2022 |
2461 |
339.25 |
Apr 21 2022 |
2862 |
318.61 |
Apr 14 2022 |
2202 |
377.48 |
Apr 14 2022 |
2433 |
339.25 |
Apr 14 2022 |
2804 |
318.61 |
Apr 07 2022 |
2226 |
377.48 |
Apr 07 2022 |
2395 |
339.25 |
Apr 07 2022 |
2768 |
318.61 |
Mar 31 2022 |
2238 |
377.48 |
Mar 31 2022 |
2387 |
339.25 |
Mar 31 2022 |
2755 |
318.61 |
Mar 24 2022 |
2198 |
377.48 |
Mar 24 2022 |
2460 |
346.3 |
Mar 24 2022 |
2434 |
306.86 |
Mar 17 2022 |
2197 |
377.48 |
Mar 17 2022 |
2461 |
347.73 |
Mar 17 2022 |
2419 |
306.86 |
Mar 10 2022 |
2208 |
377.48 |
Mar 10 2022 |
2441 |
347.73 |
Mar 10 2022 |
2388 |
306.86 |
Mar 03 2022 |
2112 |
377.48 |
Mar 03 2022 |
2400 |
345.7 |
Mar 03 2022 |
2369 |
306.86 |
Feb 24 2022 |
1955 |
377.48 |
Feb 24 2022 |
2378 |
345.7 |
Feb 24 2022 |
2311 |
306.86 |
Feb 17 2022 |
1750 |
377.48 |
Feb 17 2022 |
2240 |
345.7 |
Feb 17 2022 |
2182 |
306.86 |
Feb 10 2022 |
1739 |
377.48 |
Feb 10 2022 |
2256 |
345.7 |
Feb 10 2022 |
2191 |
306.86 |
Feb 03 2022 |
1737 |
377.48 |
Feb 03 2022 |
2270 |
345.7 |
Feb 03 2022 |
2195 |
306.86 |
Jan 27 2022 |
1719 |
377.48 |
Jan 27 2022 |
2272 |
345.7 |
Jan 27 2022 |
2198 |
306.86 |
Jan 20 2022 |
1718 |
377.48 |
Jan 20 2022 |
2278 |
345.7 |
Jan 20 2022 |
2200 |
306.86 |
Jan 13 2022 |
1718 |
377.48 |
Jan 13 2022 |
2281 |
345.7 |
Jan 13 2022 |
2201 |
306.86 |
Jan 06 2022 |
1718 |
377.48 |
Jan 06 2022 |
2281 |
345.7 |
Jan 06 2022 |
2201 |
306.86 |
Dec 30 2021 |
1721 |
377.48 |
Dec 30 2021 |
2282 |
345.7 |
Dec 30 2021 |
2201 |
306.86 |
Dec 23 2021 |
1721 |
377.48 |
Dec 23 2021 |
2282 |
345.7 |
Dec 23 2021 |
2201 |
306.86 |
Dec 16 2021 |
1721 |
377.48 |
Dec 16 2021 |
2282 |
345.7 |
Dec 16 2021 |
2201 |
306.86 |
Dec 09 2021 |
1721 |
377.48 |
Dec 09 2021 |
2282 |
345.7 |
Dec 09 2021 |
2201 |
306.86 |
Dec 02 2021 |
1721 |
377.48 |
Dec 02 2021 |
2282 |
345.7 |
Dec 02 2021 |
2201 |
306.86 |
Nov 25 2021 |
1721 |
377.48 |
Nov 25 2021 |
2282 |
345.7 |
Nov 25 2021 |
2201 |
306.86 |
Nov 18 2021 |
1721 |
377.48 |
Nov 18 2021 |
2282 |
345.7 |
Nov 18 2021 |
2201 |
306.86 |
Nov 11 2021 |
1722 |
377.48 |
Nov 11 2021 |
2282 |
345.7 |
Nov 11 2021 |
2201 |
306.86 |
Nov 04 2021 |
1725 |
377.48 |
Nov 04 2021 |
2282 |
345.7 |
Nov 04 2021 |
2214 |
306.86 |
Oct 28 2021 |
1725 |
377.48 |
Oct 28 2021 |
2282 |
345.7 |
Oct 28 2021 |
2214 |
306.86 |
Oct 21 2021 |
1725 |
377.48 |
Oct 21 2021 |
2282 |
345.7 |
Oct 21 2021 |
2214 |
306.86 |
Oct 14 2021 |
1723 |
377.48 |
Oct 14 2021 |
2282 |
345.7 |
Oct 14 2021 |
2215 |
306.86 |
Oct 07 2021 |
1723 |
377.48 |
Oct 07 2021 |
2283 |
345.7 |
Oct 07 2021 |
2215 |
306.86 |
Sep 30 2021 |
1718 |
377.48 |
Sep 30 2021 |
2253 |
345.7 |
Sep 30 2021 |
2184 |
306.86 |
Sep 23 2021 |
1741 |
377.48 |
Sep 23 2021 |
2179 |
345.7 |
Sep 23 2021 |
2132 |
306.86 |
Sep 16 2021 |
1709 |
377.48 |
Sep 16 2021 |
2154 |
345.7 |
Sep 16 2021 |
2075 |
306.86 |
Sep 09 2021 |
1711 |
377.48 |
Sep 09 2021 |
2133 |
345.7 |
Sep 09 2021 |
2072 |
306.86 |
Sep 02 2021 |
1747 |
377.48 |
Sep 02 2021 |
2041 |
345.7 |
Sep 02 2021 |
1967 |
306.86 |
Aug 26 2021 |
1732 |
377.48 |
Aug 26 2021 |
2019 |
345.7 |
Aug 26 2021 |
1917 |
306.86 |
Aug 19 2021 |
1739 |
377.48 |
Aug 19 2021 |
1858 |
345.7 |
Aug 19 2021 |
1771 |
306.86 |
Aug 12 2021 |
1727 |
377.48 |
Aug 12 2021 |
1827 |
345.7 |
Aug 12 2021 |
1722 |
306.86 |
Aug 05 2021 |
1712 |
377.48 |
Aug 05 2021 |
1772 |
345.7 |
Aug 05 2021 |
1611 |
306.86 |
Jul 29 2021 |
1708 |
377.48 |
Jul 29 2021 |
1729 |
345.7 |
Jul 29 2021 |
1529 |
306.86 |
Jul 22 2021 |
1617 |
377.48 |
Jul 22 2021 |
1578 |
345.7 |
Jul 22 2021 |
2039 |
336.55 |
Jul 15 2021 |
1680 |
377.48 |
Jul 15 2021 |
1522 |
345.7 |
Jul 15 2021 |
1981 |
336.55 |
Jul 08 2021 |
464 |
319.61 |
Jul 08 2021 |
1505 |
345.7 |
Jul 08 2021 |
1917 |
336.2 |
Jul 01 2021 |
464 |
319.61 |
Jul 01 2021 |
1450 |
345.7 |
Jul 01 2021 |
1871 |
336.2 |
Jun 24 2021 |
454 |
319.61 |
Jun 24 2021 |
1401 |
345.7 |
Jun 24 2021 |
1787 |
336.2 |
Jun 17 2021 |
4251 |
437.76 |
Jun 17 2021 |
1249 |
345.7 |
Jun 17 2021 |
1911 |
345.7 |
Jun 10 2021 |
4187 |
437.76 |
Jun 10 2021 |
1157 |
349.31 |
Jun 10 2021 |
1836 |
349.31 |
Jun 03 2021 |
1764 |
349.31 |
May 27 2021 |
2906 |
413.88 |
May 27 2021 |
1063 |
349.31 |
May 27 2021 |
2007 |
349.31 |
May 07 2021 |
2503 |
349.31 |
Apr 30 2021 |
800 |
353.18 |
Apr 30 2021 |
1252 |
353.18 |
Apr 23 2021 |
730 |
353.18 |
Apr 23 2021 |
1077 |
353.18 |
Apr 16 2021 |
678 |
353.18 |
Apr 16 2021 |
923 |
353.18 |
Apr 09 2021 |
446 |
353.18 |
Apr 09 2021 |
659 |
353.18 |
Apr 02 2021 |
564 |
365.56 |
Apr 02 2021 |
834 |
365.56 |
Mar 26 2021 |
477 |
365.56 |
Mar 26 2021 |
710 |
365.56 |
Mar 19 2021 |
285 |
355.18 |
Mar 19 2021 |
480 |
355.18 |
Mar 05 2021 |
546 |
375.49 |
Mar 05 2021 |
918 |
375.49 |
Feb 26 2021 |
810 |
383.4 |
Feb 26 2021 |
1279 |
383.4 |
Feb 19 2021 |
841 |
383.4 |
Feb 19 2021 |
1394 |
383.4 |
Feb 12 2021 |
919 |
383.4 |
Feb 12 2021 |
1500 |
383.4 |
Feb 05 2021 |
955 |
383.4 |
Feb 05 2021 |
1568 |
383.4 |
Jan 29 2021 |
974 |
383.4 |
Jan 29 2021 |
1604 |
383.4 |
Jan 22 2021 |
991 |
383.4 |
Jan 22 2021 |
1632 |
383.4 |
Jan 15 2021 |
1004 |
383.4 |
Jan 15 2021 |
1665 |
383.4 |
Jan 08 2021 |
1004 |
383.4 |
Jan 08 2021 |
1663 |
383.4 |
Jan 01 2021 |
996 |
383.4 |
Jan 01 2021 |
1647 |
383.4 |
Dec 25 2020 |
996 |
383.4 |
Dec 25 2020 |
1647 |
383.4 |
Dec 18 2020 |
996 |
383.4 |
Dec 18 2020 |
1647 |
383.4 |
Dec 11 2020 |
996 |
383.4 |
Dec 11 2020 |
1646 |
383.4 |
Dec 04 2020 |
987 |
383.4 |
Dec 04 2020 |
1638 |
383.4 |
Nov 27 2020 |
987 |
383.4 |
Nov 27 2020 |
1638 |
383.4 |
Nov 20 2020 |
987 |
383.4 |
Nov 20 2020 |
1638 |
383.4 |
Nov 13 2020 |
987 |
383.4 |
