Sep 02 2016 |
1859 |
316.03 |
Sep 02 2016 |
3739 |
345.87 |
Sep 02 2016 |
6009 |
368 |
Sep 02 2016 |
6696 |
362.84 |
Aug 26 2016 |
1831 |
316.03 |
Aug 26 2016 |
3408 |
345.87 |
Aug 26 2016 |
6025 |
368 |
Aug 26 2016 |
6400 |
362.84 |
Aug 19 2016 |
1860 |
316.03 |
Aug 19 2016 |
3429 |
345.87 |
Aug 19 2016 |
6067 |
368 |
Aug 19 2016 |
6445 |
362.84 |
Aug 12 2016 |
2204 |
316.03 |
Aug 12 2016 |
3440 |
345.87 |
Aug 12 2016 |
6125 |
368 |
Aug 12 2016 |
6150 |
351.14 |
Aug 05 2016 |
2216 |
316.03 |
Aug 05 2016 |
3507 |
345.87 |
Aug 05 2016 |
6151 |
368 |
Aug 05 2016 |
6262 |
351.14 |
Jul 29 2016 |
2204 |
316.03 |
Jul 29 2016 |
3387 |
345.87 |
Jul 29 2016 |
8527 |
392.34 |
Jul 29 2016 |
6909 |
357.02 |
Jul 22 2016 |
2291 |
316.03 |
Jul 22 2016 |
3495 |
345.87 |
Jul 22 2016 |
8681 |
392.34 |
Jul 22 2016 |
6990 |
357.02 |
Jun 22 2016 |
2323 |
316.03 |
Jun 22 2016 |
3015 |
335.71 |
Jun 22 2016 |
7649 |
379.53 |
Jun 22 2016 |
5459 |
332.85 |
Jun 15 2016 |
2366 |
316.03 |
Jun 15 2016 |
3078 |
335.71 |
Jun 15 2016 |
7693 |
379.53 |
Jun 15 2016 |
5537 |
332.85 |
Jun 08 2016 |
2394 |
316.03 |
Jun 08 2016 |
3061 |
335.71 |
Jun 08 2016 |
7769 |
379.53 |
Jun 08 2016 |
5560 |
332.85 |
Jun 01 2016 |
2553 |
316.03 |
Jun 01 2016 |
3117 |
335.71 |
Jun 01 2016 |
7812 |
379.53 |
Jun 01 2016 |
5778 |
332.85 |
May 25 2016 |
2548 |
316.03 |
May 25 2016 |
3583 |
343.36 |
May 25 2016 |
7172 |
372.86 |
May 25 2016 |
5808 |
332.85 |
May 18 2016 |
3750 |
350.17 |
May 18 2016 |
3619 |
343.36 |
May 18 2016 |
7244 |
372.86 |
May 18 2016 |
5843 |
332.85 |
May 11 2016 |
3675 |
350.17 |
May 11 2016 |
3609 |
343.36 |
May 11 2016 |
7215 |
372.86 |
May 11 2016 |
5857 |
332.85 |
May 04 2016 |
3701 |
350.17 |
May 04 2016 |
3590 |
343.36 |
May 04 2016 |
6004 |
360.01 |
May 04 2016 |
5839 |
332.85 |
Apr 27 2016 |
3832 |
350.17 |
Apr 27 2016 |
3704 |
343.36 |
Apr 27 2016 |
6164 |
360.01 |
Apr 27 2016 |
5959 |
332.85 |
Apr 20 2016 |
3901 |
350.17 |
Apr 20 2016 |
3759 |
343.36 |
Apr 20 2016 |
6211 |
360.01 |
Apr 20 2016 |
6063 |
332.85 |
Apr 13 2016 |
3947 |
350.17 |
Apr 13 2016 |
3714 |
340.22 |
Apr 13 2016 |
6152 |
360.01 |
Apr 13 2016 |
6084 |
332.85 |
Apr 06 2016 |
4015 |
350.17 |
Apr 06 2016 |
3784 |
340.22 |
Apr 06 2016 |
6168 |
360.01 |
Apr 06 2016 |
6139 |
332.85 |
Mar 30 2016 |
3914 |
350.17 |
Mar 30 2016 |
3712 |
340.22 |
Mar 30 2016 |
6102 |
360.01 |
Mar 30 2016 |
6077 |
332.85 |
Mar 23 2016 |
4046 |
350.17 |
Mar 23 2016 |
3851 |
340.22 |
Mar 23 2016 |
6137 |
360.01 |
Mar 23 2016 |
6167 |
332.85 |
Mar 16 2016 |
4035 |
350.17 |
Mar 16 2016 |
3913 |
340.22 |
Mar 16 2016 |
6037 |
360.01 |
Mar 16 2016 |
6112 |
332.85 |
Mar 09 2016 |
4078 |
350.17 |
Mar 09 2016 |
3933 |
340.22 |
Mar 09 2016 |
6032 |
360.01 |
Mar 09 2016 |
6122 |
332.85 |
Mar 02 2016 |
4089 |
350.17 |
Mar 02 2016 |
3912 |
340.22 |
Mar 02 2016 |
6040 |
360.01 |
Mar 02 2016 |
6101 |
332.85 |
Feb 24 2016 |
4072 |
350.17 |
Feb 24 2016 |
3949 |
340.22 |
Feb 24 2016 |
6013 |
360.01 |
Feb 24 2016 |
6104 |
332.85 |
Feb 17 2016 |
4094 |
350.17 |
Feb 17 2016 |
4022 |
340.22 |
Feb 17 2016 |
6038 |
360.01 |
