| Aug 05 2021 |
625 |
322.54 |
| Aug 05 2021 |
863 |
322.54 |
| Jul 29 2021 |
594 |
322.54 |
| Jul 29 2021 |
842 |
322.54 |
| Jul 22 2021 |
516 |
322.54 |
| Jul 22 2021 |
710 |
322.54 |
| Jul 15 2021 |
527 |
322.54 |
| Jul 15 2021 |
658 |
322.54 |
| Jul 08 2021 |
500 |
322.54 |
| Jul 08 2021 |
593 |
322.54 |
| Jul 01 2021 |
499 |
322.54 |
| Jul 01 2021 |
581 |
322.54 |
| Jun 24 2021 |
609 |
333.1 |
| Jun 24 2021 |
2016 |
343.37 |
| Jun 17 2021 |
557 |
333.1 |
| Jun 17 2021 |
1836 |
343.37 |
| Jun 10 2021 |
525 |
333.1 |
| Jun 10 2021 |
1645 |
343.37 |
| Jun 03 2021 |
1574 |
343.37 |
| May 27 2021 |
610 |
360.38 |
| May 27 2021 |
1344 |
348.95 |
| May 07 2021 |
1791 |
335.35 |
| Aug 07 2020 |
172 |
322.54 |
| Aug 07 2020 |
354 |
322.54 |
| Jul 31 2020 |
175 |
322.54 |
| Jul 31 2020 |
373 |
322.54 |
| Jul 24 2020 |
181 |
322.54 |
| Jul 24 2020 |
414 |
322.54 |
| Jul 17 2020 |
210 |
322.54 |
| Jul 17 2020 |
467 |
322.54 |
| Jul 10 2020 |
217 |
322.54 |
| Jul 10 2020 |
485 |
322.54 |
| Jul 03 2020 |
372 |
317.35 |
| Jul 03 2020 |
224 |
322.54 |
| Jul 03 2020 |
486 |
322.54 |
| Jun 26 2020 |
435 |
317.35 |
| Jun 26 2020 |
401 |
333.1 |
| Jun 26 2020 |
1060 |
343.37 |
| Jun 19 2020 |
462 |
317.35 |
| Jun 19 2020 |
425 |
333.1 |
| Jun 19 2020 |
1146 |
343.37 |
| Jun 12 2020 |
477 |
317.35 |
| Jun 12 2020 |
433 |
333.1 |
| Jun 12 2020 |
1173 |
343.37 |
| Jun 05 2020 |
485 |
317.35 |
| Jun 05 2020 |
442 |
333.1 |
| Jun 05 2020 |
1238 |
343.37 |
| May 29 2020 |
493 |
317.35 |
| May 29 2020 |
981 |
354.6 |
| May 29 2020 |
1860 |
356.46 |
| May 22 2020 |
511 |
317.35 |
| May 22 2020 |
1197 |
360.38 |
| May 22 2020 |
1588 |
348.95 |
| May 15 2020 |
552 |
317.35 |
| May 15 2020 |
661 |
339.27 |
| May 15 2020 |
1160 |
335.35 |
| May 08 2020 |
544 |
317.35 |
| May 08 2020 |
690 |
339.27 |
| May 08 2020 |
1181 |
335.35 |
| May 01 2020 |
620 |
315.46 |
| May 01 2020 |
585 |
331.48 |
| May 01 2020 |
6866 |
435.77 |
| May 01 2020 |
1119 |
331.25 |
| Apr 24 2020 |
627 |
315.46 |
| Apr 24 2020 |
629 |
331.48 |
| Apr 24 2020 |
7101 |
435.77 |
| Apr 24 2020 |
1164 |
331.25 |
| Apr 17 2020 |
627 |
315.46 |
| Apr 17 2020 |
690 |
331.48 |
| Apr 17 2020 |
7138 |
435.77 |
| Apr 17 2020 |
1227 |
331.25 |
| Apr 10 2020 |
639 |
315.46 |
| Apr 10 2020 |
705 |
331.48 |
| Apr 10 2020 |
7301 |
435.77 |
| Apr 10 2020 |
1262 |
331.25 |
| Apr 03 2020 |
723 |
317.23 |
| Apr 03 2020 |
764 |
331.48 |
| Apr 03 2020 |
7475 |
435.77 |
| Apr 03 2020 |
1325 |
331.25 |
| Mar 27 2020 |
736 |
317.23 |
| Mar 27 2020 |
818 |
331.48 |
| Mar 27 2020 |
7650 |
435.77 |
| Mar 27 2020 |
1399 |
331.25 |
| Mar 20 2020 |
746 |
317.23 |
| Mar 20 2020 |
854 |
331.48 |
| Mar 20 2020 |
7762 |
435.77 |
| Mar 20 2020 |
1427 |
331.25 |
| Mar 13 2020 |
738 |
317.23 |
| Mar 13 2020 |
910 |
331.48 |
| Mar 13 2020 |
7819 |
435.77 |
| Mar 13 2020 |
1461 |
331.25 |
| Mar 06 2020 |
753 |
317.23 |
| Mar 06 2020 |
934 |
331.48 |
| Mar 06 2020 |
7851 |
435.77 |
| Mar 06 2020 |
1480 |
331.25 |
| Feb 28 2020 |
784 |
317.23 |
| Feb 28 2020 |
969 |
331.48 |
| Feb 28 2020 |
7834 |
435.77 |
| Feb 28 2020 |
1504 |
331.25 |
| Feb 21 2020 |
772 |
317.23 |
| Feb 21 2020 |
953 |
331.48 |
| Feb 21 2020 |
7739 |
435.77 |
| Feb 21 2020 |
1490 |
331.25 |
| Feb 14 2020 |
779 |
317.23 |
| Feb 14 2020 |
957 |
331.48 |
| Feb 14 2020 |
7774 |
435.77 |
| Feb 14 2020 |
1496 |
331.25 |
| Feb 07 2020 |
784 |
317.23 |
| Feb 07 2020 |
956 |
331.48 |
| Feb 07 2020 |
7716 |
435.77 |
| Feb 07 2020 |
1497 |
331.25 |
| Jan 31 2020 |
785 |
317.23 |
| Jan 31 2020 |
965 |
331.48 |
| Jan 31 2020 |
7729 |
435.77 |
| Jan 31 2020 |
1499 |
331.25 |
| Jan 24 2020 |
785 |
317.23 |
| Jan 24 2020 |
964 |
331.48 |
| Jan 24 2020 |
7754 |
435.77 |
| Jan 24 2020 |
1499 |
331.25 |
| Jan 17 2020 |
785 |
317.23 |
| Jan 17 2020 |
966 |
331.48 |
| Jan 17 2020 |
7697 |
435.77 |
| Jan 17 2020 |
1490 |
331.25 |
| Jan 10 2020 |
785 |
317.23 |
| Jan 10 2020 |
966 |
331.48 |
| Jan 10 2020 |
7694 |
435.77 |
| Jan 10 2020 |
1489 |
331.25 |
| Jan 03 2020 |
785 |
317.23 |
| Jan 03 2020 |
967 |
331.48 |
| Jan 03 2020 |
7699 |
435.77 |
| Jan 03 2020 |
1491 |
331.25 |
| Dec 27 2019 |
785 |
317.23 |
| Dec 27 2019 |
967 |
331.48 |
| Dec 27 2019 |
7696 |
435.77 |
| Dec 27 2019 |
1492 |
331.25 |
| Dec 20 2019 |
785 |
317.23 |
| Dec 20 2019 |
967 |
331.48 |
| Dec 20 2019 |
7696 |
435.77 |
| Dec 20 2019 |
1492 |
331.25 |
| Dec 13 2019 |
785 |
317.23 |
| Dec 13 2019 |
967 |
331.48 |
| Dec 13 2019 |
7696 |
435.77 |