Nov 13 2020 |
1638 |
383.4 |
Nov 06 2020 |
987 |
383.4 |
Nov 06 2020 |
1666 |
383.4 |
Oct 30 2020 |
985 |
383.4 |
Oct 30 2020 |
1625 |
383.4 |
Oct 23 2020 |
985 |
383.4 |
Oct 23 2020 |
1610 |
383.4 |
Oct 16 2020 |
981 |
383.4 |
Oct 16 2020 |
1618 |
383.4 |
Oct 09 2020 |
973 |
383.4 |
Oct 09 2020 |
1607 |
383.4 |
Oct 02 2020 |
909 |
383.4 |
Oct 02 2020 |
1475 |
383.4 |
Sep 25 2020 |
927 |
383.4 |
Sep 25 2020 |
1506 |
383.4 |
Sep 18 2020 |
927 |
383.4 |
Sep 18 2020 |
1510 |
383.4 |
Sep 11 2020 |
1240 |
395.71 |
Sep 11 2020 |
1848 |
395.71 |
Sep 04 2020 |
1339 |
395.71 |
Sep 04 2020 |
2120 |
395.71 |
Aug 28 2020 |
1551 |
395.71 |
Aug 28 2020 |
2344 |
395.71 |
Aug 21 2020 |
1646 |
395.71 |
Aug 21 2020 |
2534 |
395.71 |
Aug 14 2020 |
1677 |
395.71 |
Aug 14 2020 |
2590 |
395.71 |
Aug 07 2020 |
1810 |
395.71 |
Aug 07 2020 |
2748 |
395.71 |
Jul 31 2020 |
1955 |
395.71 |
Jul 31 2020 |
2931 |
395.71 |
Jul 24 2020 |
2126 |
395.71 |
Jul 24 2020 |
3135 |
395.71 |
Jul 17 2020 |
2331 |
395.71 |
Jul 17 2020 |
3295 |
395.71 |
Jul 10 2020 |
2520 |
395.71 |
Jul 10 2020 |
3500 |
395.71 |
Jul 03 2020 |
2535 |
395.71 |
Jul 03 2020 |
3518 |
395.71 |
Jun 26 2020 |
2755 |
395.71 |
Jun 26 2020 |
3774 |
395.71 |
Jun 19 2020 |
4970 |
437.76 |
Jun 19 2020 |
2866 |
395.71 |
Jun 19 2020 |
4612 |
404.12 |
Jun 12 2020 |
5202 |
437.76 |
Jun 12 2020 |
2962 |
395.71 |
Jun 12 2020 |
4754 |
404.12 |
Jun 05 2020 |
5307 |
437.76 |
Jun 05 2020 |
3083 |
395.71 |
Jun 05 2020 |
4896 |
404.12 |
May 29 2020 |
3847 |
413.88 |
May 29 2020 |
3188 |
395.71 |
May 29 2020 |
4289 |
394.57 |
May 22 2020 |
4011 |
413.88 |
May 22 2020 |
3335 |
395.71 |
May 22 2020 |
4468 |
394.57 |
May 15 2020 |
4189 |
413.88 |
May 15 2020 |
3414 |
395.71 |
May 15 2020 |
4660 |
394.57 |
May 08 2020 |
4291 |
413.88 |
May 08 2020 |
3491 |
395.71 |
May 08 2020 |
4786 |
394.57 |
May 01 2020 |
4553 |
413.88 |
May 01 2020 |
3685 |
395.71 |
May 01 2020 |
5112 |
394.57 |
Apr 24 2020 |
4736 |
413.88 |
Apr 24 2020 |
3807 |
395.71 |
Apr 24 2020 |
5380 |
394.51 |
Apr 17 2020 |
4943 |
413.88 |
Apr 17 2020 |
3827 |
395.71 |
Apr 17 2020 |
5527 |
394.51 |
Apr 10 2020 |
5099 |
413.88 |
Apr 10 2020 |
3904 |
395.71 |
Apr 10 2020 |
5652 |
394.51 |
Apr 03 2020 |
5303 |
413.88 |
Apr 03 2020 |
4014 |
395.71 |
Apr 03 2020 |
5842 |
394.51 |
Mar 27 2020 |
5542 |
413.88 |
Mar 27 2020 |
4110 |
395.71 |
Mar 27 2020 |
6062 |
394.51 |
Mar 20 2020 |
5654 |
413.88 |
Mar 20 2020 |
4163 |
395.71 |
Mar 20 2020 |
6145 |
394.51 |
Mar 13 2020 |
5765 |
413.88 |
Mar 13 2020 |
4201 |
395.71 |
Mar 13 2020 |
6241 |
394.51 |
Mar 06 2020 |
5859 |
413.88 |
Mar 06 2020 |
7728 |
434.66 |
Mar 06 2020 |
9932 |
424.2 |
Feb 28 2020 |
5946 |
413.88 |
Feb 28 2020 |
7710 |
434.66 |
Feb 28 2020 |
9974 |
424.2 |
Feb 21 2020 |
5856 |
413.88 |
Feb 21 2020 |
7612 |
434.66 |
Feb 21 2020 |
9853 |
424.2 |
Feb 14 2020 |
5876 |
413.88 |
Feb 14 2020 |
7646 |
434.66 |
Feb 14 2020 |
9875 |
424.2 |
Feb 07 2020 |
5875 |
413.88 |
Feb 07 2020 |
7590 |
434.66 |
Feb 07 2020 |
9816 |
424.2 |
Jan 31 2020 |
5902 |
413.88 |
Jan 31 2020 |
7604 |
434.66 |
Jan 31 2020 |
9849 |
424.2 |
Jan 24 2020 |
5903 |
413.88 |
Jan 24 2020 |
7628 |
434.66 |
Jan 24 2020 |
9839 |
424.2 |
Jan 17 2020 |
5910 |
413.88 |
Jan 17 2020 |
7577 |
434.66 |
Jan 17 2020 |
9790 |
424.2 |
Jan 10 2020 |
5910 |
413.88 |
Jan 10 2020 |
7574 |
434.66 |
Jan 10 2020 |
9790 |
424.2 |
Jan 03 2020 |
5912 |
413.88 |
Jan 03 2020 |
7580 |
434.66 |
Jan 03 2020 |
9796 |
424.2 |
Dec 27 2019 |
5912 |
413.88 |
Dec 27 2019 |
7577 |
434.66 |
Dec 27 2019 |
9794 |
424.2 |
Dec 20 2019 |
5912 |
413.88 |
Dec 20 2019 |
7577 |
434.66 |
Dec 20 2019 |
9794 |
424.2 |
Dec 13 2019 |
5911 |
413.88 |
Dec 13 2019 |
7577 |
434.66 |
Dec 13 2019 |
9796 |
424.2 |
Dec 06 2019 |
5911 |
413.88 |
Dec 06 2019 |
7572 |
434.66 |
Dec 06 2019 |
9787 |
424.2 |
Nov 29 2019 |
5911 |
413.88 |
Nov 29 2019 |
7551 |
434.66 |
Nov 29 2019 |
9787 |
424.2 |
Nov 22 2019 |
5911 |
413.88 |
Nov 22 2019 |
7551 |
434.66 |
Nov 22 2019 |
9787 |
424.2 |
Nov 15 2019 |
5911 |
413.88 |
Nov 15 2019 |
7552 |
434.66 |
Nov 15 2019 |
9792 |
424.2 |
Nov 08 2019 |
5895 |
413.88 |
Nov 08 2019 |
7557 |
434.66 |
Nov 08 2019 |
9753 |
424.2 |
Nov 01 2019 |
5773 |
413.88 |
Nov 01 2019 |
7554 |
434.66 |
Nov 01 2019 |
9624 |
424.2 |
Oct 25 2019 |
5773 |
413.88 |
Oct 25 2019 |
7569 |
434.66 |
Oct 25 2019 |
9638 |
424.2 |
Oct 18 2019 |
5784 |
413.88 |
Oct 18 2019 |
7569 |
434.66 |
Oct 18 2019 |
9652 |
424.2 |
Oct 11 2019 |
5773 |
413.88 |
Oct 11 2019 |
7569 |
434.66 |
Oct 11 2019 |
9648 |
424.2 |
Oct 04 2019 |
5770 |
413.88 |
Oct 04 2019 |
7580 |
434.66 |
Oct 04 2019 |
9643 |
424.2 |
Sep 27 2019 |
5770 |
413.88 |
Sep 27 2019 |
7574 |
434.66 |
Sep 27 2019 |
9739 |
424.2 |
Sep 20 2019 |
5768 |
413.88 |
Sep 20 2019 |
7583 |
434.66 |
Sep 20 2019 |
9740 |
424.2 |
Sep 13 2019 |
5805 |
413.88 |
Sep 13 2019 |
8266 |
442.13 |
Sep 13 2019 |
10023 |
426.06 |
Sep 06 2019 |
5927 |
413.88 |
Sep 06 2019 |
8279 |
442.13 |
Sep 06 2019 |
10192 |
426.06 |
Aug 30 2019 |
5981 |
413.88 |
Aug 30 2019 |
8384 |
442.13 |
Aug 30 2019 |
10239 |
426.06 |
Aug 23 2019 |
6062 |
413.88 |
Aug 23 2019 |
8452 |
442.13 |
Aug 23 2019 |
10337 |
426.06 |
Aug 16 2019 |
6046 |
413.88 |
Aug 16 2019 |
8484 |
442.13 |
Aug 16 2019 |
10329 |
426.06 |
Aug 09 2019 |
6051 |
413.88 |
Aug 09 2019 |
8516 |
442.13 |
Aug 09 2019 |
10359 |
426.06 |
Aug 02 2019 |
6113 |
413.88 |
Aug 02 2019 |
8577 |
442.13 |
Aug 02 2019 |
10433 |
426.06 |
Jul 26 2019 |
6148 |
413.88 |
Jul 26 2019 |
8644 |
442.13 |
Jul 26 2019 |
10511 |
426.06 |
Jul 19 2019 |
6273 |
413.88 |
Jul 19 2019 |