Feb 17 2016 |
6160 |
332.85 |
Feb 10 2016 |
4118 |
350.17 |
Feb 10 2016 |
4010 |
340.22 |
Feb 10 2016 |
6068 |
360.01 |
Feb 10 2016 |
6185 |
332.85 |
Feb 03 2016 |
4115 |
350.17 |
Feb 03 2016 |
4035 |
340.22 |
Feb 03 2016 |
6081 |
360.01 |
Feb 03 2016 |
6213 |
332.85 |
Jan 27 2016 |
4115 |
350.17 |
Jan 27 2016 |
4050 |
340.22 |
Jan 27 2016 |
6093 |
360.01 |
Jan 27 2016 |
6229 |
332.85 |
Jan 20 2016 |
4118 |
350.17 |
Jan 20 2016 |
4053 |
340.22 |
Jan 20 2016 |
6117 |
360.01 |
Jan 20 2016 |
6232 |
332.85 |
Jan 13 2016 |
4118 |
350.17 |
Jan 13 2016 |
4057 |
340.22 |
Jan 13 2016 |
6123 |
360.01 |
Jan 13 2016 |
6246 |
332.85 |
Jan 06 2016 |
4118 |
350.17 |
Jan 06 2016 |
4057 |
340.22 |
Jan 06 2016 |
6131 |
360.01 |
Jan 06 2016 |
6249 |
332.85 |
Dec 30 2015 |
4116 |
350.17 |
Dec 30 2015 |
4057 |
340.22 |
Dec 30 2015 |
6131 |
360.01 |
Dec 30 2015 |
6248 |
332.85 |
Dec 23 2015 |
4116 |
350.17 |
Dec 23 2015 |
4057 |
340.22 |
Dec 23 2015 |
6131 |
360.01 |
Dec 23 2015 |
6248 |
332.85 |
Dec 16 2015 |
4116 |
350.17 |
Dec 16 2015 |
4057 |
340.22 |
Dec 16 2015 |
6131 |
360.01 |
Dec 16 2015 |
6248 |
332.85 |
Dec 09 2015 |
4116 |
350.17 |
Dec 09 2015 |
4057 |
340.22 |
Dec 09 2015 |
6135 |
360.01 |
Dec 09 2015 |
6249 |
332.85 |
Dec 02 2015 |
4116 |
350.17 |
Dec 02 2015 |
4057 |
340.22 |
Dec 02 2015 |
6136 |
360.01 |
Dec 02 2015 |
6251 |
332.85 |
Nov 25 2015 |
4116 |
350.17 |
Nov 25 2015 |
4057 |
340.22 |
Nov 25 2015 |
6136 |
360.01 |
Nov 25 2015 |
6251 |
332.85 |
Nov 18 2015 |
4116 |
350.17 |
Nov 18 2015 |
4057 |
340.22 |
Nov 18 2015 |
6136 |
360.01 |
Nov 18 2015 |
6251 |
332.85 |
Nov 11 2015 |
4116 |
350.17 |
Nov 11 2015 |
4052 |
340.22 |
Nov 11 2015 |
6136 |
360.01 |
Nov 11 2015 |
6252 |
332.85 |
Nov 04 2015 |
4116 |
350.17 |
Nov 04 2015 |
4052 |
340.22 |
Nov 04 2015 |
6136 |
360.01 |
Nov 04 2015 |
6252 |
332.85 |
Oct 28 2015 |
4106 |
350.17 |
Oct 28 2015 |
4052 |
340.22 |
Oct 28 2015 |
6128 |
360.01 |
Oct 28 2015 |
6245 |
332.85 |
Oct 21 2015 |
4102 |
350.17 |
Oct 21 2015 |
4053 |
340.22 |
Oct 21 2015 |
6138 |
360.01 |
Oct 21 2015 |
6249 |
332.85 |
Oct 14 2015 |
4102 |
350.17 |
Oct 14 2015 |
4056 |
340.22 |
Oct 14 2015 |
6140 |
360.01 |
Oct 14 2015 |
6249 |
332.85 |
Oct 07 2015 |
4102 |
350.17 |
Oct 07 2015 |
4054 |
340.22 |
Oct 07 2015 |
6140 |
360.01 |
Oct 07 2015 |
6248 |
332.85 |
Sep 30 2015 |
4112 |
350.17 |
Sep 30 2015 |
4059 |
340.22 |
Sep 30 2015 |
6145 |
360.01 |
Sep 30 2015 |
6259 |
332.85 |
Sep 23 2015 |
4131 |
350.17 |
Sep 23 2015 |
4077 |
340.22 |
Sep 23 2015 |
6156 |
360.01 |
Sep 23 2015 |
6280 |
332.85 |
Sep 16 2015 |
4125 |
350.17 |
Sep 16 2015 |
4047 |
340.22 |
Sep 16 2015 |
6164 |
360.01 |
Sep 16 2015 |
6281 |
332.85 |
Sep 09 2015 |
5685 |
384.32 |
Sep 09 2015 |
5171 |
355.48 |
Sep 09 2015 |
7245 |
372.1 |
Sep 09 2015 |
6479 |
335.23 |
Sep 02 2015 |
5608 |
384.32 |
Sep 02 2015 |
5222 |
355.48 |
Sep 02 2015 |
7182 |
372.1 |
Sep 02 2015 |
6469 |
335.23 |
Aug 26 2015 |
5766 |
384.32 |
Aug 26 2015 |
5319 |
355.48 |
Aug 26 2015 |
7328 |
372.1 |
Aug 26 2015 |
6585 |
335.23 |
Aug 19 2015 |
5720 |
384.32 |
Aug 19 2015 |
5508 |