| Dec 13 2019 |
1492 |
331.25 |
| Dec 06 2019 |
785 |
317.23 |
| Dec 06 2019 |
967 |
331.48 |
| Dec 06 2019 |
7690 |
435.77 |
| Dec 06 2019 |
1492 |
331.25 |
| Nov 29 2019 |
785 |
317.23 |
| Nov 29 2019 |
967 |
331.48 |
| Nov 29 2019 |
7667 |
435.77 |
| Nov 29 2019 |
1495 |
331.25 |
| Nov 22 2019 |
785 |
317.23 |
| Nov 22 2019 |
967 |
331.48 |
| Nov 22 2019 |
7667 |
435.77 |
| Nov 22 2019 |
1495 |
331.25 |
| Nov 15 2019 |
785 |
317.23 |
| Nov 15 2019 |
967 |
331.48 |
| Nov 15 2019 |
7668 |
435.77 |
| Nov 15 2019 |
1495 |
331.25 |
| Nov 08 2019 |
785 |
317.23 |
| Nov 08 2019 |
966 |
331.48 |
| Nov 08 2019 |
7673 |
435.77 |
| Nov 08 2019 |
1492 |
331.25 |
| Nov 01 2019 |
785 |
317.23 |
| Nov 01 2019 |
951 |
331.48 |
| Nov 01 2019 |
7669 |
435.77 |
| Nov 01 2019 |
1486 |
331.25 |
| Oct 25 2019 |
786 |
317.23 |
| Oct 25 2019 |
951 |
331.48 |
| Oct 25 2019 |
7684 |
435.77 |
| Oct 25 2019 |
1486 |
331.25 |
| Oct 18 2019 |
786 |
317.23 |
| Oct 18 2019 |
950 |
331.48 |
| Oct 18 2019 |
7684 |
435.77 |
| Oct 18 2019 |
1486 |
331.25 |
| Oct 11 2019 |
786 |
317.23 |
| Oct 11 2019 |
950 |
331.48 |
| Oct 11 2019 |
7684 |
435.77 |
| Oct 11 2019 |
1488 |
331.25 |
| Oct 04 2019 |
786 |
317.23 |
| Oct 04 2019 |
953 |
331.48 |
| Oct 04 2019 |
7695 |
435.77 |
| Oct 04 2019 |
1490 |
331.25 |
| Sep 27 2019 |
786 |
317.23 |
| Sep 27 2019 |
953 |
331.48 |
| Sep 27 2019 |
7688 |
435.77 |
| Sep 27 2019 |
1497 |
331.25 |
| Sep 20 2019 |
792 |
317.23 |
| Sep 20 2019 |
948 |
331.48 |
| Sep 20 2019 |
7696 |
435.77 |
| Sep 20 2019 |
1496 |
331.25 |
| Sep 13 2019 |
799 |
317.23 |
| Sep 13 2019 |
956 |
331.48 |
| Sep 13 2019 |
7663 |
435.77 |
| Sep 13 2019 |
1487 |
331.25 |
| Sep 06 2019 |
800 |
317.23 |
| Sep 06 2019 |
962 |
331.48 |
| Sep 06 2019 |
7675 |
435.77 |
| Sep 06 2019 |
1497 |
331.25 |
| Aug 30 2019 |
807 |
317.23 |
| Aug 30 2019 |
975 |
331.48 |
| Aug 30 2019 |
7768 |
435.77 |
| Aug 30 2019 |
1515 |
331.25 |
| Aug 23 2019 |
810 |
317.23 |
| Aug 23 2019 |
961 |
331.48 |
| Aug 23 2019 |
7841 |
435.77 |
| Aug 23 2019 |
1512 |
331.25 |
| Aug 16 2019 |
850 |
317.23 |
| Aug 16 2019 |
1121 |
336.08 |
| Aug 16 2019 |
7872 |
435.77 |
| Aug 16 2019 |
1720 |
335.65 |
| Aug 09 2019 |
847 |
317.23 |
| Aug 09 2019 |
1145 |
336.08 |
| Aug 09 2019 |
7891 |
435.77 |
| Aug 09 2019 |
1744 |
335.65 |
| Aug 02 2019 |
838 |
317.23 |
| Aug 02 2019 |
1153 |
336.08 |
| Aug 02 2019 |
7958 |
435.77 |
| Aug 02 2019 |
1760 |
335.65 |
| Jul 26 2019 |
843 |
317.23 |
| Jul 26 2019 |
1186 |
336.08 |
| Jul 26 2019 |
8020 |
435.77 |
| Jul 26 2019 |
1802 |
335.65 |
| Jul 19 2019 |
859 |
317.23 |
| Jul 19 2019 |
1214 |
336.08 |
| Jul 19 2019 |
8023 |
435.77 |
| Jul 19 2019 |
1815 |
335.65 |
| Jul 12 2019 |
862 |
317.23 |
| Jul 12 2019 |
1237 |
336.52 |
| Jul 12 2019 |
8177 |
435.77 |
| Jul 12 2019 |
1959 |
336.03 |
| Jul 05 2019 |
859 |
317.16 |
| Jul 05 2019 |
1371 |
336.52 |
| Jul 05 2019 |
8482 |
435.77 |
| Jul 05 2019 |
2099 |
336.03 |
| Jun 28 2019 |
870 |
317.16 |
| Jun 28 2019 |
1384 |
336.52 |
| Jun 28 2019 |
8615 |
435.77 |
| Jun 28 2019 |
2129 |
336.03 |
| Jun 21 2019 |
868 |
317.16 |
| Jun 21 2019 |
1391 |
336.52 |
| Jun 21 2019 |
8552 |
435.77 |
| Jun 21 2019 |
2118 |
336.03 |
| Jun 14 2019 |
865 |
317.16 |
| Jun 14 2019 |
1384 |
336.52 |
| Jun 14 2019 |
8715 |
435.77 |
| Jun 14 2019 |
2116 |
336.03 |
| Jun 07 2019 |
879 |
317.16 |
| Jun 07 2019 |
1400 |
336.52 |
| Jun 07 2019 |
8858 |
435.77 |
| Jun 07 2019 |
2158 |
336.03 |
| May 31 2019 |
903 |
317.16 |
| May 31 2019 |
1616 |
342.6 |
| May 31 2019 |
8838 |
435.77 |
| May 31 2019 |
2257 |
338.51 |
| May 24 2019 |
890 |
317.16 |
| May 24 2019 |
1638 |
342.6 |
| May 24 2019 |
8870 |
435.77 |
| May 24 2019 |
2300 |
338.51 |
| May 17 2019 |
913 |
317.16 |
| May 17 2019 |
2123 |
352.82 |
| May 17 2019 |
8927 |
435.77 |
| May 17 2019 |
2696 |
344.58 |
| May 10 2019 |
912 |
317.16 |
| May 10 2019 |
2132 |
352.82 |
| May 10 2019 |
8919 |
435.77 |
| May 10 2019 |
2678 |
344.58 |
| May 03 2019 |
967 |
320.76 |
| May 03 2019 |
5059 |
396.14 |
| May 03 2019 |
5886 |
382.99 |
| Apr 26 2019 |
960 |
320.76 |
| Apr 26 2019 |
5103 |
396.14 |
| Apr 26 2019 |
5849 |
382.99 |
| Apr 19 2019 |
957 |
320.76 |
| Apr 19 2019 |
5032 |
396.14 |
| Apr 19 2019 |
5816 |
382.99 |
| Apr 18 2019 |
957 |
320.76 |
| Apr 18 2019 |
5049 |
396.14 |
| Apr 12 2019 |
972 |
320.76 |
| Apr 12 2019 |
6422 |
410.9 |
| Apr 12 2019 |
4596 |
386.4 |
| Apr 12 2019 |
6427 |
387.93 |
| Apr 05 2019 |
6158 |
410.9 |