8636 |
442.13 |
Jul 19 2019 |
10559 |
426.06 |
Jul 12 2019 |
6402 |
414.91 |
Jul 12 2019 |
8826 |
442.13 |
Jul 12 2019 |
10759 |
426.58 |
Jul 05 2019 |
6574 |
414.91 |
Jul 05 2019 |
9131 |
442.13 |
Jul 05 2019 |
11056 |
426.58 |
Jun 28 2019 |
6636 |
414.91 |
Jun 28 2019 |
9258 |
442.13 |
Jun 28 2019 |
11216 |
426.58 |
Jun 21 2019 |
4619 |
392.07 |
Jun 21 2019 |
9213 |
442.13 |
Jun 21 2019 |
10613 |
422.86 |
Jun 14 2019 |
4634 |
392.07 |
Jun 14 2019 |
9376 |
442.13 |
Jun 14 2019 |
10677 |
422.86 |
Jun 07 2019 |
4671 |
392.07 |
Jun 07 2019 |
5132 |
397.4 |
Jun 07 2019 |
8450 |
405.31 |
May 31 2019 |
5124 |
397.4 |
May 31 2019 |
9039 |
409.72 |
May 24 2019 |
5202 |
397.4 |
May 24 2019 |
9084 |
409.72 |
May 17 2019 |
5245 |
397.4 |
May 17 2019 |
9111 |
409.72 |
May 10 2019 |
5220 |
397.4 |
May 10 2019 |
9043 |
409.72 |
May 03 2019 |
5258 |
397.4 |
May 03 2019 |
9069 |
409.72 |
Apr 26 2019 |
5299 |
397.4 |
Apr 26 2019 |
7448 |
397.4 |
Apr 19 2019 |
5394 |
397.4 |
Apr 19 2019 |
7436 |
397.4 |
Apr 18 2019 |
5401 |
397.4 |
Apr 12 2019 |
5504 |
397.4 |
Apr 12 2019 |
7480 |
397.4 |
Apr 05 2019 |
5405 |
397.4 |
Apr 05 2019 |
7229 |
397.4 |
Mar 29 2019 |
5345 |
397.4 |
Mar 29 2019 |
7205 |
397.4 |
Mar 22 2019 |
5317 |
397.4 |
Mar 22 2019 |
7179 |
397.4 |
Mar 15 2019 |
5308 |
397.4 |
Mar 15 2019 |
7254 |
397.4 |
Mar 08 2019 |
5270 |
397.4 |
Mar 08 2019 |
7123 |
397.4 |
Mar 01 2019 |
5283 |
397.4 |
Mar 01 2019 |
7174 |
397.4 |
Feb 22 2019 |
5300 |
397.4 |
Feb 22 2019 |
7212 |
397.4 |
Feb 15 2019 |
5283 |
397.4 |
Feb 15 2019 |
7179 |
397.4 |
Feb 08 2019 |
5253 |
397.4 |
Feb 08 2019 |
7148 |
397.4 |
Feb 01 2019 |
5264 |
397.4 |
Feb 01 2019 |
7165 |
397.4 |
Jan 25 2019 |
5268 |
397.4 |
Jan 25 2019 |
7187 |
397.4 |
Jan 18 2019 |
5267 |
397.4 |
Jan 18 2019 |
7205 |
397.4 |
Jan 11 2019 |
5273 |
397.4 |
Jan 11 2019 |
7207 |
397.4 |
Jan 04 2019 |
5277 |
397.4 |
Jan 04 2019 |
7214 |
397.4 |
Dec 28 2018 |
5277 |
397.4 |
Dec 28 2018 |
7214 |
397.4 |
Dec 21 2018 |
5277 |
397.4 |
Dec 21 2018 |
7214 |
397.4 |
Dec 14 2018 |
5277 |
397.4 |
Dec 14 2018 |
7214 |
397.4 |
Dec 07 2018 |
5272 |
397.4 |
Dec 07 2018 |
7211 |
397.4 |
Nov 30 2018 |
5272 |
397.4 |
Nov 30 2018 |
7211 |
397.4 |
Nov 23 2018 |
5272 |
397.4 |
Nov 23 2018 |
7211 |
397.4 |
Nov 16 2018 |
5272 |
397.4 |
Nov 16 2018 |
7211 |
397.4 |
Nov 09 2018 |
5272 |
397.4 |
Nov 09 2018 |
7211 |
397.4 |
Nov 02 2018 |
5272 |
397.4 |
Nov 02 2018 |
7188 |
397.4 |
Oct 26 2018 |
5272 |
397.4 |
Oct 26 2018 |
7184 |
397.4 |
Oct 19 2018 |
5272 |
397.4 |
Oct 19 2018 |
7190 |
397.4 |
Oct 12 2018 |
5258 |
397.4 |
Oct 12 2018 |
7165 |
397.4 |
Oct 05 2018 |
5248 |
397.4 |
Oct 05 2018 |
7231 |
397.4 |
Sep 28 2018 |
5259 |
397.4 |
Sep 28 2018 |
7064 |
397.4 |
Sep 21 2018 |
5235 |
397.4 |
Sep 21 2018 |
7052 |
397.4 |
Sep 14 2018 |
2397 |
352.66 |
Sep 14 2018 |
3148 |
352.66 |
Sep 07 2018 |
2435 |
352.66 |
Sep 07 2018 |
3205 |
352.66 |
Aug 31 2018 |
2453 |
352.66 |
Aug 31 2018 |
3225 |
352.66 |
Aug 24 2018 |
2399 |
352.66 |
Aug 24 2018 |
3198 |
352.66 |
Aug 17 2018 |
2427 |
352.66 |
Aug 17 2018 |
3216 |
352.66 |
Aug 10 2018 |
2435 |
352.66 |
Aug 10 2018 |
3295 |
352.66 |
Aug 03 2018 |
2475 |
352.66 |
Aug 03 2018 |
3348 |
352.66 |
Jul 27 2018 |
2459 |
352.66 |
Jul 27 2018 |
3358 |
352.66 |
Jul 20 2018 |
6473 |
412.94 |
Jul 20 2018 |
2520 |
352.66 |
Jul 20 2018 |
6051 |
382.8 |
Jul 13 2018 |
6633 |
412.94 |
Jul 13 2018 |
2385 |
352.66 |
Jul 13 2018 |
5959 |
382.8 |
Jul 06 2018 |
6428 |
412.94 |
Jul 06 2018 |
2253 |
352.66 |
Jul 06 2018 |
5715 |
382.8 |
Jun 29 2018 |
6442 |
412.94 |
Jun 29 2018 |
2258 |
352.66 |
Jun 29 2018 |
5730 |
382.8 |
Jun 22 2018 |
6597 |
412.94 |
Jun 22 2018 |
2353 |
352.66 |
Jun 22 2018 |
5891 |
382.8 |
Jun 15 2018 |
6626 |
412.94 |
Jun 15 2018 |
2415 |
352.66 |
Jun 15 2018 |
5920 |
382.8 |
Jun 08 2018 |
6682 |
412.94 |
Jun 08 2018 |
9517 |
412.94 |
Jun 01 2018 |
6948 |
412.94 |
Jun 01 2018 |
9793 |
412.94 |
May 25 2018 |
6980 |
412.94 |
May 25 2018 |
9906 |
412.94 |
May 18 2018 |
7050 |
412.94 |
May 18 2018 |
9905 |
412.94 |
May 11 2018 |
7084 |
412.94 |
May 11 2018 |
10001 |
412.94 |
May 04 2018 |
7231 |
412.94 |
May 04 2018 |
10124 |
412.94 |
Apr 27 2018 |
7236 |
412.94 |
Apr 27 2018 |
10122 |
412.94 |
Apr 20 2018 |
7219 |
412.94 |
Apr 20 2018 |
10140 |
412.94 |
Apr 13 2018 |
7177 |
412.94 |
Apr 13 2018 |
10138 |
412.94 |
Apr 06 2018 |
7338 |
412.94 |
Apr 06 2018 |
10204 |
412.94 |
Mar 30 2018 |
7548 |
412.94 |
Mar 30 2018 |
10392 |
412.94 |
Mar 23 2018 |
7670 |
412.94 |
Mar 23 2018 |
10480 |
412.94 |
Mar 16 2018 |
7612 |
412.94 |
Mar 16 2018 |
10469 |
412.94 |
Mar 09 2018 |
7605 |
412.94 |
Mar 09 2018 |
10478 |
412.94 |
Mar 02 2018 |
7668 |
412.94 |
Mar 02 2018 |
10664 |
412.94 |
Feb 23 2018 |
7740 |
412.94 |
Feb 23 2018 |
10753 |
412.94 |
Feb 16 2018 |
7768 |
412.94 |
Feb 16 2018 |
10773 |
412.94 |
Feb 09 2018 |
7702 |
412.94 |
Feb 09 2018 |
10689 |
412.94 |
Feb 02 2018 |
7677 |
412.94 |
Feb 02 2018 |
10681 |
412.94 |
Jan 26 2018 |
7706 |
412.94 |
Jan 26 2018 |
10704 |
412.94 |
Jan 19 2018 |
7712 |
412.94 |
Jan 19 2018 |
10710 |
412.94 |
Jan 12 2018 |
7723 |
412.94 |
Jan 12 2018 |
10720 |
412.94 |
Jan 05 2018 |
7723 |
412.94 |
Jan 05 2018 |
10736 |
412.94 |
Dec 29 2017 |
7723 |
412.94 |
Dec 29 2017 |
10736 |
412.94 |
Dec 22 2017 |
7723 |
412.94 |
Dec 22 2017 |
10737 |
412.94 |
Dec 15 2017 |
7723 |
412.94 |
Dec 15 2017 |
10734 |
412.94 |
Dec 08 2017 |
7723 |
412.94 |
Dec 08 2017 |
10734 |
412.94 |
Dec 01 2017 |
7723 |
412.94 |
Dec 01 2017 |
10734 |
412.94 |
Nov 24 2017 |
7723 |
412.94 |
Nov 24 2017 |
10734 |
412.94 |
Nov 17 2017 |