355.48 |
Aug 19 2015 |
7328 |
372.1 |
Aug 19 2015 |
6685 |
335.23 |
Aug 12 2015 |
5757 |
384.32 |
Aug 12 2015 |
5491 |
355.48 |
Aug 12 2015 |
5618 |
350.85 |
Aug 12 2015 |
6685 |
335.23 |
Aug 05 2015 |
5757 |
384.32 |
Aug 05 2015 |
5545 |
355.48 |
Aug 05 2015 |
5606 |
350.85 |
Aug 05 2015 |
6711 |
335.23 |
Jul 29 2015 |
4567 |
359.24 |
Jul 29 2015 |
5532 |
355.48 |
Jul 29 2015 |
5699 |
350.85 |
Jul 29 2015 |
6794 |
335.23 |
Jul 22 2015 |
4567 |
359.24 |
Jul 22 2015 |
5879 |
359.8 |
Jul 22 2015 |
5888 |
353.29 |
Jul 22 2015 |
6566 |
332.93 |
Jul 15 2015 |
4687 |
359.24 |
Jul 15 2015 |
7199 |
372.04 |
Jul 15 2015 |
5956 |
353.29 |
Jul 15 2015 |
7480 |
341.16 |
Jul 08 2015 |
4740 |
359.24 |
Jul 08 2015 |
7231 |
372.04 |
Jul 08 2015 |
5998 |
353.29 |
Jul 08 2015 |
7615 |
341.16 |
Jul 01 2015 |
4783 |
359.24 |
Jul 01 2015 |
7279 |
372.04 |
Jul 01 2015 |
6049 |
353.29 |
Jul 01 2015 |
7663 |
341.16 |
Jun 24 2015 |
4762 |
359.24 |
Jun 24 2015 |
7301 |
372.04 |
Jun 24 2015 |
6139 |
353.29 |
Jun 24 2015 |
7751 |
341.16 |
Jun 17 2015 |
4791 |
359.24 |
Jun 17 2015 |
7288 |
372.04 |
Jun 17 2015 |
6160 |
353.29 |
Jun 17 2015 |
7828 |
341.16 |
Jun 10 2015 |
4794 |
359.24 |
Jun 10 2015 |
7316 |
372.04 |
Jun 10 2015 |
6214 |
353.29 |
Jun 10 2015 |
7781 |
341.16 |
Jun 03 2015 |
4791 |
359.24 |
Jun 03 2015 |
7726 |
374.89 |
Jun 03 2015 |
6484 |
355.67 |
Jun 03 2015 |
8407 |
345.76 |
May 27 2015 |
3711 |
334.17 |
May 27 2015 |
7679 |
374.89 |
May 27 2015 |
6515 |
355.67 |
May 27 2015 |
8381 |
345.76 |
May 20 2015 |
3696 |
334.17 |
May 20 2015 |
7760 |
374.89 |
May 20 2015 |
6572 |
355.67 |
May 20 2015 |
8445 |
345.76 |
May 13 2015 |
3703 |
334.17 |
May 13 2015 |
7829 |
374.89 |
May 13 2015 |
6177 |
351.38 |
May 13 2015 |
9817 |
357.34 |
May 06 2015 |
3514 |
334.17 |
May 06 2015 |
7707 |
374.89 |
May 06 2015 |
5976 |
351.38 |
May 06 2015 |
9583 |
357.34 |
Apr 29 2015 |
3066 |
319.33 |
Apr 29 2015 |
7780 |
374.89 |
Apr 29 2015 |
6029 |
351.38 |
Apr 29 2015 |
7112 |
333.81 |
Apr 22 2015 |
3081 |
319.33 |
Apr 22 2015 |
13025 |
422.15 |
Apr 22 2015 |
6082 |
351.38 |
Apr 22 2015 |
9192 |
352.71 |
Apr 15 2015 |
3062 |
319.33 |
Apr 15 2015 |
5171 |
344.13 |
Apr 15 2015 |
6087 |
351.38 |
Apr 15 2015 |
7552 |
337.11 |
Apr 08 2015 |
3062 |
319.33 |
Apr 08 2015 |
5162 |
344.13 |
Apr 08 2015 |
6198 |
351.38 |
Apr 08 2015 |
7599 |
337.11 |
Apr 01 2015 |
3044 |
319.33 |
Apr 01 2015 |
5238 |
344.13 |
Apr 01 2015 |
6304 |
351.38 |
Apr 01 2015 |
7711 |
337.11 |
Mar 25 2015 |
3077 |
319.33 |
Mar 25 2015 |
5033 |
344.13 |
Mar 25 2015 |
6216 |
351.38 |
Mar 25 2015 |
7528 |
337.11 |
Mar 18 2015 |
3022 |
319.33 |
Mar 18 2015 |
4884 |
344.13 |
Mar 18 2015 |
6128 |
351.38 |
Mar 18 2015 |
7426 |
337.11 |
Mar 11 2015 |
3104 |
319.33 |
Mar 11 2015 |
4992 |
344.13 |
Mar 11 2015 |
6181 |
351.38 |
Mar 11 2015 |
7710 |
337.11 |
Mar 04 2015 |
3406 |
327.22 |
Mar 04 2015 |
5093 |
344.13 |
Mar 04 2015 |
6305 |
351.38 |
Mar 04 2015 |
7248 |
331.88 |
Feb 25 2015 |
3371 |
327.22 |
Feb 25 2015 |
5118 |
344.13 |
Feb 25 2015 |
6299 |
351.38 |
Feb 25 2015 |
7265 |
331.88 |
Feb 18 2015 |