| Apr 05 2019 |
4504 |
386.4 |
| Apr 05 2019 |
6207 |
387.93 |
| Mar 29 2019 |
6107 |
410.9 |
| Mar 29 2019 |
4466 |
386.4 |
| Mar 29 2019 |
6193 |
387.93 |
| Mar 22 2019 |
6019 |
410.9 |
| Mar 22 2019 |
4435 |
386.4 |
| Mar 22 2019 |
6168 |
387.93 |
| Mar 15 2019 |
7244 |
422.81 |
| Mar 15 2019 |
4427 |
386.4 |
| Mar 15 2019 |
7520 |
399.67 |
| Mar 08 2019 |
7116 |
422.81 |
| Mar 08 2019 |
4397 |
386.4 |
| Mar 08 2019 |
7390 |
399.67 |
| Mar 01 2019 |
7185 |
422.81 |
| Mar 01 2019 |
4411 |
386.4 |
| Mar 01 2019 |
7435 |
399.67 |
| Feb 22 2019 |
7195 |
422.81 |
| Feb 22 2019 |
4433 |
386.4 |
| Feb 22 2019 |
7462 |
399.67 |
| Feb 15 2019 |
7210 |
422.81 |
| Feb 15 2019 |
4414 |
386.4 |
| Feb 15 2019 |
7423 |
399.67 |
| Feb 08 2019 |
7175 |
422.81 |
| Feb 08 2019 |
4404 |
386.4 |
| Feb 08 2019 |
7397 |
399.67 |
| Feb 01 2019 |
7175 |
422.81 |
| Feb 01 2019 |
4413 |
386.4 |
| Feb 01 2019 |
7406 |
399.67 |
| Jan 25 2019 |
7178 |
422.81 |
| Jan 25 2019 |
4415 |
386.4 |
| Jan 25 2019 |
7427 |
399.67 |
| Jan 18 2019 |
7211 |
422.81 |
| Jan 18 2019 |
4415 |
386.4 |
| Jan 18 2019 |
7448 |
399.67 |
| Jan 11 2019 |
7211 |
422.81 |
| Jan 11 2019 |
4417 |
386.4 |
| Jan 11 2019 |
7451 |
399.67 |
| Jan 04 2019 |
7212 |
422.81 |
| Jan 04 2019 |
4424 |
386.4 |
| Jan 04 2019 |
7458 |
399.67 |
| Dec 28 2018 |
7212 |
422.81 |
| Dec 28 2018 |
4424 |
386.4 |
| Dec 28 2018 |
7458 |
399.67 |
| Dec 21 2018 |
7212 |
422.81 |
| Dec 21 2018 |
4424 |
386.4 |
| Dec 21 2018 |
7458 |
399.67 |
| Dec 14 2018 |
7212 |
422.81 |
| Dec 14 2018 |
4424 |
386.4 |
| Dec 14 2018 |
7458 |
399.67 |
| Dec 07 2018 |
7212 |
422.81 |
| Dec 07 2018 |
4422 |
386.4 |
| Dec 07 2018 |
7454 |
399.67 |
| Nov 30 2018 |
7212 |
422.81 |
| Nov 30 2018 |
4422 |
386.4 |
| Nov 30 2018 |
7454 |
399.67 |
| Nov 23 2018 |
7212 |
422.81 |
| Nov 23 2018 |
4422 |
386.4 |
| Nov 23 2018 |
7454 |
399.67 |
| Nov 16 2018 |
7212 |
422.81 |
| Nov 16 2018 |
4422 |
386.4 |
| Nov 16 2018 |
7454 |
399.67 |
| Nov 09 2018 |
7212 |
422.81 |
| Nov 09 2018 |
4422 |
386.4 |
| Nov 09 2018 |
7454 |
399.67 |
| Nov 02 2018 |
7212 |
422.81 |
| Nov 02 2018 |
4422 |
386.4 |
| Nov 02 2018 |
7430 |
399.67 |
| Oct 26 2018 |
7210 |
422.81 |
| Oct 26 2018 |
4422 |
386.4 |
| Oct 26 2018 |
7427 |
399.67 |
| Oct 19 2018 |
7230 |
422.81 |
| Oct 19 2018 |
4422 |
386.4 |
| Oct 19 2018 |
7435 |
399.67 |
| Oct 12 2018 |
7208 |
422.81 |
| Oct 12 2018 |
4425 |
386.4 |
| Oct 12 2018 |
7417 |
399.67 |
| Oct 05 2018 |
7230 |
422.81 |
| Oct 05 2018 |
4420 |
386.4 |
| Oct 05 2018 |
7481 |
399.67 |
| Sep 28 2018 |
7057 |
422.81 |
| Sep 28 2018 |
4426 |
386.4 |
| Sep 28 2018 |
7303 |
399.67 |
| Sep 21 2018 |
7025 |
422.81 |
| Sep 21 2018 |
4414 |
386.4 |
| Sep 21 2018 |
7291 |
399.67 |
| Sep 14 2018 |
7047 |
422.81 |
| Sep 14 2018 |
4441 |
386.4 |
| Sep 14 2018 |
7300 |
399.67 |
| Sep 07 2018 |
7153 |
422.81 |
| Sep 07 2018 |
4502 |
386.4 |
| Sep 07 2018 |
7415 |
399.67 |
| Aug 31 2018 |
747 |
302.93 |
| Aug 31 2018 |
5159 |
399.58 |
| Aug 31 2018 |
7505 |
421.68 |
| Aug 31 2018 |
4860 |
373.59 |
| Aug 24 2018 |
722 |
302.93 |
| Aug 24 2018 |
5159 |
399.58 |
| Aug 24 2018 |
7445 |
421.68 |
| Aug 24 2018 |
4851 |
373.59 |
| Aug 17 2018 |
722 |
302.93 |
| Aug 17 2018 |
2991 |
371.02 |
| Aug 17 2018 |
7579 |
421.68 |
| Aug 17 2018 |
3292 |
353.48 |
| Aug 10 2018 |
723 |
302.93 |
| Aug 10 2018 |
3047 |
371.02 |
| Aug 10 2018 |
7586 |
421.68 |
| Aug 10 2018 |
2927 |
347.21 |
| Aug 03 2018 |
728 |
302.93 |
| Aug 03 2018 |
3108 |
371.02 |
| Aug 03 2018 |
7665 |
421.68 |
| Aug 03 2018 |
2969 |
347.21 |
| Jul 27 2018 |
738 |
302.93 |
| Jul 27 2018 |
2708 |
364.59 |
| Jul 27 2018 |
7680 |
421.68 |
| Jul 27 2018 |
2719 |
342.68 |
| Jul 20 2018 |
814 |
308.33 |
| Jul 20 2018 |
2701 |
364.59 |
| Jul 20 2018 |
7790 |
421.68 |
| Jul 20 2018 |
2778 |
342.68 |
| Jul 13 2018 |
1013 |
318.1 |
| Jul 13 2018 |
2780 |
364.59 |
| Jul 13 2018 |
7647 |
421.68 |
| Jul 13 2018 |
2684 |
342.68 |
| Jul 06 2018 |
1009 |
318.1 |
| Jul 06 2018 |
2607 |
364.59 |
| Jul 06 2018 |
7539 |
421.68 |
| Jul 06 2018 |
2703 |
346.27 |
| Jun 29 2018 |
1007 |
318.1 |
| Jun 29 2018 |
2627 |
364.59 |
| Jun 29 2018 |
7564 |
421.68 |
| Jun 29 2018 |
2700 |
346.27 |
| Jun 22 2018 |
1049 |
318.1 |
| Jun 22 2018 |
2710 |
364.59 |
| Jun 22 2018 |
7793 |
421.68 |
| Jun 22 2018 |
2813 |
346.27 |
| Jun 15 2018 |
1054 |
318.1 |
| Jun 15 2018 |
2785 |
365.36 |
| Jun 15 2018 |
7799 |
421.68 |
| Jun 15 2018 |
3010 |
349.27 |
| Jun 08 2018 |
1083 |
318.1 |