7723 |
412.94 |
Nov 17 2017 |
10734 |
412.94 |
Nov 10 2017 |
7725 |
412.94 |
Nov 10 2017 |
10737 |
412.94 |
Nov 03 2017 |
7725 |
412.94 |
Nov 03 2017 |
10738 |
412.94 |
Oct 27 2017 |
7778 |
412.94 |
Oct 27 2017 |
10785 |
412.94 |
Oct 20 2017 |
7722 |
412.94 |
Oct 20 2017 |
10752 |
412.94 |
Oct 13 2017 |
7753 |
412.94 |
Oct 13 2017 |
10771 |
412.94 |
Oct 06 2017 |
7748 |
412.94 |
Oct 06 2017 |
10767 |
412.94 |
Sep 29 2017 |
7747 |
412.94 |
Sep 29 2017 |
10693 |
412.94 |
Sep 22 2017 |
7865 |
412.94 |
Sep 22 2017 |
10799 |
412.94 |
Sep 15 2017 |
7897 |
412.94 |
Sep 15 2017 |
10882 |
412.94 |
Sep 08 2017 |
7842 |
412.94 |
Sep 08 2017 |
11004 |
412.94 |
Sep 01 2017 |
7844 |
412.94 |
Sep 01 2017 |
11028 |
412.94 |
Aug 25 2017 |
8204 |
412.94 |
Aug 25 2017 |
11359 |
412.94 |
Aug 18 2017 |
8231 |
412.94 |
Aug 18 2017 |
11448 |
412.94 |
Aug 11 2017 |
8291 |
412.94 |
Aug 11 2017 |
11499 |
412.94 |
Aug 04 2017 |
8363 |
412.94 |
Aug 04 2017 |
11662 |
412.94 |
Jul 28 2017 |
8444 |
412.94 |
Jul 28 2017 |
11749 |
412.94 |
Aug 05 2016 |
1787 |
284.68 |
Jul 29 2016 |
1345 |
284.21 |
Jul 29 2016 |
282 |
244.51 |
Jul 29 2016 |
5006 |
353.26 |
Jul 29 2016 |
2088 |
291.71 |
Jul 22 2016 |
1401 |
284.21 |
Jul 22 2016 |
296 |
244.51 |
Jul 22 2016 |
5107 |
353.26 |
Jul 22 2016 |
2148 |
291.71 |
Jun 22 2016 |
1414 |
284.21 |
Jun 22 2016 |
323 |
244.51 |
Jun 22 2016 |
5247 |
353.26 |
Jun 22 2016 |
2515 |
291.71 |
Jun 15 2016 |
1445 |
284.21 |
Jun 15 2016 |
322 |
244.51 |
Jun 15 2016 |
5314 |
353.26 |
Jun 15 2016 |
2591 |
291.71 |
Jun 08 2016 |
1459 |
284.21 |
Jun 08 2016 |
309 |
244.51 |
Jun 08 2016 |
5386 |
353.26 |
Jun 08 2016 |
2579 |
291.71 |
Jun 01 2016 |
1566 |
284.21 |
Jun 01 2016 |
470 |
259.14 |
Jun 01 2016 |
5453 |
353.26 |
Jun 01 2016 |
1907 |
275.81 |
May 25 2016 |
1572 |
284.21 |
May 25 2016 |
475 |
259.14 |
May 25 2016 |
5468 |
353.26 |
May 25 2016 |
1933 |
275.81 |
May 18 2016 |
1134 |
264.84 |
May 18 2016 |
603 |
268.38 |
May 18 2016 |
5518 |
353.26 |
May 18 2016 |
1565 |
266.53 |
May 11 2016 |
1058 |
264.84 |
May 11 2016 |
593 |
268.38 |
May 11 2016 |
5507 |
353.26 |
May 11 2016 |
1556 |
266.53 |
May 04 2016 |
1080 |
264.84 |
May 04 2016 |
585 |
268.38 |
May 04 2016 |
5428 |
353.26 |
May 04 2016 |
1549 |
266.53 |
Apr 27 2016 |
1153 |
264.84 |
Apr 27 2016 |
629 |
268.38 |
Apr 27 2016 |
4019 |
331.87 |
Apr 27 2016 |
1602 |
266.53 |
Apr 20 2016 |
1188 |
264.84 |
Apr 20 2016 |
605 |
264.67 |
Apr 20 2016 |
4075 |
331.87 |
Apr 20 2016 |
1672 |
266.53 |
Apr 13 2016 |
1211 |
264.84 |
Apr 13 2016 |
641 |
265.94 |
Apr 13 2016 |
4035 |
331.87 |
Apr 13 2016 |
1690 |
266.53 |
Apr 06 2016 |
1234 |
264.84 |
Apr 06 2016 |
651 |
265.94 |
Apr 06 2016 |
4081 |
331.87 |
Apr 06 2016 |
1702 |
266.53 |
Mar 30 2016 |
1223 |
264.84 |
Mar 30 2016 |
644 |
265.94 |
Mar 30 2016 |
4034 |
331.87 |
Mar 30 2016 |
1694 |
266.53 |
Mar 23 2016 |
1240 |
264.84 |
Mar 23 2016 |
678 |
265.94 |
Mar 23 2016 |
4045 |
331.87 |
Mar 23 2016 |
1714 |
266.53 |
Mar 16 2016 |
1242 |
264.84 |
Mar 16 2016 |
678 |
265.94 |
Mar 16 2016 |
3957 |
331.87 |
Mar 16 2016 |
1696 |
266.53 |
Mar 09 2016 |
1255 |
264.84 |
Mar 09 2016 |
698 |
265.94 |
Mar 09 2016 |
5987 |
359.44 |
Mar 09 2016 |
1713 |
266.53 |
Mar 02 2016 |
1259 |
264.84 |
Mar 02 2016 |
689 |
265.94 |
Mar 02 2016 |
5993 |
359.44 |
Mar 02 2016 |
1711 |
266.53 |
Feb 24 2016 |
1246 |
264.84 |
Feb 24 2016 |
696 |
265.94 |
Feb 24 2016 |
5965 |
359.44 |
Feb 24 2016 |
1718 |
266.53 |
Feb 17 2016 |
1248 |
264.84 |
Feb 17 2016 |
712 |
265.94 |
Feb 17 2016 |
5989 |
359.44 |
Feb 17 2016 |
1725 |
266.53 |
Feb 10 2016 |
1253 |
264.84 |
Feb 10 2016 |
721 |
265.94 |
Feb 10 2016 |
6020 |
359.44 |
Feb 10 2016 |
1738 |
266.53 |
Feb 03 2016 |
1253 |
264.84 |
Feb 03 2016 |
726 |
265.94 |
Feb 03 2016 |
6032 |
359.44 |
Feb 03 2016 |
1740 |
266.53 |
Jan 27 2016 |
1253 |
264.84 |
Jan 27 2016 |
739 |
265.94 |
Jan 27 2016 |
6047 |
359.44 |
Jan 27 2016 |
1754 |
266.53 |
Jan 20 2016 |
1251 |
264.84 |
Jan 20 2016 |
746 |
265.94 |
Jan 20 2016 |
6072 |
359.44 |
Jan 20 2016 |
1756 |
266.53 |
Jan 13 2016 |
1251 |
264.84 |
Jan 13 2016 |
748 |
265.94 |
Jan 13 2016 |
6079 |
359.44 |
Jan 13 2016 |
1757 |
266.53 |
Jan 06 2016 |
1251 |
264.84 |
Jan 06 2016 |
748 |
265.94 |
Jan 06 2016 |
6086 |
359.44 |
Jan 06 2016 |
1756 |
266.53 |
Dec 30 2015 |
1255 |
264.84 |
Dec 30 2015 |
748 |
265.94 |
Dec 30 2015 |
6086 |
359.44 |
Dec 30 2015 |
1756 |
266.53 |
Dec 23 2015 |
1255 |
264.84 |
Dec 23 2015 |
748 |
265.94 |
Dec 23 2015 |
6086 |
359.44 |
Dec 23 2015 |
1756 |
266.53 |
Dec 16 2015 |
1255 |
264.84 |
Dec 16 2015 |
748 |
265.94 |
Dec 16 2015 |
6086 |
359.44 |
Dec 16 2015 |
1756 |
266.53 |
Dec 09 2015 |
1255 |
264.84 |
Dec 09 2015 |
748 |
265.94 |
Dec 09 2015 |
6090 |
359.44 |
Dec 09 2015 |
1757 |
266.53 |
Dec 02 2015 |
1255 |
264.84 |
Dec 02 2015 |
748 |
265.94 |
Dec 02 2015 |
6091 |
359.44 |
Dec 02 2015 |
1757 |
266.53 |
Nov 25 2015 |
1255 |
264.84 |
Nov 25 2015 |
748 |
265.94 |
Nov 25 2015 |
6091 |
359.44 |
Nov 25 2015 |
1757 |
266.53 |
Nov 18 2015 |
1255 |
264.84 |
Nov 18 2015 |
748 |
265.94 |
Nov 18 2015 |
6091 |
359.44 |
Nov 18 2015 |
1757 |
266.53 |
Nov 11 2015 |
1255 |
264.84 |
Nov 11 2015 |
748 |
265.94 |
Nov 11 2015 |
6091 |
359.44 |
Nov 11 2015 |
1756 |
266.53 |
Nov 04 2015 |
1255 |
264.84 |
Nov 04 2015 |
748 |
265.94 |
Nov 04 2015 |
6091 |
359.44 |
Nov 04 2015 |
1756 |
266.53 |
Oct 28 2015 |
1257 |
264.84 |
Oct 28 2015 |
748 |
265.94 |
Oct 28 2015 |
6083 |
359.44 |
Oct 28 2015 |
1756 |
266.53 |
Oct 21 2015 |
1259 |
264.84 |
Oct 21 2015 |
747 |
265.94 |
Oct 21 2015 |
6093 |
359.44 |