3393 |
327.22 |
Feb 18 2015 |
5109 |
342.29 |
Feb 18 2015 |
6329 |
351.38 |
Feb 18 2015 |
7269 |
331.14 |
Feb 11 2015 |
3415 |
327.22 |
Feb 11 2015 |
5137 |
342.29 |
Feb 11 2015 |
6345 |
351.38 |
Feb 11 2015 |
7292 |
331.14 |
Feb 04 2015 |
3415 |
327.22 |
Feb 04 2015 |
5165 |
342.29 |
Feb 04 2015 |
6347 |
351.38 |
Feb 04 2015 |
7307 |
331.14 |
Jan 28 2015 |
3415 |
327.22 |
Jan 28 2015 |
5170 |
342.29 |
Jan 28 2015 |
6369 |
351.38 |
Jan 28 2015 |
7327 |
331.14 |
Jan 21 2015 |
3416 |
327.22 |
Jan 21 2015 |
5187 |
342.29 |
Jan 21 2015 |
6372 |
351.38 |
Jan 21 2015 |
7350 |
331.14 |
Jan 14 2015 |
3416 |
327.22 |
Jan 14 2015 |
5195 |
342.29 |
Jan 14 2015 |
6384 |
351.38 |
Jan 14 2015 |
7360 |
331.14 |
Jan 07 2015 |
3416 |
327.22 |
Jan 07 2015 |
5195 |
342.29 |
Jan 07 2015 |
6374 |
351.38 |
Jan 07 2015 |
7354 |
331.14 |
Dec 31 2014 |
3421 |
327.22 |
Dec 31 2014 |
5195 |
342.29 |
Dec 31 2014 |
6373 |
351.38 |
Dec 31 2014 |
7353 |
331.14 |
Dec 24 2014 |
3421 |
327.22 |
Dec 24 2014 |
5195 |
342.29 |
Dec 24 2014 |
6373 |
351.38 |
Dec 24 2014 |
7353 |
331.14 |
Dec 17 2014 |
3421 |
327.22 |
Dec 17 2014 |
5195 |
342.29 |
Dec 17 2014 |
6369 |
351.38 |
Dec 17 2014 |
7353 |
331.14 |
Dec 10 2014 |
3421 |
327.22 |
Dec 10 2014 |
5195 |
342.29 |
Dec 10 2014 |
6369 |
351.38 |
Dec 10 2014 |
7353 |
331.14 |
Dec 03 2014 |
3422 |
327.22 |
Dec 03 2014 |
5195 |
342.29 |
Dec 03 2014 |
6369 |
351.38 |
Dec 03 2014 |
7353 |
331.14 |
Nov 26 2014 |
3422 |
327.22 |
Nov 26 2014 |
5195 |
342.29 |
Nov 26 2014 |
6369 |
351.38 |
Nov 26 2014 |
7353 |
331.14 |
Nov 19 2014 |
3422 |
327.22 |
Nov 19 2014 |
5195 |
342.29 |
Nov 19 2014 |
6369 |
351.38 |
Nov 19 2014 |
7353 |
331.14 |
Nov 12 2014 |
3422 |
327.22 |
Nov 12 2014 |
5195 |
342.29 |
Nov 12 2014 |
6369 |
351.38 |
Nov 12 2014 |
7353 |
331.14 |
Nov 05 2014 |
3422 |
327.22 |
Nov 05 2014 |
5195 |
342.29 |
Nov 05 2014 |
6369 |
351.38 |
Nov 05 2014 |
7353 |
331.14 |
Oct 29 2014 |
3422 |
327.22 |
Oct 29 2014 |
5195 |
342.29 |
Oct 29 2014 |
6369 |
351.38 |
Oct 29 2014 |
7353 |
331.14 |
Oct 22 2014 |
3421 |
327.22 |
Oct 22 2014 |
5192 |
342.29 |
Oct 22 2014 |
6348 |
351.38 |
Oct 22 2014 |
7364 |
331.14 |
Oct 15 2014 |
3421 |
327.22 |
Oct 15 2014 |
5181 |
342.29 |
Oct 15 2014 |
6342 |
351.38 |
Oct 15 2014 |
7361 |
331.14 |
Oct 08 2014 |
3421 |
327.22 |
Oct 08 2014 |
5182 |
342.29 |
Oct 08 2014 |
6338 |
351.38 |
Oct 08 2014 |
7368 |
331.14 |
Oct 01 2014 |
3417 |
327.22 |
Oct 01 2014 |
5186 |
342.29 |
Oct 01 2014 |
6345 |
351.38 |
Oct 01 2014 |
7377 |
331.14 |
Sep 24 2014 |
3395 |
327.22 |
Sep 24 2014 |
5189 |
342.29 |
Sep 24 2014 |
7576 |
333.25 |
Sep 17 2014 |
3388 |
327.22 |
Sep 17 2014 |
5167 |
342.29 |
Sep 17 2014 |
7591 |
333.25 |
Sep 10 2014 |
3385 |
327.22 |
Sep 10 2014 |
5191 |
342.29 |
Sep 10 2014 |
7578 |
333.25 |
Sep 03 2014 |
3388 |
327.22 |
Sep 03 2014 |
5191 |
342.29 |
Sep 03 2014 |
7602 |
333.25 |
Aug 27 2014 |
3329 |
327.22 |
Aug 27 2014 |
5114 |
342.29 |
Aug 27 2014 |
7592 |
333.25 |
Aug 20 2014 |
3011 |
318.25 |
Aug 20 2014 |
5121 |
342.29 |
Aug 20 2014 |
6609 |
322.69 |
Aug 13 2014 |
3057 |