| Jun 08 2018 |
2819 |
365.36 |
| Jun 08 2018 |
7920 |
421.68 |
| Jun 08 2018 |
3078 |
349.27 |
| Jun 01 2018 |
1081 |
318.1 |
| Jun 01 2018 |
3067 |
365.36 |
| Jun 01 2018 |
7984 |
421.68 |
| Jun 01 2018 |
3289 |
349.27 |
| May 25 2018 |
1087 |
318.1 |
| May 25 2018 |
3082 |
365.36 |
| May 25 2018 |
8073 |
421.68 |
| May 25 2018 |
3365 |
349.27 |
| May 18 2018 |
1090 |
318.1 |
| May 18 2018 |
3106 |
365.36 |
| May 18 2018 |
8074 |
421.68 |
| May 18 2018 |
3346 |
349.27 |
| May 11 2018 |
1077 |
318.1 |
| May 11 2018 |
3110 |
365.36 |
| May 11 2018 |
8032 |
421.68 |
| May 11 2018 |
3395 |
349.27 |
| May 04 2018 |
1088 |
318.1 |
| May 04 2018 |
3215 |
365.36 |
| May 04 2018 |
8194 |
421.68 |
| May 04 2018 |
3482 |
349.27 |
| Apr 27 2018 |
1128 |
318.1 |
| Apr 27 2018 |
3240 |
365.36 |
| Apr 27 2018 |
8190 |
421.68 |
| Apr 27 2018 |
3498 |
349.27 |
| Apr 20 2018 |
1049 |
314.02 |
| Apr 20 2018 |
3296 |
365.99 |
| Apr 20 2018 |
9124 |
429.7 |
| Apr 20 2018 |
3244 |
344.92 |
| Apr 13 2018 |
1025 |
314.02 |
| Apr 13 2018 |
2336 |
349.4 |
| Apr 13 2018 |
11257 |
451.35 |
| Apr 13 2018 |
3231 |
344.92 |
| Apr 06 2018 |
1023 |
314.02 |
| Apr 06 2018 |
2382 |
349.4 |
| Apr 06 2018 |
11176 |
451.35 |
| Apr 06 2018 |
3256 |
344.92 |
| Mar 30 2018 |
1009 |
314.02 |
| Mar 30 2018 |
2466 |
349.4 |
| Mar 30 2018 |
11285 |
451.35 |
| Mar 30 2018 |
3319 |
344.92 |
| Mar 23 2018 |
1104 |
314.02 |
| Mar 23 2018 |
2516 |
349.4 |
| Mar 23 2018 |
11304 |
451.35 |
| Mar 23 2018 |
3368 |
344.92 |
| Mar 16 2018 |
1116 |
314.02 |
| Mar 16 2018 |
2528 |
349.4 |
| Mar 16 2018 |
11319 |
451.35 |
| Mar 16 2018 |
3408 |
344.92 |
| Mar 09 2018 |
1118 |
314.02 |
| Mar 09 2018 |
2538 |
349.4 |
| Mar 09 2018 |
11224 |
451.35 |
| Mar 09 2018 |
3427 |
344.92 |
| Mar 02 2018 |
1133 |
314.02 |
| Mar 02 2018 |
2586 |
349.4 |
| Mar 02 2018 |
11327 |
451.35 |
| Mar 02 2018 |
3578 |
344.92 |
| Feb 23 2018 |
1152 |
314.02 |
| Feb 23 2018 |
2622 |
349.4 |
| Feb 23 2018 |
11439 |
451.35 |
| Feb 23 2018 |
3599 |
344.92 |
| Feb 16 2018 |
1117 |
314.02 |
| Feb 16 2018 |
2646 |
349.4 |
| Feb 16 2018 |
11422 |
451.35 |
| Feb 16 2018 |
3609 |
344.92 |
| Feb 09 2018 |
1144 |
314.02 |
| Feb 09 2018 |
2638 |
349.4 |
| Feb 09 2018 |
11450 |
451.35 |
| Feb 09 2018 |
3718 |
346.64 |
| Feb 02 2018 |
1139 |
314.02 |
| Feb 02 2018 |
2646 |
349.4 |
| Feb 02 2018 |
11404 |
451.35 |
| Feb 02 2018 |
3725 |
346.64 |
| Jan 26 2018 |
1139 |
314.02 |
| Jan 26 2018 |
2661 |
349.4 |
| Jan 26 2018 |
11422 |
451.35 |
| Jan 26 2018 |
3729 |
346.64 |
| Jan 19 2018 |
1139 |
314.02 |
| Jan 19 2018 |
2660 |
349.4 |
| Jan 19 2018 |
11421 |
451.35 |
| Jan 19 2018 |
3726 |
346.64 |
| Jan 12 2018 |
1136 |
314.02 |
| Jan 12 2018 |
2664 |
349.4 |
| Jan 12 2018 |
11406 |
451.35 |
| Jan 12 2018 |
3738 |
346.64 |
| Jan 05 2018 |
1136 |
314.02 |
| Jan 05 2018 |
2664 |
349.4 |
| Jan 05 2018 |
11439 |
451.35 |
| Jan 05 2018 |
3742 |
346.64 |
| Dec 29 2017 |
1137 |
314.02 |
| Dec 29 2017 |
2664 |
349.4 |
| Dec 29 2017 |
11440 |
451.35 |
| Dec 29 2017 |
3742 |
346.64 |
| Dec 22 2017 |
1137 |
314.02 |
| Dec 22 2017 |
2664 |
349.4 |
| Dec 22 2017 |
11442 |
451.35 |
| Dec 22 2017 |
3742 |
346.64 |
| Dec 15 2017 |
1137 |
314.02 |
| Dec 15 2017 |
2664 |
349.4 |
| Dec 15 2017 |
11434 |
451.35 |
| Dec 15 2017 |
3743 |
346.64 |
| Dec 08 2017 |
1137 |
314.02 |
| Dec 08 2017 |
2664 |
349.4 |
| Dec 08 2017 |
11434 |
451.35 |
| Dec 08 2017 |
3743 |
346.64 |
| Dec 01 2017 |
1137 |
314.02 |
| Dec 01 2017 |
2664 |
349.4 |
| Dec 01 2017 |
11434 |
451.35 |
| Dec 01 2017 |
3743 |
346.64 |
| Nov 24 2017 |
1137 |
314.02 |
| Nov 24 2017 |
2664 |
349.4 |
| Nov 24 2017 |
11434 |
451.35 |
| Nov 24 2017 |
3743 |
346.64 |
| Nov 17 2017 |
1137 |
314.02 |
| Nov 17 2017 |
2664 |
349.4 |
| Nov 17 2017 |
11434 |
451.35 |
| Nov 17 2017 |
3743 |
346.64 |
| Nov 10 2017 |
1137 |
314.02 |
| Nov 10 2017 |
2671 |
349.4 |
| Nov 10 2017 |
11434 |
451.35 |
| Nov 10 2017 |
3747 |
346.64 |
| Nov 03 2017 |
1137 |
314.02 |
| Nov 03 2017 |
2671 |
349.4 |
| Nov 03 2017 |
11435 |
451.35 |
| Nov 03 2017 |
3747 |
346.64 |
| Oct 27 2017 |
1137 |
314.02 |
| Oct 27 2017 |
2699 |
349.4 |
| Oct 27 2017 |
11435 |
451.35 |
| Oct 27 2017 |
3768 |
346.64 |
| Oct 20 2017 |
1137 |
314.02 |
| Oct 20 2017 |
2683 |
349.4 |
| Oct 20 2017 |
11449 |
451.35 |
| Oct 20 2017 |
3759 |
346.64 |
| Oct 13 2017 |
1136 |
314.02 |
| Oct 13 2017 |
2701 |
349.4 |
| Oct 13 2017 |
11449 |
451.35 |
| Oct 13 2017 |
3772 |
346.64 |
| Oct 06 2017 |