Oct 21 2015 |
1759 |
266.53 |
Oct 14 2015 |
1259 |
264.84 |
Oct 14 2015 |
748 |
265.94 |
Oct 14 2015 |
6095 |
359.44 |
Oct 14 2015 |
1757 |
266.53 |
Oct 07 2015 |
1259 |
264.84 |
Oct 07 2015 |
746 |
265.94 |
Oct 07 2015 |
6094 |
359.44 |
Oct 07 2015 |
1756 |
266.53 |
Sep 30 2015 |
1256 |
264.84 |
Sep 30 2015 |
748 |
265.94 |
Sep 30 2015 |
6099 |
359.44 |
Sep 30 2015 |
1756 |
266.53 |
Sep 23 2015 |
1271 |
264.84 |
Sep 23 2015 |
749 |
265.94 |
Sep 23 2015 |
6108 |
359.44 |
Sep 23 2015 |
1760 |
266.53 |
Sep 16 2015 |
1270 |
264.84 |
Sep 16 2015 |
744 |
265.94 |
Sep 16 2015 |
3827 |
327.91 |
Sep 16 2015 |
1759 |
266.53 |
Sep 09 2015 |
1282 |
264.84 |
Sep 09 2015 |
745 |
265.94 |
Sep 09 2015 |
3827 |
327.91 |
Sep 09 2015 |
1748 |
266.53 |
Sep 02 2015 |
1266 |
264.84 |
Sep 02 2015 |
753 |
265.94 |
Sep 02 2015 |
3794 |
327.91 |
Sep 02 2015 |
1750 |
266.53 |
Aug 26 2015 |
1120 |
257.99 |
Aug 26 2015 |
766 |
265.94 |
Aug 26 2015 |
3113 |
315.17 |
Aug 26 2015 |
1759 |
266.53 |
Aug 19 2015 |
1119 |
257.99 |
Aug 19 2015 |
796 |
265.94 |
Aug 19 2015 |
3117 |
315.17 |
Aug 19 2015 |
1771 |
266.53 |
Aug 12 2015 |
1126 |
257.99 |
Aug 12 2015 |
744 |
265.94 |
Aug 12 2015 |
1869 |
288.81 |
Aug 12 2015 |
1772 |
266.53 |
Aug 05 2015 |
1126 |
257.99 |
Aug 05 2015 |
725 |
264.49 |
Aug 05 2015 |
1852 |
288.1 |
Aug 05 2015 |
1804 |
266.96 |
Jul 29 2015 |
863 |
244.89 |
Jul 29 2015 |
933 |
272.96 |
Jul 29 2015 |
1886 |
288.1 |
Jul 29 2015 |
1808 |
266.13 |
Jul 22 2015 |
862 |
244.89 |
Jul 22 2015 |
946 |
272.96 |
Jul 22 2015 |
1859 |
288.1 |
Jul 22 2015 |
1786 |
266.13 |
Jul 15 2015 |
928 |
244.89 |
Jul 15 2015 |
1018 |
272.96 |
Jul 15 2015 |
1922 |
288.1 |
Jul 15 2015 |
1857 |
266.13 |
Jul 08 2015 |
952 |
244.89 |
Jul 08 2015 |
1023 |
272.96 |
Jul 08 2015 |
1972 |
288.1 |
Jul 08 2015 |
1913 |
266.13 |
Jul 01 2015 |
967 |
244.89 |
Jul 01 2015 |
1037 |
272.96 |
Jul 01 2015 |
2001 |
288.1 |
Jul 01 2015 |
1942 |
266.13 |
Jun 24 2015 |
970 |
244.89 |
Jun 24 2015 |
1059 |
272.96 |
Jun 24 2015 |
2033 |
288.1 |
Jun 24 2015 |
1956 |
266.13 |
Jun 17 2015 |
989 |
244.89 |
Jun 17 2015 |
1052 |
272.96 |
Jun 17 2015 |
1648 |
279.63 |
Jun 17 2015 |
1996 |
266.13 |
Jun 10 2015 |
985 |
244.89 |
Jun 10 2015 |
1078 |
272.96 |
Jun 10 2015 |
1677 |
279.63 |
Jun 10 2015 |
1956 |
266.13 |
Jun 03 2015 |
996 |
244.89 |
Jun 03 2015 |
922 |
264.5 |
Jun 03 2015 |
1701 |
279.63 |
Jun 03 2015 |
2118 |
267.53 |
May 27 2015 |
1000 |
244.89 |
May 27 2015 |
746 |
257.2 |
May 27 2015 |
1716 |
279.63 |
May 27 2015 |
2106 |
267.53 |
May 20 2015 |
1085 |
249.91 |
May 20 2015 |
693 |
255.22 |
May 20 2015 |
1761 |
279.63 |
May 20 2015 |
2235 |
269.62 |
May 13 2015 |
1074 |
249.91 |
May 13 2015 |
716 |
255.22 |
May 13 2015 |
1773 |
279.63 |
May 13 2015 |
2236 |
269.62 |
May 06 2015 |
998 |
249.91 |
May 06 2015 |
676 |
255.22 |
May 06 2015 |
1661 |
279.63 |
May 06 2015 |
2144 |
269.62 |
Apr 29 2015 |
1046 |
249.91 |
Apr 29 2015 |
746 |
255.22 |
Apr 29 2015 |
1714 |
279.63 |
Apr 29 2015 |
1864 |
263.09 |
Apr 22 2015 |
1032 |
249.91 |
Apr 22 2015 |
883 |
259.31 |
Apr 22 2015 |
1731 |
279.63 |
Apr 22 2015 |
2102 |
267.77 |
Apr 15 2015 |
1015 |
249.91 |
Apr 15 2015 |
955 |
261.03 |
Apr 15 2015 |
1744 |
279.63 |
Apr 15 2015 |
2256 |
269.72 |
Apr 08 2015 |
1018 |
249.91 |
Apr 08 2015 |
962 |
261.03 |
Apr 08 2015 |
1549 |
274.2 |
Apr 08 2015 |
2284 |
269.72 |
Apr 01 2015 |
1027 |
249.91 |
Apr 01 2015 |
996 |
261.03 |
Apr 01 2015 |
1351 |
267.18 |
Apr 01 2015 |
2342 |
269.72 |
Mar 25 2015 |
1027 |
249.91 |
Mar 25 2015 |
974 |
261.03 |
Mar 25 2015 |
1313 |
267.18 |
Mar 25 2015 |
2286 |
269.72 |
Mar 18 2015 |
1014 |
249.91 |
Mar 18 2015 |
977 |
261.03 |
Mar 18 2015 |
1325 |
267.18 |
Mar 18 2015 |
2290 |
269.48 |
Mar 11 2015 |
1043 |
249.91 |
Mar 11 2015 |
1003 |
261.03 |
Mar 11 2015 |
1338 |
267.18 |
Mar 11 2015 |
2447 |
269.48 |
Mar 04 2015 |
1046 |
249.91 |
Mar 04 2015 |
1037 |
261.03 |
Mar 04 2015 |
1368 |
267.18 |
Mar 04 2015 |
2473 |
269.48 |
Feb 25 2015 |
1038 |
249.91 |
Feb 25 2015 |
1062 |
261.03 |
Feb 25 2015 |
1378 |
267.18 |
Feb 25 2015 |
2496 |
269.48 |
Feb 18 2015 |
1056 |
249.91 |
Feb 18 2015 |
1106 |
261.03 |
Feb 18 2015 |
1403 |
267.18 |
Feb 18 2015 |
2542 |
269.48 |
Feb 11 2015 |
1054 |
249.91 |
Feb 11 2015 |
1115 |
261.03 |
Feb 11 2015 |
1410 |
267.18 |
Feb 11 2015 |
2550 |
269.48 |
Feb 04 2015 |
1054 |
249.91 |
Feb 04 2015 |
1122 |
261.03 |
Feb 04 2015 |
1415 |
267.18 |
Feb 04 2015 |
2554 |
269.48 |
Jan 28 2015 |
1054 |
249.91 |
Jan 28 2015 |
1123 |
261.03 |
Jan 28 2015 |
1420 |
267.18 |
Jan 28 2015 |
2565 |
269.48 |
Jan 21 2015 |
1053 |
249.91 |
Jan 21 2015 |
1134 |
261.03 |
Jan 21 2015 |
1424 |
267.18 |
Jan 21 2015 |
2578 |
269.48 |
Jan 14 2015 |
1053 |
249.91 |
Jan 14 2015 |
1135 |
261.03 |
Jan 14 2015 |
1429 |
267.18 |
Jan 14 2015 |
2585 |
269.48 |
Jan 07 2015 |
1053 |
249.91 |
Jan 07 2015 |
1135 |
261.03 |
Jan 07 2015 |
1431 |
267.18 |
Jan 07 2015 |
2589 |
269.48 |
Dec 31 2014 |
1055 |
249.91 |
Dec 31 2014 |
1135 |
261.03 |
Dec 31 2014 |
1431 |
267.18 |
Dec 31 2014 |
2590 |
269.48 |
Dec 24 2014 |
1055 |
249.91 |
Dec 24 2014 |
1135 |
261.03 |
Dec 24 2014 |
1431 |
267.18 |
Dec 24 2014 |
2590 |
269.48 |
Dec 17 2014 |
1055 |
249.91 |
Dec 17 2014 |
1135 |
261.03 |
Dec 17 2014 |
1432 |
267.18 |
Dec 17 2014 |
2591 |
269.48 |
Dec 10 2014 |
1055 |
249.91 |
Dec 10 2014 |
1135 |
261.03 |
Dec 10 2014 |
1432 |
267.18 |
Dec 10 2014 |
2591 |
269.48 |
Dec 03 2014 |
1055 |
249.91 |
Dec 03 2014 |
1135 |
261.03 |
Dec 03 2014 |
1432 |
267.18 |
Dec 03 2014 |
2591 |
269.48 |
Nov 26 2014 |
1055 |
249.91 |
Nov 26 2014 |
1135 |
261.03 |