318.25 |
Aug 13 2014 |
5103 |
342.29 |
Aug 13 2014 |
6675 |
322.69 |
Aug 06 2014 |
3024 |
318.25 |
Aug 06 2014 |
5169 |
342.29 |
Aug 06 2014 |
6705 |
322.69 |
Jul 30 2014 |
2921 |
312.94 |
Jul 30 2014 |
5175 |
342.29 |
Jul 30 2014 |
6948 |
324.68 |
Jul 23 2014 |
2862 |
312.94 |
Jul 23 2014 |
5180 |
342.29 |
Jul 23 2014 |
6938 |
324.68 |
Jul 16 2014 |
2926 |
312.94 |
Jul 16 2014 |
5229 |
342.29 |
Jul 16 2014 |
6900 |
324.68 |
Jul 09 2014 |
2850 |
312.94 |
Jul 09 2014 |
5269 |
342.29 |
Jul 09 2014 |
6878 |
324.68 |
Jul 02 2014 |
2973 |
312.94 |
Jul 02 2014 |
5307 |
342.29 |
Jul 02 2014 |
7004 |
324.68 |
Jun 25 2014 |
2832 |
312.94 |
Jun 25 2014 |
5378 |
342.29 |
Jun 25 2014 |
6973 |
324.68 |
Jun 18 2014 |
2824 |
312.94 |
Jun 18 2014 |
5403 |
342.29 |
Jun 18 2014 |
7029 |
324.68 |
Jun 11 2014 |
2553 |
303.06 |
Jun 11 2014 |
5446 |
342.29 |
Jun 11 2014 |
5805 |
310.54 |
Jun 04 2014 |
2571 |
303.06 |
Jun 04 2014 |
5518 |
342.29 |
Jun 04 2014 |
5903 |
310.54 |
May 28 2014 |
2578 |
303.06 |
May 28 2014 |
5499 |
342.29 |
May 28 2014 |
7918 |
362.99 |
May 28 2014 |
5934 |
310.54 |
May 21 2014 |
2550 |
302.2 |
May 21 2014 |
5532 |
342.29 |
May 21 2014 |
7990 |
362.99 |
May 21 2014 |
5193 |
301.69 |
May 14 2014 |
2601 |
302.2 |
May 14 2014 |
5581 |
342.29 |
May 14 2014 |
8086 |
362.99 |
May 14 2014 |
5220 |
301.69 |
May 07 2014 |
2471 |
301.63 |
May 07 2014 |
5476 |
342.29 |
May 07 2014 |
10698 |
392.41 |
May 07 2014 |
5926 |
309.39 |
Apr 30 2014 |
3325 |
320.86 |
Apr 30 2014 |
5901 |
345.12 |
Apr 30 2014 |
11104 |
392.41 |
Apr 30 2014 |
6138 |
309.39 |
Apr 23 2014 |
3425 |
320.86 |
Apr 23 2014 |
6092 |
345.61 |
Apr 23 2014 |
11199 |
392.41 |
Apr 23 2014 |
6203 |
309.39 |
Apr 16 2014 |
3409 |
320.86 |
Apr 16 2014 |
6105 |
345.61 |
Apr 16 2014 |
11135 |
392.41 |
Apr 16 2014 |
6187 |
309.39 |
Apr 09 2014 |
3418 |
320.86 |
Apr 09 2014 |
6290 |
345.61 |
Apr 09 2014 |
11269 |
392.41 |
Apr 09 2014 |
6273 |
309.39 |
Apr 02 2014 |
3339 |
320.86 |
Apr 02 2014 |
6330 |
345.61 |
Apr 02 2014 |
9675 |
374.79 |
Apr 02 2014 |
6102 |
308.7 |
Mar 26 2014 |
3333 |
320.86 |
Mar 26 2014 |
6250 |
345.61 |
Mar 26 2014 |
9866 |
374.79 |
Mar 26 2014 |
6153 |
308.7 |
Mar 19 2014 |
3415 |
320.86 |
Mar 19 2014 |
6256 |
345.61 |
Mar 19 2014 |
9935 |
374.79 |
Mar 19 2014 |
6202 |
308.7 |
Mar 12 2014 |
3236 |
315.33 |
Mar 12 2014 |
6409 |
347.05 |
Mar 12 2014 |
9941 |
374.79 |
Mar 12 2014 |
6250 |
308.7 |
Mar 05 2014 |
3208 |
315.33 |
Mar 05 2014 |
6345 |
347.05 |
Mar 05 2014 |
9957 |
374.79 |
Mar 05 2014 |
6257 |
308.7 |
Feb 26 2014 |
3367 |
319.47 |
Feb 26 2014 |
6649 |
350.36 |
Feb 26 2014 |
9963 |
374.79 |
Feb 26 2014 |
6224 |
307.82 |
Feb 19 2014 |
3368 |
319.47 |
Feb 19 2014 |
6710 |
350.36 |
Feb 19 2014 |
9992 |
374.79 |
Feb 19 2014 |
6260 |
307.82 |
Feb 12 2014 |
3391 |
319.47 |
Feb 12 2014 |
6697 |
350.36 |
Feb 12 2014 |
10020 |
374.79 |
Feb 12 2014 |
6251 |
307.82 |
Feb 05 2014 |
3389 |
319.47 |
Feb 05 2014 |
6738 |
350.36 |
Feb 05 2014 |
10119 |
374.79 |
Feb 05 2014 |
6299 |
307.82 |
Jan 29 2014 |
3389 |
319.47 |
Jan 29 2014 |
6713 |
350.36 |
Jan 29 2014 |