1136 |
314.02 |
| Oct 06 2017 |
2697 |
349.4 |
| Oct 06 2017 |
11441 |
451.35 |
| Oct 06 2017 |
3771 |
346.64 |
| Sep 29 2017 |
1138 |
314.02 |
| Sep 29 2017 |
2696 |
349.4 |
| Sep 29 2017 |
11455 |
451.35 |
| Sep 29 2017 |
3743 |
346.64 |
| Sep 22 2017 |
1138 |
314.02 |
| Sep 22 2017 |
2733 |
349.4 |
| Sep 22 2017 |
11450 |
451.35 |
| Sep 22 2017 |
3770 |
346.64 |
| Sep 15 2017 |
1140 |
314.02 |
| Sep 15 2017 |
2745 |
349.4 |
| Sep 15 2017 |
11525 |
451.35 |
| Sep 15 2017 |
3813 |
346.64 |
| Sep 08 2017 |
1204 |
317.72 |
| Sep 08 2017 |
3310 |
359.14 |
| Sep 08 2017 |
11002 |
445.75 |
| Sep 08 2017 |
4479 |
354.36 |
| Sep 01 2017 |
1415 |
326.42 |
| Sep 01 2017 |
3292 |
359.14 |
| Sep 01 2017 |
11152 |
445.75 |
| Sep 01 2017 |
4464 |
354.36 |
| Aug 25 2017 |
1415 |
326.42 |
| Aug 25 2017 |
4094 |
366.15 |
| Aug 25 2017 |
11167 |
445.75 |
| Aug 25 2017 |
5321 |
360.45 |
| Aug 18 2017 |
1495 |
326.42 |
| Aug 18 2017 |
4108 |
366.15 |
| Aug 18 2017 |
11228 |
445.75 |
| Aug 18 2017 |
5370 |
360.45 |
| Aug 11 2017 |
1496 |
326.42 |
| Aug 11 2017 |
4770 |
375.57 |
| Aug 11 2017 |
11192 |
445.75 |
| Aug 11 2017 |
6163 |
368.4 |
| Aug 04 2017 |
1521 |
326.42 |
| Aug 04 2017 |
4795 |
375.57 |
| Aug 04 2017 |
11324 |
445.75 |
| Aug 04 2017 |
6256 |
368.4 |
| Jul 28 2017 |
1530 |
326.42 |
| Jul 28 2017 |
4856 |
375.57 |
| Jul 28 2017 |
11383 |
445.75 |
| Jul 28 2017 |
6336 |
368.4 |
| Jul 21 2017 |
1757 |
333.36 |
| Jul 21 2017 |
4959 |
375.57 |
| Jul 21 2017 |
11459 |
445.75 |
| Jul 21 2017 |
6421 |
368.4 |
| Jul 14 2017 |
1804 |
331.93 |
| Jul 14 2017 |
5001 |
375.57 |
| Jul 14 2017 |
11560 |
445.75 |
| Jul 14 2017 |
6473 |
368.4 |
| Jul 07 2017 |
1678 |
326.66 |
| Jul 07 2017 |
5041 |
375.57 |
| Jul 07 2017 |
11631 |
445.75 |
| Jul 07 2017 |
6501 |
368.4 |
| Jun 30 2017 |
1670 |
326.66 |
| Jun 30 2017 |
5066 |
375.57 |
| Jun 30 2017 |
11696 |
445.75 |
| Jun 30 2017 |
6510 |
368.4 |
| Jun 23 2017 |
1758 |
328.93 |
| Jun 23 2017 |
5196 |
375.57 |
| Jun 23 2017 |
12735 |
445.75 |
| Jun 23 2017 |
6576 |
368.4 |
| Jun 16 2017 |
1750 |
328.93 |
| Jun 16 2017 |
5200 |
375.57 |
| Jun 16 2017 |
12805 |
445.75 |
| Jun 16 2017 |
6699 |
369.33 |
| Jun 09 2017 |
1777 |
328.93 |
| Jun 09 2017 |
5058 |
375.57 |
| Jun 09 2017 |
12888 |
445.75 |
| Jun 09 2017 |
6600 |
369.33 |
| Jun 02 2017 |
1776 |
328.93 |
| Jun 02 2017 |
5274 |
375.57 |
| Jun 02 2017 |
12908 |
445.75 |
| Jun 02 2017 |
6773 |
369.33 |
| May 26 2017 |
1797 |
328.93 |
| May 26 2017 |
5312 |
375.57 |
| May 26 2017 |
13012 |
445.75 |
| May 26 2017 |
6790 |
369.33 |
| May 19 2017 |
1846 |
328.93 |
| May 19 2017 |
5430 |
375.57 |
| May 19 2017 |
13046 |
445.75 |
| May 19 2017 |
6862 |
369.33 |
| May 12 2017 |
1872 |
328.93 |
| May 12 2017 |
5479 |
375.57 |
| May 12 2017 |
13209 |
445.75 |
| May 12 2017 |
6925 |
369.33 |
| May 05 2017 |
2287 |
339.29 |
| May 05 2017 |
5103 |
370.39 |
| May 05 2017 |
11022 |
424.78 |
| May 05 2017 |
7010 |
369.33 |
| Apr 28 2017 |
2290 |
339.29 |
| Apr 28 2017 |
4348 |
360.55 |
| Apr 28 2017 |
8714 |
403.81 |
| Apr 28 2017 |
6224 |
362.11 |
| Apr 21 2017 |
2318 |
339.29 |
| Apr 21 2017 |
4798 |
365.01 |
| Apr 21 2017 |
8891 |
403.81 |
| Apr 21 2017 |
5938 |
358.64 |
| Apr 14 2017 |
2419 |
339.29 |
| Apr 14 2017 |
4967 |
366.75 |
| Apr 14 2017 |
8942 |
403.81 |
| Apr 14 2017 |
6150 |
360.1 |
| Apr 07 2017 |
2398 |
339.29 |
| Apr 07 2017 |
4932 |
366.75 |
| Apr 07 2017 |
9021 |
403.81 |
| Apr 07 2017 |
6019 |
360.1 |
| Mar 31 2017 |
2470 |
339.29 |
| Mar 31 2017 |
4592 |
361.6 |
| Mar 31 2017 |
9254 |
403.81 |
| Mar 31 2017 |
6145 |
360.1 |
| Mar 24 2017 |
2405 |
339.29 |
| Mar 24 2017 |
4526 |
361.88 |
| Mar 24 2017 |
9165 |
403.81 |
| Mar 24 2017 |
5631 |
355.23 |
| Mar 17 2017 |
2425 |
339.29 |
| Mar 17 2017 |
4592 |
361.88 |
| Mar 17 2017 |
9240 |
403.81 |
| Mar 17 2017 |
5663 |
355.23 |
| Mar 10 2017 |
2424 |
339.29 |
| Mar 10 2017 |
4633 |
361.88 |
| Mar 10 2017 |
9366 |
403.81 |
| Mar 10 2017 |
5708 |
355.23 |
| Mar 03 2017 |
2419 |
339.29 |
| Mar 03 2017 |
4648 |
361.88 |
| Mar 03 2017 |
9327 |
403.81 |
| Mar 03 2017 |
5738 |
355.23 |
| Feb 24 2017 |
2454 |
339.29 |
| Feb 24 2017 |
4686 |
361.88 |
| Feb 24 2017 |
9286 |
403.81 |
| Feb 24 2017 |
5768 |
355.23 |
| Feb 17 2017 |
2401 |
339.29 |
| Feb 17 2017 |
4715 |
361.88 |
| Feb 17 2017 |
9126 |
403.81 |
| Feb 17 2017 |
5782 |
355.23 |
| Feb 10 2017 |
2435 |
339.29 |
| Feb 10 2017 |
4760 |
361.88 |
| Feb 10 2017 |
9151 |
403.81 |
| Feb 10 2017 |