Nov 26 2014 |
1432 |
267.18 |
Nov 26 2014 |
2591 |
269.48 |
Nov 19 2014 |
1055 |
249.91 |
Nov 19 2014 |
1135 |
261.03 |
Nov 19 2014 |
1432 |
267.18 |
Nov 19 2014 |
2591 |
269.48 |
Nov 12 2014 |
1055 |
249.91 |
Nov 12 2014 |
1135 |
261.03 |
Nov 12 2014 |
1432 |
267.18 |
Nov 12 2014 |
2591 |
269.48 |
Nov 05 2014 |
1055 |
249.91 |
Nov 05 2014 |
1135 |
261.03 |
Nov 05 2014 |
1432 |
267.18 |
Nov 05 2014 |
2591 |
269.48 |
Oct 29 2014 |
1055 |
249.91 |
Oct 29 2014 |
1136 |
261.03 |
Oct 29 2014 |
1432 |
267.18 |
Oct 29 2014 |
2591 |
269.48 |
Oct 22 2014 |
1065 |
249.91 |
Oct 22 2014 |
1138 |
261.03 |
Oct 22 2014 |
1428 |
267.18 |
Oct 22 2014 |
2594 |
269.48 |
Oct 15 2014 |
1065 |
249.91 |
Oct 15 2014 |
1137 |
261.03 |
Oct 15 2014 |
1428 |
267.18 |
Oct 15 2014 |
2591 |
269.48 |
Oct 08 2014 |
1065 |
249.91 |
Oct 08 2014 |
1134 |
261.03 |
Oct 08 2014 |
1427 |
267.18 |
Oct 08 2014 |
2589 |
269.48 |
Oct 01 2014 |
1058 |
249.91 |
Oct 01 2014 |
1135 |
261.03 |
Oct 01 2014 |
1431 |
267.18 |
Oct 01 2014 |
2584 |
269.48 |
Sep 24 2014 |
1052 |
249.91 |
Sep 24 2014 |
1134 |
261.03 |
Sep 24 2014 |
1369 |
265.88 |
Sep 24 2014 |
2607 |
270.1 |
Sep 17 2014 |
1050 |
249.91 |
Sep 17 2014 |
1129 |
261.03 |
Sep 17 2014 |
1434 |
266.44 |
Sep 17 2014 |
2626 |
270.1 |
Sep 10 2014 |
1055 |
249.91 |
Sep 10 2014 |
1136 |
261.03 |
Sep 10 2014 |
1430 |
266.44 |
Sep 10 2014 |
2622 |
270.1 |
Sep 03 2014 |
1057 |
249.91 |
Sep 03 2014 |
1143 |
261.03 |
Sep 03 2014 |
1439 |
266.44 |
Sep 03 2014 |
2647 |
270.1 |
Aug 27 2014 |
1179 |
255.52 |
Aug 27 2014 |
1152 |
261.03 |
Aug 27 2014 |
1219 |
259.95 |
Aug 27 2014 |
1758 |
253.64 |
Aug 20 2014 |
1181 |
255.52 |
Aug 20 2014 |
1161 |
261.03 |
Aug 20 2014 |
1224 |
259.95 |
Aug 20 2014 |
1766 |
253.64 |
Aug 13 2014 |
1184 |
255.52 |
Aug 13 2014 |
1167 |
261.03 |
Aug 13 2014 |
1229 |
259.95 |
Aug 13 2014 |
1777 |
253.64 |
Aug 06 2014 |
1170 |
255.52 |
Aug 06 2014 |
947 |
252.81 |
Aug 06 2014 |
1249 |
259.95 |
Aug 06 2014 |
1774 |
253.64 |
Jul 30 2014 |
1381 |
264.14 |
Jul 30 2014 |
952 |
252.81 |
Jul 30 2014 |
1266 |
259.95 |
Jul 30 2014 |
1794 |
253.64 |
Jul 23 2014 |
1354 |
264.14 |
Jul 23 2014 |
726 |
244.18 |
Jul 23 2014 |
1277 |
259.95 |
Jul 23 2014 |
1730 |
252.34 |
Jul 16 2014 |
1379 |
264.14 |
Jul 16 2014 |
699 |
242.67 |
Jul 16 2014 |
1248 |
259.95 |
Jul 16 2014 |
1707 |
252.34 |
Jul 09 2014 |
1333 |
264.14 |
Jul 09 2014 |
710 |
242.67 |
Jul 09 2014 |
1290 |
259.95 |
Jul 09 2014 |
1585 |
249.49 |
Jul 02 2014 |
1419 |
264.14 |
Jul 02 2014 |
737 |
242.67 |
Jul 02 2014 |
1322 |
259.95 |
Jul 02 2014 |
1643 |
249.49 |
Jun 25 2014 |
1338 |
264.14 |
Jun 25 2014 |
758 |
242.67 |
Jun 25 2014 |
1363 |
259.95 |
Jun 25 2014 |
1653 |
249.49 |
Jun 18 2014 |
1331 |
264.14 |
Jun 18 2014 |
769 |
242.67 |
Jun 18 2014 |
1294 |
257.46 |
Jun 18 2014 |
1546 |
246.47 |
Jun 11 2014 |
1280 |
260.47 |
Jun 11 2014 |
786 |
242.67 |
Jun 11 2014 |
1333 |
257.46 |
Jun 11 2014 |
1571 |
246.47 |
Jun 04 2014 |
1291 |
260.47 |
Jun 04 2014 |
1007 |
250.31 |
Jun 04 2014 |
1398 |
257.46 |
Jun 04 2014 |
1884 |
252.49 |
May 28 2014 |
1286 |
260.47 |
May 28 2014 |
1184 |
255.05 |
May 28 2014 |
1423 |
257.46 |
May 28 2014 |
2031 |
254.97 |
May 21 2014 |
1177 |
256.34 |
May 21 2014 |
1248 |
257.04 |
May 21 2014 |
1456 |
257.46 |
May 21 2014 |
2099 |
255.62 |
May 14 2014 |
1203 |
256.34 |
May 14 2014 |
1152 |
252.8 |
May 14 2014 |
1483 |
257.46 |
May 14 2014 |
2136 |
255.62 |
May 07 2014 |
1147 |
256.34 |
May 07 2014 |
1134 |
252.8 |
May 07 2014 |
1462 |
257.46 |
May 07 2014 |
2146 |
255.62 |
Apr 30 2014 |
1234 |
256.34 |
Apr 30 2014 |
1236 |
252.8 |
Apr 30 2014 |
1571 |
257.46 |
Apr 30 2014 |
2251 |
255.62 |
Apr 23 2014 |
1279 |
256.34 |
Apr 23 2014 |
1237 |
250.41 |
Apr 23 2014 |
1605 |
257.46 |
Apr 23 2014 |
2293 |
255.62 |
Apr 16 2014 |
1288 |
256.34 |
Apr 16 2014 |
1238 |
250.41 |
Apr 16 2014 |
1614 |
257.46 |
Apr 16 2014 |
2313 |
255.62 |
Apr 09 2014 |
1284 |
256.34 |
Apr 09 2014 |
1075 |
242.2 |
Apr 09 2014 |
1851 |
262.1 |
Apr 09 2014 |
2292 |
254.43 |
Apr 02 2014 |
1278 |
256.34 |
Apr 02 2014 |
1079 |
242.2 |
Apr 02 2014 |
2101 |
266.76 |
Apr 02 2014 |
2418 |
257.85 |
Mar 26 2014 |
1276 |
256.34 |
Mar 26 2014 |
1073 |
242.2 |
Mar 26 2014 |
2162 |
266.76 |
Mar 26 2014 |
2375 |
256.47 |
Mar 19 2014 |
1315 |
256.34 |
Mar 19 2014 |
1078 |
242.2 |
Mar 19 2014 |
1878 |
260.1 |
Mar 19 2014 |
2401 |
256.47 |
Mar 12 2014 |
1343 |
256.34 |
Mar 12 2014 |
1104 |
242.2 |
Mar 12 2014 |
1808 |
258.22 |
Mar 12 2014 |
2461 |
256.94 |
Mar 05 2014 |
1359 |
256.34 |
Mar 05 2014 |
1105 |
242.2 |
Mar 05 2014 |
1851 |
258.22 |
Mar 05 2014 |
2496 |
256.94 |
Feb 26 2014 |
1382 |
256.34 |
Feb 26 2014 |
1138 |
242.2 |
Feb 26 2014 |
1873 |
258.22 |
Feb 26 2014 |
2102 |
248.55 |
Feb 19 2014 |
1383 |
256.34 |
Feb 19 2014 |
1171 |
242.2 |
Feb 19 2014 |
1897 |
258.22 |
Feb 19 2014 |
2129 |
248.55 |
Feb 12 2014 |
1377 |
256.34 |
Feb 12 2014 |
1187 |
242.2 |
Feb 12 2014 |
1897 |
258.22 |
Feb 12 2014 |
2135 |
248.55 |
Feb 05 2014 |
1376 |
256.34 |
Feb 05 2014 |
1209 |
242.2 |
Feb 05 2014 |
1943 |
258.22 |
Feb 05 2014 |
2171 |
248.55 |
Jan 29 2014 |
1376 |
256.34 |
Jan 29 2014 |
1210 |
242.2 |
Jan 29 2014 |
1968 |
258.22 |
Jan 29 2014 |
2184 |
248.55 |
Jan 22 2014 |
1375 |
256.34 |
Jan 22 2014 |
1213 |
242.2 |
Jan 22 2014 |
1981 |
258.22 |
Jan 22 2014 |
2188 |
248.55 |
Jan 15 2014 |
1375 |
256.34 |
Jan 15 2014 |
1213 |
242.2 |
Jan 15 2014 |
1990 |
258.22 |
Jan 15 2014 |
2191 |
248.55 |
Jan 08 2014 |
1375 |
256.34 |
Jan 08 2014 |
1213 |
242.2 |
Jan 08 2014 |
1992 |
258.22 |
Jan 08 2014 |
2192 |
248.55 |