10190 |
374.79 |
Jan 29 2014 |
6334 |
307.82 |
Jan 22 2014 |
3382 |
319.47 |
Jan 22 2014 |
6698 |
350.36 |
Jan 22 2014 |
10179 |
374.79 |
Jan 22 2014 |
6329 |
307.82 |
Jan 15 2014 |
3382 |
319.47 |
Jan 15 2014 |
6700 |
350.36 |
Jan 15 2014 |
10215 |
374.79 |
Jan 15 2014 |
6344 |
307.82 |
Jan 08 2014 |
3382 |
319.47 |
Jan 08 2014 |
6690 |
350.36 |
Jan 08 2014 |
10231 |
374.79 |
Jan 08 2014 |
6351 |
307.82 |
Jan 01 2014 |
3382 |
319.47 |
Jan 01 2014 |
6690 |
350.36 |
Jan 01 2014 |
10231 |
374.79 |
Jan 01 2014 |
6352 |
307.82 |
Dec 25 2013 |
3385 |
319.47 |
Dec 25 2013 |
6690 |
350.36 |
Dec 25 2013 |
10231 |
374.79 |
Dec 25 2013 |
6352 |
307.82 |
Dec 18 2013 |
3385 |
319.47 |
Dec 18 2013 |
6690 |
350.36 |
Dec 18 2013 |
10231 |
374.79 |
Dec 18 2013 |
6352 |
307.82 |
Dec 11 2013 |
3385 |
319.47 |
Dec 11 2013 |
6690 |
350.36 |
Dec 11 2013 |
10231 |
374.79 |
Dec 11 2013 |
6352 |
307.82 |
Dec 04 2013 |
3385 |
319.47 |
Dec 04 2013 |
6691 |
350.36 |
Dec 04 2013 |
10231 |
374.79 |
Dec 04 2013 |
6353 |
307.82 |
Nov 27 2013 |
3385 |
319.47 |
Nov 27 2013 |
6691 |
350.36 |
Nov 27 2013 |
10231 |
374.79 |
Nov 27 2013 |
6353 |
307.82 |
Nov 20 2013 |
3385 |
319.47 |
Nov 20 2013 |
6691 |
350.36 |
Nov 20 2013 |
10231 |
374.79 |
Nov 20 2013 |
6354 |
307.82 |
Nov 13 2013 |
3385 |
319.47 |
Nov 13 2013 |
6691 |
350.36 |
Nov 13 2013 |
10231 |
374.79 |
Nov 13 2013 |
6354 |
307.82 |
Nov 06 2013 |
3385 |
319.47 |
Nov 06 2013 |
6691 |
350.36 |
Nov 06 2013 |
10231 |
374.79 |
Nov 06 2013 |
6354 |
307.82 |
Oct 30 2013 |
3385 |
319.47 |
Oct 30 2013 |
6691 |
350.36 |
Oct 30 2013 |
10230 |
374.79 |
Oct 30 2013 |
6353 |
307.82 |
Oct 23 2013 |
3385 |
319.47 |
Oct 23 2013 |
6689 |
350.36 |
Oct 23 2013 |
10230 |
374.79 |
Oct 23 2013 |
6352 |
307.82 |
Oct 16 2013 |
3374 |
319.47 |
Oct 16 2013 |
6708 |
350.36 |
Oct 16 2013 |
10214 |
374.79 |
Oct 16 2013 |
6353 |
307.82 |
Oct 09 2013 |
3369 |
319.47 |
Oct 09 2013 |
6665 |
350.36 |
Oct 09 2013 |
10210 |
374.79 |
Oct 09 2013 |
6354 |
307.82 |
Oct 02 2013 |
3382 |
319.47 |
Oct 02 2013 |
6668 |
350.36 |
Oct 02 2013 |
10197 |
374.79 |
Oct 02 2013 |
6359 |
307.82 |
Sep 25 2013 |
3371 |
319.47 |
Sep 25 2013 |
6643 |
350.36 |
Sep 25 2013 |
10128 |
374.79 |
Sep 25 2013 |
6350 |
307.82 |
Sep 18 2013 |
3651 |
326.51 |
Sep 18 2013 |
6581 |
350.36 |
Sep 18 2013 |
9854 |
372.06 |
Sep 18 2013 |
7415 |
319.54 |
Sep 11 2013 |
3588 |
326.51 |
Sep 11 2013 |
6574 |
350.36 |
Sep 11 2013 |
9824 |
372.06 |
Sep 11 2013 |
7380 |
319.54 |
Sep 04 2013 |
3603 |
326.51 |
Sep 04 2013 |
6640 |
350.36 |
Sep 04 2013 |
9847 |
372.06 |
Sep 04 2013 |
7400 |
319.54 |
Aug 28 2013 |
3728 |
326.51 |
Aug 28 2013 |
6657 |
350.36 |
Aug 28 2013 |
9844 |
372.06 |
Aug 28 2013 |
7439 |
319.54 |
Aug 21 2013 |
3720 |
326.51 |
Aug 21 2013 |
6690 |
350.36 |
Aug 21 2013 |
8280 |
353.72 |
Aug 21 2013 |
7490 |
319.54 |
Aug 14 2013 |
3345 |
326.51 |
Aug 14 2013 |
6068 |
341.51 |
Aug 14 2013 |
8333 |
353.72 |
Aug 14 2013 |
7192 |
319.54 |
Aug 07 2013 |
3366 |
326.51 |
Aug 07 2013 |
6069 |
341.51 |
Aug 07 2013 |
8469 |
353.72 |
Aug 07 2013 |
7270 |
319.54 |