5799 |
355.23 |
| Feb 03 2017 |
2436 |
339.29 |
| Feb 03 2017 |
4767 |
361.88 |
| Feb 03 2017 |
9169 |
403.81 |
| Feb 03 2017 |
5825 |
355.23 |
| Jan 27 2017 |
2435 |
339.29 |
| Jan 27 2017 |
4758 |
361.88 |
| Jan 27 2017 |
9186 |
403.81 |
| Jan 27 2017 |
5831 |
355.23 |
| Jan 20 2017 |
2430 |
339.29 |
| Jan 20 2017 |
4764 |
361.88 |
| Jan 20 2017 |
9191 |
403.81 |
| Jan 20 2017 |
5837 |
355.23 |
| Jan 13 2017 |
2430 |
339.29 |
| Jan 13 2017 |
4764 |
361.88 |
| Jan 13 2017 |
9195 |
403.81 |
| Jan 13 2017 |
5842 |
355.23 |
| Jan 06 2017 |
2430 |
339.29 |
| Jan 06 2017 |
4764 |
361.88 |
| Jan 06 2017 |
9177 |
403.81 |
| Jan 06 2017 |
5829 |
355.23 |
| Dec 30 2016 |
2434 |
339.29 |
| Dec 30 2016 |
4764 |
361.88 |
| Dec 30 2016 |
9179 |
403.81 |
| Dec 30 2016 |
5831 |
355.23 |
| Dec 23 2016 |
2434 |
339.29 |
| Dec 23 2016 |
4764 |
361.88 |
| Dec 23 2016 |
9179 |
403.81 |
| Dec 23 2016 |
5831 |
355.23 |
| Dec 16 2016 |
2434 |
339.29 |
| Dec 16 2016 |
4764 |
361.88 |
| Dec 16 2016 |
9176 |
403.81 |
| Dec 16 2016 |
5825 |
355.23 |
| Dec 09 2016 |
2434 |
339.29 |
| Dec 09 2016 |
4763 |
361.88 |
| Dec 09 2016 |
9176 |
403.81 |
| Dec 09 2016 |
5825 |
355.23 |
| Dec 02 2016 |
2434 |
339.29 |
| Dec 02 2016 |
4763 |
361.88 |
| Dec 02 2016 |
9176 |
403.81 |
| Dec 02 2016 |
5825 |
355.23 |
| Nov 25 2016 |
2430 |
339.29 |
| Nov 25 2016 |
4763 |
361.88 |
| Nov 25 2016 |
9174 |
403.81 |
| Nov 25 2016 |
5819 |
355.23 |
| Nov 18 2016 |
2430 |
339.29 |
| Nov 18 2016 |
4763 |
361.88 |
| Nov 18 2016 |
9174 |
403.81 |
| Nov 18 2016 |
5819 |
355.23 |
| Nov 11 2016 |
2430 |
339.29 |
| Nov 11 2016 |
4757 |
361.88 |
| Nov 11 2016 |
9174 |
403.81 |
| Nov 11 2016 |
5820 |
355.23 |
| Nov 04 2016 |
2430 |
339.29 |
| Nov 04 2016 |
4757 |
361.88 |
| Nov 04 2016 |
9174 |
403.81 |
| Nov 04 2016 |
5820 |
355.23 |
| Oct 28 2016 |
2427 |
339.29 |
| Oct 28 2016 |
4768 |
361.88 |
| Oct 28 2016 |
9174 |
403.81 |
| Oct 28 2016 |
5826 |
355.23 |
| Oct 21 2016 |
2427 |
339.29 |
| Oct 21 2016 |
4772 |
361.88 |
| Oct 21 2016 |
9169 |
403.81 |
| Oct 21 2016 |
5832 |
355.23 |
| Oct 14 2016 |
2433 |
339.29 |
| Oct 14 2016 |
4781 |
361.88 |
| Oct 14 2016 |
9186 |
403.81 |
| Oct 14 2016 |
5867 |
355.23 |
| Oct 07 2016 |
2433 |
339.29 |
| Oct 07 2016 |
4780 |
361.88 |
| Oct 07 2016 |
9194 |
403.81 |
| Oct 07 2016 |
5872 |
355.23 |
| Sep 30 2016 |
2462 |
339.29 |
| Sep 30 2016 |
4786 |
361.88 |
| Sep 30 2016 |
9205 |
403.81 |
| Sep 30 2016 |
5876 |
355.23 |
| Sep 23 2016 |
2458 |
339.29 |
| Sep 23 2016 |
4747 |
361.88 |
| Sep 23 2016 |
9204 |
403.81 |
| Sep 23 2016 |
5845 |
355.23 |
| Sep 16 2016 |
2457 |
339.29 |
| Sep 16 2016 |
4726 |
361.88 |
| Sep 16 2016 |
9252 |
403.81 |
| Sep 16 2016 |
5862 |
355.23 |
| Sep 09 2016 |
2440 |
335.98 |
| Sep 09 2016 |
4798 |
361.88 |
| Sep 09 2016 |
9317 |
403.81 |
| Sep 09 2016 |
5882 |
355.23 |
| Sep 02 2016 |
2488 |
335.98 |
| Sep 02 2016 |
4813 |
361.88 |
| Sep 02 2016 |
9449 |
403.81 |
| Sep 02 2016 |
5969 |
355.23 |
| Aug 26 2016 |
2440 |
335.98 |
| Aug 26 2016 |
4499 |
361.88 |
| Aug 26 2016 |
9494 |
403.81 |
| Aug 26 2016 |
5663 |
355.23 |
| Aug 19 2016 |
2483 |
335.98 |
| Aug 19 2016 |
4516 |
361.88 |
| Aug 19 2016 |
9518 |
403.81 |
| Aug 19 2016 |
5689 |
355.23 |
| Aug 12 2016 |
2854 |
335.98 |
| Aug 12 2016 |
4520 |
361.88 |
| Aug 12 2016 |
9643 |
403.81 |
| Aug 12 2016 |
5146 |
339.6 |
| Aug 05 2016 |
2865 |
335.98 |
| Aug 05 2016 |
4585 |
361.88 |
| Aug 05 2016 |
9671 |
403.81 |
| Aug 05 2016 |
5237 |
339.6 |
| Jul 29 2016 |
2972 |
339.71 |
| Jul 29 2016 |
4475 |
361.88 |
| Jul 29 2016 |
9721 |
403.81 |
| Jul 29 2016 |
5259 |
339.6 |
| Jul 22 2016 |
2990 |
336.93 |
| Jul 22 2016 |
4596 |
361.88 |
| Jul 22 2016 |
9907 |
403.81 |
| Jul 22 2016 |
5432 |
340.56 |
| Jun 22 2016 |
3204 |
342.32 |
| Jun 22 2016 |
4634 |
360.99 |
| Jun 22 2016 |
10839 |
410.31 |
| Jun 22 2016 |
7260 |
352.55 |
| Jun 15 2016 |
3267 |
342.32 |
| Jun 15 2016 |
4731 |
360.99 |
| Jun 15 2016 |
10912 |
410.31 |
| Jun 15 2016 |
7390 |
352.55 |
| Jun 08 2016 |
3239 |
340.57 |
| Jun 08 2016 |
4716 |
360.99 |
| Jun 08 2016 |
10985 |
410.31 |
| Jun 08 2016 |
7420 |
352.55 |
| Jun 01 2016 |
3261 |
336.58 |
| Jun 01 2016 |
4789 |
360.99 |
| Jun 01 2016 |
11034 |
410.31 |
| Jun 01 2016 |
7663 |
352.55 |
| May 25 2016 |
3239 |
336.58 |
| May 25 2016 |
4820 |
360.99 |
| May 25 2016 |
11021 |
410.31 |
| May 25 2016 |
7154 |
347.15 |
| May 18 2016 |
3235 |
336.58 |
| May 18 2016 |
4860 |
360.99 |
| May 18 2016 |
11130 |