Jan 01 2014 |
1375 |
256.34 |
Jan 01 2014 |
1213 |
242.2 |
Jan 01 2014 |
1995 |
258.22 |
Jan 01 2014 |
2193 |
248.55 |
Dec 25 2013 |
1377 |
256.34 |
Dec 25 2013 |
1213 |
242.2 |
Dec 25 2013 |
1995 |
258.22 |
Dec 25 2013 |
2194 |
248.55 |
Dec 18 2013 |
1377 |
256.34 |
Dec 18 2013 |
1213 |
242.2 |
Dec 18 2013 |
1995 |
258.22 |
Dec 18 2013 |
2194 |
248.55 |
Dec 11 2013 |
1377 |
256.34 |
Dec 11 2013 |
1213 |
242.2 |
Dec 11 2013 |
1995 |
258.22 |
Dec 11 2013 |
2194 |
248.55 |
Dec 04 2013 |
1377 |
256.34 |
Dec 04 2013 |
1213 |
242.2 |
Dec 04 2013 |
1995 |
258.22 |
Dec 04 2013 |
2194 |
248.55 |
Nov 27 2013 |
1377 |
256.34 |
Nov 27 2013 |
1213 |
242.2 |
Nov 27 2013 |
1995 |
258.22 |
Nov 27 2013 |
2194 |
248.55 |
Nov 20 2013 |
1378 |
256.34 |
Nov 20 2013 |
1213 |
242.2 |
Nov 20 2013 |
1995 |
258.22 |
Nov 20 2013 |
2195 |
248.55 |
Nov 13 2013 |
1378 |
256.34 |
Nov 13 2013 |
1213 |
242.2 |
Nov 13 2013 |
1995 |
258.22 |
Nov 13 2013 |
2195 |
248.55 |
Nov 06 2013 |
1378 |
256.34 |
Nov 06 2013 |
1213 |
242.2 |
Nov 06 2013 |
1995 |
258.22 |
Nov 06 2013 |
2195 |
248.55 |
Oct 30 2013 |
1378 |
256.34 |
Oct 30 2013 |
1213 |
242.2 |
Oct 30 2013 |
1995 |
258.22 |
Oct 30 2013 |
2195 |
248.55 |
Oct 23 2013 |
1378 |
256.34 |
Oct 23 2013 |
1213 |
242.2 |
Oct 23 2013 |
1995 |
258.22 |
Oct 23 2013 |
2195 |
248.55 |
Oct 16 2013 |
1373 |
256.34 |
Oct 16 2013 |
1181 |
241.23 |
Oct 16 2013 |
1995 |
258.22 |
Oct 16 2013 |
2480 |
253.86 |
Oct 09 2013 |
1372 |
256.34 |
Oct 09 2013 |
1175 |
241.23 |
Oct 09 2013 |
2013 |
258.22 |
Oct 09 2013 |
2495 |
253.86 |
Oct 02 2013 |
1378 |
256.34 |
Oct 02 2013 |
1176 |
241.23 |
Oct 02 2013 |
2017 |
258.22 |
Oct 02 2013 |
2498 |
253.86 |
Sep 25 2013 |
1369 |
256.34 |
Sep 25 2013 |
1215 |
242.2 |
Sep 25 2013 |
1669 |
249.45 |
Sep 25 2013 |
2171 |
247.65 |
Sep 18 2013 |
1365 |
256.34 |
Sep 18 2013 |
1212 |
242.2 |
Sep 18 2013 |
1344 |
239.53 |
Sep 18 2013 |
2323 |
250.77 |
Sep 11 2013 |
1348 |
256.34 |
Sep 11 2013 |
1234 |
242.2 |
Sep 11 2013 |
1356 |
239.53 |
Sep 11 2013 |
2354 |
250.77 |
Sep 04 2013 |
1354 |
256.34 |
Sep 04 2013 |
1255 |
242.2 |
Sep 04 2013 |
1372 |
239.53 |
Sep 04 2013 |
2380 |
250.77 |
Aug 28 2013 |
1476 |
258.78 |
Aug 28 2013 |
1168 |
238.68 |
Aug 28 2013 |
1190 |
233.73 |
Aug 28 2013 |
2078 |
243.87 |
Aug 21 2013 |
1477 |
258.78 |
Aug 21 2013 |
1181 |
238.68 |
Aug 21 2013 |
1217 |
233.73 |
Aug 21 2013 |
2108 |
243.87 |
Aug 14 2013 |
1318 |
258.78 |
Aug 14 2013 |
1317 |
243.41 |
Aug 14 2013 |
1227 |
233.73 |
Aug 14 2013 |
2349 |
250.52 |
Aug 07 2013 |
1334 |
258.78 |
Aug 07 2013 |
1314 |
243.41 |
Aug 07 2013 |
1260 |
233.73 |
Aug 07 2013 |
2400 |
250.52 |
Jul 31 2013 |
1272 |
255.29 |
Jul 31 2013 |
1362 |
243.41 |
Jul 31 2013 |
1279 |
233.73 |
Jul 31 2013 |
2135 |
244.21 |
Jul 24 2013 |
1271 |
255.29 |
Jul 24 2013 |
1908 |
260.13 |
Jul 24 2013 |
1294 |
233.73 |
Jul 24 2013 |
2702 |
254.52 |
Jul 17 2013 |
1250 |
255.29 |
Jul 17 2013 |
1474 |
246.77 |
Jul 17 2013 |
1303 |
233.73 |
Jul 17 2013 |
2695 |
254.52 |
Jul 10 2013 |
1266 |
255.29 |
Jul 10 2013 |
1485 |
246.77 |
Jul 10 2013 |
1319 |
233.73 |
Jul 10 2013 |
2734 |
254.52 |
Jul 03 2013 |
1223 |
255.29 |
Jul 03 2013 |
1483 |
246.77 |
Jul 03 2013 |
1280 |
231.98 |
Jul 03 2013 |
2374 |
248.14 |
Jun 26 2013 |
1187 |
253.77 |
Jun 26 2013 |
1496 |
246.77 |
Jun 26 2013 |
1340 |
231.98 |
Jun 26 2013 |
2663 |
252.06 |
Jun 19 2013 |
1204 |
253.77 |
Jun 19 2013 |
1528 |
246.77 |
Jun 19 2013 |
1378 |
231.98 |
Jun 19 2013 |
2729 |
252.06 |
Jun 12 2013 |
1310 |
253.77 |
Jun 12 2013 |
1552 |
246.77 |
Jun 12 2013 |
1410 |
231.98 |
Jun 12 2013 |
2802 |
252.06 |
Jun 05 2013 |
1265 |
253.77 |
Jun 05 2013 |
1466 |
243.99 |
Jun 05 2013 |
1410 |
231.43 |
Jun 05 2013 |
2494 |
246.2 |
May 29 2013 |
1265 |
253.77 |
May 29 2013 |
1426 |
243.99 |
May 29 2013 |
1453 |
231.43 |
May 29 2013 |
2516 |
246.2 |
May 22 2013 |
1535 |
266.64 |
May 22 2013 |
1339 |
238.99 |
May 22 2013 |
1490 |
231.43 |
May 22 2013 |
1696 |
227.38 |
May 15 2013 |
1583 |
266.64 |
May 15 2013 |
1366 |
238.99 |
May 15 2013 |
1532 |
231.43 |
May 15 2013 |
1726 |
227.38 |
May 08 2013 |
1481 |
266.64 |
May 08 2013 |
1284 |
236.77 |
May 08 2013 |
1551 |
231.43 |
May 08 2013 |
1725 |
227.38 |
May 01 2013 |
1556 |
266.64 |
May 01 2013 |
1372 |
236.77 |
May 01 2013 |
1610 |
231.43 |
May 01 2013 |
1801 |
227.38 |
Apr 24 2013 |
1566 |
266.64 |
Apr 24 2013 |
1413 |
237.52 |
Apr 24 2013 |
1591 |
230.43 |
Apr 24 2013 |
1954 |
228.95 |
Apr 17 2013 |
1642 |
266.64 |
Apr 17 2013 |
1490 |
237.52 |
Apr 17 2013 |
1652 |
230.43 |
Apr 17 2013 |
2014 |
228.95 |
Apr 10 2013 |
1615 |
266.64 |
Apr 10 2013 |
1686 |
241.31 |
Apr 10 2013 |
1535 |
226.53 |
Apr 10 2013 |
2146 |
230.15 |
Apr 03 2013 |
1615 |
266.64 |
Apr 03 2013 |
1725 |
241.31 |
Apr 03 2013 |
1645 |
229.59 |
Apr 03 2013 |
2395 |
234.75 |
Mar 27 2013 |
1660 |
266.64 |
Mar 27 2013 |
1775 |
241.31 |
Mar 27 2013 |
1686 |
229.59 |
Mar 27 2013 |
2431 |
234.75 |
Mar 20 2013 |
1579 |
266.64 |
Mar 20 2013 |
1781 |
241.31 |
Mar 20 2013 |
2037 |
238.78 |
Mar 20 2013 |
2845 |
243.39 |
Mar 13 2013 |
1176 |
266.64 |
Mar 13 2013 |
1452 |
252.18 |
Mar 13 2013 |
2889 |
243.39 |
Oct 19 2012 |
1567 |
266.64 |
Oct 19 2012 |
2388 |
265.05 |
Oct 19 2012 |
1817 |
244.94 |
Oct 19 2012 |
2721 |
251.68 |
Sep 23 2012 |
1545 |
266.64 |
Sep 23 2012 |
2394 |
265.05 |
Sep 23 2012 |
1951 |
248.86 |
Sep 23 2012 |
2823 |
254.25 |
Aug 31 2012 |
1452 |
264.73 |
Aug 31 2012 |
2289 |
262.78 |
Aug 31 2012 |
1738 |
243.99 |
Aug 31 2012 |
2502 |
247.28 |
Aug 24 2012 |
1449 |
264.73 |
Aug 24 2012 |
2278 |
262.78 |
Aug 24 2012 |
1698 |
243.34 |