Jul 31 2013 |
3818 |
338 |
Jul 31 2013 |
6168 |
341.51 |
Jul 31 2013 |
8540 |
353.72 |
Jul 31 2013 |
7325 |
319.54 |
Jul 24 2013 |
3829 |
338 |
Jul 24 2013 |
6115 |
341.51 |
Jul 24 2013 |
8628 |
353.72 |
Jul 24 2013 |
7361 |
319.54 |
Jul 17 2013 |
3729 |
338 |
Jul 17 2013 |
6149 |
341.51 |
Jul 17 2013 |
8650 |
353.72 |
Jul 17 2013 |
7365 |
319.54 |
Jul 10 2013 |
3808 |
338 |
Jul 10 2013 |
6181 |
341.51 |
Jul 10 2013 |
8781 |
353.72 |
Jul 10 2013 |
7466 |
319.54 |
Jul 03 2013 |
3720 |
338 |
Jul 03 2013 |
6215 |
341.51 |
Jul 03 2013 |
7248 |
334.22 |
Jul 03 2013 |
7429 |
319.54 |
Jun 26 2013 |
3649 |
338 |
Jun 26 2013 |
6202 |
341.51 |
Jun 26 2013 |
7421 |
334.22 |
Jun 26 2013 |
7567 |
319.54 |
Jun 19 2013 |
4055 |
349.7 |
Jun 19 2013 |
6687 |
347.1 |
Jun 19 2013 |
7517 |
334.22 |
Jun 19 2013 |
8751 |
331.33 |
Jun 12 2013 |
3866 |
341.57 |
Jun 12 2013 |
6777 |
347.1 |
Jun 12 2013 |
7578 |
334.22 |
Jun 12 2013 |
8885 |
331.33 |
Jun 05 2013 |
3716 |
341.57 |
Jun 05 2013 |
6879 |
349.13 |
Jun 05 2013 |
7287 |
332.07 |
Jun 05 2013 |
8828 |
331.33 |
May 29 2013 |
4519 |
361.38 |
May 29 2013 |
6808 |
349.13 |
May 29 2013 |
7334 |
332.07 |
May 29 2013 |
9496 |
337.96 |
May 22 2013 |
4545 |
361.38 |
May 22 2013 |
6996 |
349.13 |
May 22 2013 |
7466 |
332.07 |
May 22 2013 |
9701 |
337.96 |
May 15 2013 |
4517 |
361.38 |
May 15 2013 |
7000 |
348.72 |
May 15 2013 |
7507 |
332.07 |
May 15 2013 |
9243 |
332.73 |
May 08 2013 |
3936 |
352.28 |
May 08 2013 |
7020 |
348.72 |
May 08 2013 |
7139 |
327.72 |
May 08 2013 |
9176 |
332.73 |
May 01 2013 |
4047 |
352.28 |
May 01 2013 |
6514 |
339.26 |
May 01 2013 |
7262 |
327.72 |
May 01 2013 |
9283 |
332.73 |
Apr 24 2013 |
4004 |
352.28 |
Apr 24 2013 |
6350 |
339.26 |
Apr 24 2013 |
7231 |
327.72 |
Apr 24 2013 |
9231 |
332.73 |
Apr 17 2013 |
4111 |
352.28 |
Apr 17 2013 |
6437 |
339.26 |
Apr 17 2013 |
7307 |
327.72 |
Apr 17 2013 |
9330 |
332.73 |
Apr 10 2013 |
4078 |
352.28 |
Apr 10 2013 |
6482 |
339.26 |
Apr 10 2013 |
7413 |
330.25 |
Apr 10 2013 |
8636 |
325.68 |
Apr 03 2013 |
4046 |
352.28 |
Apr 03 2013 |
6319 |
336.91 |
Apr 03 2013 |
7415 |
330.25 |
Apr 03 2013 |
8659 |
325.68 |
Mar 27 2013 |
4117 |
352.28 |
Mar 27 2013 |
6441 |
336.91 |
Mar 27 2013 |
7448 |
330.25 |
Mar 27 2013 |
8702 |
325.68 |
Mar 20 2013 |
3849 |
352.28 |
Mar 20 2013 |
6420 |
336.91 |
Mar 20 2013 |
7329 |
330.25 |
Mar 20 2013 |
8677 |
325.68 |
Mar 13 2013 |
3121 |
357.68 |
Mar 13 2013 |
5469 |
348.32 |
Mar 13 2013 |
9033 |
328.92 |
Oct 19 2012 |
3888 |
357.68 |
Oct 19 2012 |
7700 |
359.42 |
Oct 19 2012 |
8597 |
360.04 |
Oct 19 2012 |
10397 |
353.14 |
Sep 23 2012 |
3837 |
357.68 |
Sep 23 2012 |
7660 |
359.42 |
Sep 23 2012 |
8547 |
360.04 |
Sep 23 2012 |
10354 |
353.14 |
Aug 31 2012 |
3623 |
357.68 |
Aug 31 2012 |
7409 |
359.42 |
Aug 31 2012 |
8367 |
360.04 |
Aug 31 2012 |
10202 |
353.14 |
Aug 24 2012 |
3592 |
357.68 |
Aug 24 2012 |
8049 |
368.33 |
Aug 24 2012 |
8278 |
360.04 |
Aug 24 2012 |
10623 |
357.3 |
Aug 10 2012 |
3062 |
344.53 |
Aug 10 2012 |
7867 |
368.33 |
Aug 10 2012 |
8792 |
369.12 |
Aug 10 2012 |
10283 |
355.73 |
Aug 03 2012 |