410.31 |
| May 18 2016 |
7163 |
347.15 |
| May 11 2016 |
3015 |
331.93 |
| May 11 2016 |
4877 |
360.99 |
| May 11 2016 |
11062 |
410.31 |
| May 11 2016 |
7160 |
347.15 |
| May 04 2016 |
3048 |
331.93 |
| May 04 2016 |
7436 |
389.97 |
| May 04 2016 |
11678 |
416.81 |
| May 04 2016 |
6501 |
340.24 |
| Apr 27 2016 |
3150 |
331.93 |
| Apr 27 2016 |
7332 |
387.13 |
| Apr 27 2016 |
11931 |
416.81 |
| Apr 27 2016 |
6448 |
338.49 |
| Apr 20 2016 |
3230 |
331.93 |
| Apr 20 2016 |
7393 |
387.13 |
| Apr 20 2016 |
11958 |
416.81 |
| Apr 20 2016 |
6567 |
338.49 |
| Apr 13 2016 |
3272 |
331.93 |
| Apr 13 2016 |
7583 |
387.13 |
| Apr 13 2016 |
11883 |
416.81 |
| Apr 13 2016 |
6592 |
338.49 |
| Apr 06 2016 |
3325 |
331.93 |
| Apr 06 2016 |
7778 |
387.13 |
| Apr 06 2016 |
11919 |
416.81 |
| Apr 06 2016 |
6635 |
338.49 |
| Mar 30 2016 |
3240 |
331.93 |
| Mar 30 2016 |
8826 |
398.5 |
| Mar 30 2016 |
11820 |
416.81 |
| Mar 30 2016 |
6255 |
334.87 |
| Mar 23 2016 |
3334 |
331.93 |
| Mar 23 2016 |
9033 |
398.5 |
| Mar 23 2016 |
11820 |
416.81 |
| Mar 23 2016 |
6342 |
334.87 |
| Mar 16 2016 |
3333 |
331.93 |
| Mar 16 2016 |
9094 |
398.5 |
| Mar 16 2016 |
11730 |
416.81 |
| Mar 16 2016 |
6291 |
334.87 |
| Mar 09 2016 |
3366 |
331.93 |
| Mar 09 2016 |
9118 |
398.5 |
| Mar 09 2016 |
11716 |
416.81 |
| Mar 09 2016 |
6299 |
334.87 |
| Mar 02 2016 |
3375 |
331.93 |
| Mar 02 2016 |
9013 |
398.5 |
| Mar 02 2016 |
11688 |
416.81 |
| Mar 02 2016 |
6280 |
334.87 |
| Feb 24 2016 |
3347 |
331.93 |
| Feb 24 2016 |
9040 |
398.5 |
| Feb 24 2016 |
11637 |
416.81 |
| Feb 24 2016 |
6282 |
334.87 |
| Feb 17 2016 |
3363 |
331.93 |
| Feb 17 2016 |
9173 |
398.5 |
| Feb 17 2016 |
11691 |
416.81 |
| Feb 17 2016 |
6340 |
334.87 |
| Feb 10 2016 |
3383 |
331.93 |
| Feb 10 2016 |
9180 |
398.5 |
| Feb 10 2016 |
11714 |
416.81 |
| Feb 10 2016 |
6358 |
334.87 |
| Feb 03 2016 |
3380 |
331.93 |
| Feb 03 2016 |
9219 |
398.5 |
| Feb 03 2016 |
11708 |
416.81 |
| Feb 03 2016 |
6383 |
334.87 |
| Jan 27 2016 |
3380 |
331.93 |
| Jan 27 2016 |
9238 |
398.5 |
| Jan 27 2016 |
11703 |
416.81 |
| Jan 27 2016 |
6413 |
334.87 |
| Jan 20 2016 |
3380 |
331.93 |
| Jan 20 2016 |
9238 |
398.5 |
| Jan 20 2016 |
11737 |
416.81 |
| Jan 20 2016 |
6416 |
334.87 |
| Jan 13 2016 |
3380 |
331.93 |
| Jan 13 2016 |
9237 |
398.5 |
| Jan 13 2016 |
11761 |
416.81 |
| Jan 13 2016 |
6427 |
334.87 |
| Jan 06 2016 |
3380 |
331.93 |
| Jan 06 2016 |
9237 |
398.5 |
| Jan 06 2016 |
11768 |
416.81 |
| Jan 06 2016 |
6431 |
334.87 |
| Dec 30 2015 |
3380 |
331.93 |
| Dec 30 2015 |
9237 |
398.5 |
| Dec 30 2015 |
11767 |
416.81 |
| Dec 30 2015 |
6430 |
334.87 |
| Dec 23 2015 |
3380 |
331.93 |
| Dec 23 2015 |
9238 |
398.5 |
| Dec 23 2015 |
11766 |
416.81 |
| Dec 23 2015 |
6430 |
334.87 |
| Dec 16 2015 |
3380 |
331.93 |
| Dec 16 2015 |
9238 |
398.5 |
| Dec 16 2015 |
11766 |
416.81 |
| Dec 16 2015 |
6430 |
334.87 |
| Dec 09 2015 |
3380 |
331.93 |
| Dec 09 2015 |
9238 |
398.5 |
| Dec 09 2015 |
11774 |
416.81 |
| Dec 09 2015 |
6431 |
334.87 |
| Dec 02 2015 |
3380 |
331.93 |
| Dec 02 2015 |
9239 |
398.5 |
| Dec 02 2015 |
11775 |
416.81 |
| Dec 02 2015 |
6432 |
334.87 |
| Nov 25 2015 |
3380 |
331.93 |
| Nov 25 2015 |
9239 |
398.5 |
| Nov 25 2015 |
11775 |
416.81 |
| Nov 25 2015 |
6432 |
334.87 |
| Nov 18 2015 |
3380 |
331.93 |
| Nov 18 2015 |
9239 |
398.5 |
| Nov 18 2015 |
11775 |
416.81 |
| Nov 18 2015 |
6432 |
334.87 |
| Nov 11 2015 |
3380 |
331.93 |
| Nov 11 2015 |
9230 |
398.5 |
| Nov 11 2015 |
11775 |
416.81 |
| Nov 11 2015 |
6432 |
334.87 |
| Nov 04 2015 |
3380 |
331.93 |
| Nov 04 2015 |
9230 |
398.5 |
| Nov 04 2015 |
11775 |
416.81 |
| Nov 04 2015 |
6432 |
334.87 |
| Oct 28 2015 |
3377 |
331.93 |
| Oct 28 2015 |
9231 |
398.5 |
| Oct 28 2015 |
11758 |
416.81 |
| Oct 28 2015 |
6422 |
334.87 |
| Oct 21 2015 |
3374 |
331.93 |
| Oct 21 2015 |
9200 |
398.5 |
| Oct 21 2015 |
11774 |
416.81 |
| Oct 21 2015 |
6426 |
334.87 |
| Oct 14 2015 |
3374 |
331.93 |
| Oct 14 2015 |
9203 |
398.5 |
| Oct 14 2015 |
11788 |
416.81 |
| Oct 14 2015 |
6427 |
334.87 |
| Oct 07 2015 |
3374 |
331.93 |
| Oct 07 2015 |
9215 |
398.5 |
| Oct 07 2015 |
11761 |
416.81 |
| Oct 07 2015 |
6425 |
334.87 |
| Sep 30 2015 |
3379 |
331.93 |
| Sep 30 2015 |
9227 |
398.5 |
| Sep 30 2015 |
11764 |
416.81 |
| Sep 30 2015 |
6436 |
334.87 |
| Sep 23 2015 |
3401 |
331.93 |
| Sep 23 2015 |
9273 |
398.5 |
| Sep 23 2015 |
11758 |
416.81 |
| Sep 23 2015 |
6454 |
334.87 |
| Sep 16 2015 |
3395 |
331.93 |
| Sep 16 2015 |
9175 |