Aug 24 2012 |
2432 |
245.72 |
Aug 10 2012 |
1427 |
264.73 |
Aug 10 2012 |
2268 |
262.78 |
Aug 10 2012 |
1700 |
243.34 |
Aug 10 2012 |
2587 |
249.15 |
Aug 03 2012 |
1408 |
264.73 |
Aug 03 2012 |
2253 |
262.78 |
Aug 03 2012 |
1690 |
243.34 |
Aug 03 2012 |
2591 |
249.15 |
Jul 27 2012 |
1386 |
264.73 |
Jul 27 2012 |
2235 |
262.78 |
Jul 27 2012 |
1681 |
243.34 |
Jul 27 2012 |
2574 |
249.15 |
Jul 06 2012 |
1310 |
264.73 |
Jul 06 2012 |
2399 |
270.09 |
Jul 06 2012 |
1650 |
243.34 |
Jul 06 2012 |
2984 |
259.92 |
Jun 22 2012 |
1375 |
264.73 |
Jun 22 2012 |
2408 |
270.09 |
Jun 22 2012 |
1796 |
250.37 |
Jun 22 2012 |
2925 |
260.91 |
Jun 15 2012 |
1433 |
264.73 |
Jun 15 2012 |
2372 |
270.09 |
Jun 15 2012 |
1814 |
250.37 |
Jun 15 2012 |
3106 |
260.91 |
Jun 08 2012 |
1441 |
264.73 |
Jun 08 2012 |
2826 |
282.86 |
Jun 08 2012 |
2920 |
257.05 |
Jun 01 2012 |
1545 |
264.73 |
Jun 01 2012 |
2882 |
282.86 |
Jun 01 2012 |
2938 |
257.05 |
May 25 2012 |
3493 |
305.31 |
May 25 2012 |
2866 |
258.66 |
May 18 2012 |
3572 |
305.31 |
May 18 2012 |
2951 |
258.66 |
May 11 2012 |
5126 |
341.22 |
May 11 2012 |
3259 |
264.95 |
May 04 2012 |
4777 |
341.22 |
May 04 2012 |
3220 |
264.95 |
Apr 27 2012 |
3416 |
316.27 |
Apr 27 2012 |
2848 |
256.28 |
Apr 13 2012 |
961 |
228.63 |
Apr 13 2012 |
2052 |
238.75 |
Apr 06 2012 |
876 |
228.63 |
Apr 06 2012 |
2030 |
238.75 |
Mar 27 2012 |
1235 |
270.67 |
Mar 27 2012 |
1332 |
259.15 |
Mar 27 2012 |
2343 |
246.86 |
Sep 23 2011 |
132 |
225.42 |
Sep 23 2011 |
1695 |
257.74 |
Sep 23 2011 |
2172 |
249.78 |
Sep 16 2011 |
132 |
225.42 |
Sep 16 2011 |
1696 |
257.74 |
Sep 16 2011 |
2175 |
249.78 |
Sep 10 2011 |
132 |
225.42 |
Sep 10 2011 |
1663 |
257.74 |
Sep 10 2011 |
2156 |
249.78 |
Sep 02 2011 |
132 |
225.42 |
Sep 02 2011 |
1635 |
257.74 |
Sep 02 2011 |
2141 |
249.78 |
Aug 26 2011 |
132 |
225.42 |
Aug 26 2011 |
1635 |
257.74 |
Aug 26 2011 |
2138 |
249.78 |
Aug 19 2011 |
132 |
225.42 |
Aug 19 2011 |
1573 |
257.74 |
Aug 19 2011 |
1911 |
249.78 |
Aug 12 2011 |
132 |
225.42 |
Aug 12 2011 |
1570 |
257.74 |
Aug 12 2011 |
1906 |
249.78 |
Aug 05 2011 |
132 |
225.42 |
Aug 05 2011 |
1564 |
257.74 |
Aug 05 2011 |
1909 |
249.78 |
Jul 29 2011 |
132 |
225.42 |
Jul 29 2011 |
1560 |
257.74 |
Jul 29 2011 |
1902 |
249.78 |
Jul 22 2011 |
132 |
225.42 |
Jul 22 2011 |
1430 |
257.74 |
Jul 22 2011 |
1781 |
249.78 |
Jul 15 2011 |
132 |
225.42 |
Jul 15 2011 |
1365 |
257.74 |
Jul 15 2011 |
1704 |
249.78 |
Jul 08 2011 |
132 |
225.42 |
Jul 08 2011 |
1448 |
265.02 |
Jul 08 2011 |
1906 |
259.9 |
Jul 01 2011 |
576 |
286.31 |
Jul 01 2011 |
1229 |
272 |
Jul 01 2011 |
1785 |
275.82 |
Jun 17 2011 |
576 |
286.31 |
Jun 17 2011 |
1337 |
280.42 |
Jun 17 2011 |
1078 |
264.5 |
Jun 17 2011 |
2022 |
285.21 |
Jun 10 2011 |
576 |
286.31 |
Jun 10 2011 |
1200 |
276.45 |
Jun 10 2011 |
1163 |
264.5 |
Jun 10 2011 |
2062 |
285.21 |
Jun 03 2011 |
576 |
286.31 |
Jun 03 2011 |
1244 |
286.25 |
Jun 03 2011 |
1060 |
264.5 |
Jun 03 2011 |
1902 |
285.21 |
May 29 2011 |
604 |
286.31 |
May 29 2011 |
1175 |
281.4 |
May 29 2011 |
1052 |
264.5 |
May 29 2011 |
1801 |
279.46 |
May 06 2011 |
727 |
286.31 |
May 06 2011 |
1810 |
312.54 |
May 06 2011 |
791 |
244.79 |
May 06 2011 |
2134 |
289.16 |
Apr 22 2011 |
717 |
286.31 |
Apr 22 2011 |
1974 |
312.54 |
Apr 22 2011 |
1170 |
265.36 |
Apr 22 2011 |
2298 |
289.16 |
Apr 01 2011 |
881 |
294.38 |
Apr 01 2011 |
940 |
324.37 |
Apr 01 2011 |
2136 |
314.16 |
Apr 01 2011 |
1425 |
265.64 |
Apr 01 2011 |
2372 |
289.16 |
Oct 15 2010 |
1242 |
295.86 |
Oct 15 2010 |
2227 |
297.84 |
Oct 15 2010 |
1861 |
265.64 |
Oct 15 2010 |
2897 |
289.16 |
Aug 15 2010 |
894 |
270.18 |
Aug 15 2010 |
1988 |
289.93 |
Aug 15 2010 |
1797 |
265.92 |
Aug 15 2010 |
2674 |
282.94 |
Aug 01 2010 |
896 |
270.18 |
Aug 01 2010 |
1877 |
286.05 |
Aug 01 2010 |
1670 |
265.92 |
Aug 01 2010 |
2574 |
283.95 |
Jul 15 2010 |
770 |
270.18 |
Jul 15 2010 |
1664 |
286.05 |
Jul 15 2010 |
1782 |
278.12 |
Jul 15 2010 |
2413 |
285.57 |
Jul 01 2010 |
801 |
270.18 |
Jul 01 2010 |
1955 |
297.27 |
Jul 01 2010 |
1836 |
279.06 |
Jul 01 2010 |
2816 |
295.55 |
Jun 15 2010 |
615 |
253.39 |
Jun 15 2010 |
1915 |
297.27 |
Jun 15 2010 |
1593 |
268.6 |
Jun 15 2010 |
2153 |
273.36 |
Jun 01 2010 |
535 |
253.39 |
Jun 01 2010 |
1500 |
286.22 |
Jun 01 2010 |
1160 |
252.81 |
Jun 01 2010 |
1733 |
261.75 |
May 27 2010 |
421 |
238.84 |
May 27 2010 |
1102 |
269.6 |
May 27 2010 |
1505 |
261.91 |
May 15 2010 |
510 |
253.39 |
May 15 2010 |
1552 |
295.57 |
May 15 2010 |
1088 |
256.32 |
May 15 2010 |
1772 |
269.32 |
Apr 30 2010 |
1401 |
252.43 |
Apr 15 2010 |
492 |
252.43 |
Apr 15 2010 |
1324 |
252.43 |
Apr 02 2010 |
436 |
252.43 |
Apr 02 2010 |
1133 |
252.43 |
Aug 30 2009 |
367 |
252.43 |
Aug 30 2009 |
729 |
252.43 |
Aug 15 2009 |
367 |
252.43 |
Aug 15 2009 |
741 |
252.43 |
Aug 01 2009 |
364 |
252.43 |
Aug 01 2009 |
752 |
252.43 |
Jul 15 2009 |
357 |
252.43 |
Jul 15 2009 |
751 |
252.43 |
Jul 01 2009 |
360 |
252.43 |
Jul 01 2009 |
492 |
250.98 |
Jul 01 2009 |
671 |
251.46 |
Jun 15 2009 |
443 |
238.78 |
Jun 15 2009 |
627 |
242.19 |
Jun 01 2009 |
379 |
259.25 |
Jun 01 2009 |
404 |
238.78 |
Jun 01 2009 |
623 |
246.97 |
May 15 2009 |
379 |
259.25 |
May 15 2009 |
429 |
238.78 |
May 15 2009 |
638 |
246.97 |
May 01 2009 |
377 |
266.07 |
May 01 2009 |
423 |
238.78 |
May 01 2009 |
605 |
245.6 |
Apr 15 2009 |
345 |
266.07 |
Apr 15 2009 |
428 |
238.78 |
Apr 15 2009 |
586 |
245.6 |
Apr 01 2009 |
345 |
266.07 |
Apr 01 2009 |
431 |
238.78 |
Apr 01 2009 |
590 |
245.6 |
Oct 14 2008 |
345 |
266.07 |
Oct 14 2008 |
405 |
238.78 |
Oct 14 2008 |
576 |
245.6 |
Jul 13 2008 |
479 |
245.6 |