2970 |
344.53 |
Aug 03 2012 |
7724 |
368.33 |
Aug 03 2012 |
8666 |
369.12 |
Aug 03 2012 |
10197 |
355.73 |
Jul 27 2012 |
2849 |
344.53 |
Jul 27 2012 |
7661 |
368.33 |
Jul 27 2012 |
8470 |
369.12 |
Jul 27 2012 |
10062 |
355.73 |
Jul 06 2012 |
2692 |
344.53 |
Jul 06 2012 |
7440 |
368.33 |
Jul 06 2012 |
7408 |
358.91 |
Jul 06 2012 |
9868 |
355.73 |
Jun 22 2012 |
3146 |
357.14 |
Jun 22 2012 |
7868 |
376.41 |
Jun 22 2012 |
7887 |
376.47 |
Jun 22 2012 |
10050 |
361.77 |
Jun 15 2012 |
7770 |
376.41 |
Jun 15 2012 |
8087 |
378.69 |
Jun 15 2012 |
10317 |
360.2 |
Jun 08 2012 |
7974 |
381.19 |
Jun 08 2012 |
10994 |
367.53 |
Jun 01 2012 |
7989 |
381.19 |
Jun 01 2012 |
10882 |
367.53 |
May 25 2012 |
7462 |
381.19 |
May 25 2012 |
10133 |
367.53 |
May 18 2012 |
7562 |
381.19 |
May 18 2012 |
10284 |
367.53 |
May 11 2012 |
5671 |
351.18 |
May 11 2012 |
8075 |
341.61 |
May 04 2012 |
5329 |
352.15 |
May 04 2012 |
7218 |
332.52 |
Apr 27 2012 |
4799 |
352.15 |
Apr 27 2012 |
7134 |
332.52 |
Apr 13 2012 |
3857 |
352.15 |
Apr 13 2012 |
6708 |
332.52 |
Apr 06 2012 |
5444 |
312.89 |
Mar 27 2012 |
5337 |
312.89 |
Oct 15 2010 |
1449 |
258.44 |
Oct 15 2010 |
2131 |
258.44 |
Aug 15 2010 |
1407 |
258.44 |
Aug 15 2010 |
2081 |
258.44 |
Aug 01 2010 |
1394 |
258.44 |
Aug 01 2010 |
1981 |
258.44 |
Jul 15 2010 |
1243 |
258.44 |
Jul 15 2010 |
1812 |
258.44 |
Jul 01 2010 |
1272 |
258.44 |
Jul 01 2010 |
1607 |
265.78 |
Jul 01 2010 |
1968 |
262.11 |
Jun 15 2010 |
1265 |
258.44 |
Jun 15 2010 |
1542 |
265.78 |
Jun 15 2010 |
1899 |
262.11 |
May 27 2010 |
935 |
258.44 |
May 27 2010 |
1447 |
258.44 |
May 15 2010 |
1852 |
310.69 |
May 15 2010 |
1007 |
249.09 |
May 15 2010 |
2126 |
286.59 |
Apr 30 2010 |
957 |
249.09 |
Apr 30 2010 |
2049 |
286.59 |
Apr 15 2010 |
1362 |
293.28 |
Apr 15 2010 |
881 |
249.09 |
Apr 15 2010 |
1885 |
283.91 |
Apr 02 2010 |
1041 |
293.28 |
Apr 02 2010 |
740 |
249.09 |
Apr 02 2010 |
1600 |
283.91 |
Aug 30 2009 |
666 |
293.28 |
Aug 30 2009 |
539 |
249.09 |
Aug 30 2009 |
1068 |
283.91 |
Aug 15 2009 |
737 |
293.28 |
Aug 15 2009 |
554 |
249.09 |
Aug 15 2009 |
1082 |
283.91 |
Aug 01 2009 |
729 |
293.28 |
Aug 01 2009 |
583 |
252.92 |
Aug 01 2009 |
1017 |
278.48 |
Jul 15 2009 |
740 |
293.28 |
Jul 15 2009 |
582 |
252.92 |
Jul 15 2009 |
1019 |
278.48 |
Jul 01 2009 |
574 |
293.28 |
Jul 01 2009 |
505 |
252.92 |
Jul 01 2009 |
936 |
278.48 |
Jun 15 2009 |
598 |
293.28 |
Jun 15 2009 |
500 |
252.92 |
Jun 15 2009 |
937 |
278.48 |
Jun 01 2009 |
471 |
282.14 |
Jun 01 2009 |
464 |
275.86 |
Jun 01 2009 |
463 |
256.75 |
Jun 01 2009 |
806 |
271.58 |
May 15 2009 |
471 |
282.14 |
May 15 2009 |
454 |
275.86 |
May 15 2009 |
505 |
256.75 |
May 15 2009 |
839 |
271.58 |
May 01 2009 |
443 |
282.14 |
May 01 2009 |
400 |
275.86 |
May 01 2009 |
503 |
256.75 |
May 01 2009 |
786 |
271.58 |
Apr 15 2009 |
414 |
282.14 |
Apr 15 2009 |
506 |
256.75 |
Apr 15 2009 |
745 |
269.44 |
Apr 01 2009 |
414 |
282.14 |
Apr 01 2009 |
509 |
256.75 |
Apr 01 2009 |
744 |
269.44 |
Oct 14 2008 |
414 |
282.14 |
Oct 14 2008 |
472 |
256.75 |
Oct 14 2008 |
706 |
269.44 |
Jul 13 2008 |
672 |
282.14 |