398.5 |
| Sep 16 2015 |
11750 |
416.81 |
| Sep 16 2015 |
6448 |
334.87 |
| Sep 09 2015 |
3386 |
331.93 |
| Sep 09 2015 |
9135 |
398.5 |
| Sep 09 2015 |
11762 |
416.81 |
| Sep 09 2015 |
6449 |
334.87 |
| Sep 02 2015 |
3336 |
331.93 |
| Sep 02 2015 |
9185 |
398.5 |
| Sep 02 2015 |
11681 |
416.81 |
| Sep 02 2015 |
6437 |
334.87 |
| Aug 26 2015 |
3447 |
331.93 |
| Aug 26 2015 |
9320 |
398.5 |
| Aug 26 2015 |
11837 |
416.81 |
| Aug 26 2015 |
6552 |
334.87 |
| Aug 19 2015 |
3428 |
331.93 |
| Aug 19 2015 |
9513 |
398.5 |
| Aug 19 2015 |
11870 |
416.81 |
| Aug 19 2015 |
6649 |
334.87 |
| Aug 12 2015 |
3454 |
331.93 |
| Aug 12 2015 |
9521 |
398.5 |
| Aug 12 2015 |
11932 |
416.81 |
| Aug 12 2015 |
6650 |
334.87 |
| Aug 05 2015 |
3481 |
331.93 |
| Aug 05 2015 |
7944 |
381.7 |
| Aug 05 2015 |
11906 |
416.81 |
| Aug 05 2015 |
6673 |
334.87 |
| Jul 29 2015 |
3141 |
323.97 |
| Jul 29 2015 |
7096 |
372.8 |
| Jul 29 2015 |
12053 |
416.81 |
| Jul 29 2015 |
6760 |
334.87 |
| Jul 22 2015 |
3276 |
327.61 |
| Jul 22 2015 |
7089 |
372.8 |
| Jul 22 2015 |
6747 |
335.05 |
| Jul 15 2015 |
3375 |
327.61 |
| Jul 15 2015 |
7282 |
372.8 |
| Jul 15 2015 |
6875 |
335.05 |
| Jul 08 2015 |
3442 |
327.61 |
| Jul 08 2015 |
6846 |
367.84 |
| Jul 08 2015 |
6990 |
335.05 |
| Jul 01 2015 |
3480 |
327.61 |
| Jul 01 2015 |
6898 |
367.84 |
| Jul 01 2015 |
7038 |
335.05 |
| Jun 24 2015 |
3995 |
341.63 |
| Jun 24 2015 |
6457 |
362.88 |
| Jun 24 2015 |
7227 |
336.04 |
| Jun 17 2015 |
3623 |
330.35 |
| Jun 17 2015 |
6460 |
362.88 |
| Jun 17 2015 |
12226 |
415.7 |
| Jun 17 2015 |
7309 |
336.04 |
| Jun 10 2015 |
3284 |
322.8 |
| Jun 10 2015 |
6479 |
362.88 |
| Jun 10 2015 |
12266 |
415.7 |
| Jun 10 2015 |
6737 |
331.16 |
| Jun 03 2015 |
3760 |
334.89 |
| Jun 03 2015 |
6618 |
362.88 |
| Jun 03 2015 |
12267 |
415.7 |
| Jun 03 2015 |
6309 |
325.64 |
| May 27 2015 |
3809 |
336.49 |
| May 27 2015 |
6544 |
362.88 |
| May 27 2015 |
12228 |
415.7 |
| May 27 2015 |
6892 |
331.56 |
| May 20 2015 |
3458 |
328.02 |
| May 20 2015 |
5968 |
355.02 |
| May 20 2015 |
12279 |
415.7 |
| May 20 2015 |
6963 |
331.56 |
| May 13 2015 |
2587 |
303.57 |
| May 13 2015 |
6010 |
355.02 |
| May 13 2015 |
11724 |
410.72 |
| May 13 2015 |
6991 |
331.56 |
| May 06 2015 |
2445 |
303.57 |
| May 06 2015 |
5538 |
350.68 |
| May 06 2015 |
11426 |
410.72 |
| May 06 2015 |
6805 |
331.56 |
| Apr 29 2015 |
2531 |
303.57 |
| Apr 29 2015 |
5624 |
350.68 |
| Apr 29 2015 |
11601 |
410.72 |
| Apr 29 2015 |
6897 |
331.56 |
| Apr 22 2015 |
2339 |
298.34 |
| Apr 22 2015 |
5668 |
350.68 |
| Apr 22 2015 |
11648 |
410.72 |
| Apr 22 2015 |
6923 |
331.56 |
| Apr 15 2015 |
2317 |
298.34 |
| Apr 15 2015 |
5680 |
350.68 |
| Apr 15 2015 |
11618 |
410.72 |
| Apr 15 2015 |
6979 |
331.56 |
| Apr 08 2015 |
2320 |
298.34 |
| Apr 08 2015 |
5697 |
350.68 |
| Apr 08 2015 |
11206 |
405.33 |
| Apr 08 2015 |
7020 |
331.56 |
| Apr 01 2015 |
2323 |
298.34 |
| Apr 01 2015 |
5753 |
350.68 |
| Apr 01 2015 |
11342 |
405.33 |
| Apr 01 2015 |
7126 |
331.56 |
| Mar 25 2015 |
2332 |
298.34 |
| Mar 25 2015 |
5521 |
350.68 |
| Mar 25 2015 |
11220 |
405.33 |
| Mar 25 2015 |
6941 |
331.56 |
| Mar 18 2015 |
2304 |
298.34 |
| Mar 18 2015 |
5363 |
350.68 |
| Mar 18 2015 |
11066 |
405.33 |
| Mar 18 2015 |
6859 |
331.56 |
| Mar 11 2015 |
2373 |
298.34 |
| Mar 11 2015 |
5475 |
350.68 |
| Mar 11 2015 |
11160 |
405.33 |
| Mar 11 2015 |
7138 |
331.56 |
| Mar 04 2015 |
2395 |
298.34 |
| Mar 04 2015 |
5586 |
350.68 |
| Mar 04 2015 |
11313 |
405.33 |
| Mar 04 2015 |
7212 |
331.56 |
| Feb 25 2015 |
2369 |
298.34 |
| Feb 25 2015 |
5611 |
350.68 |
| Feb 25 2015 |
11254 |
405.33 |
| Feb 25 2015 |
7227 |
331.56 |
| Feb 18 2015 |
2392 |
298.34 |
| Feb 18 2015 |
5695 |
350.68 |
| Feb 18 2015 |
11331 |
405.33 |
| Feb 18 2015 |
7310 |
331.56 |
| Feb 11 2015 |
2403 |
298.34 |
| Feb 11 2015 |
5729 |
350.68 |
| Feb 11 2015 |
11348 |
405.33 |
| Feb 11 2015 |
7333 |
331.56 |
| Feb 04 2015 |
2402 |
298.34 |
| Feb 04 2015 |
5751 |
350.68 |
| Feb 04 2015 |
11353 |
405.33 |
| Feb 04 2015 |
7348 |
331.56 |
| Jan 28 2015 |
2402 |
298.34 |
| Jan 28 2015 |
5755 |
350.68 |
| Jan 28 2015 |
11369 |
405.33 |
| Jan 28 2015 |
7371 |
331.56 |
| Jan 21 2015 |
2399 |
298.34 |
| Jan 21 2015 |
5771 |
350.68 |
| Jan 21 2015 |
11370 |
405.33 |
| Jan 21 2015 |
7389 |
331.56 |
| Jan 14 2015 |
2399 |
298.34 |
| Jan 14 2015 |
5782 |
350.68 |
| Jan 14 2015 |
11377 |
405.33 |
| Jan 14 2015 |
7399 |
331.56 |
| Jan 07 2015 |
2399 |
298.34 |
| Jan 07 2015 |
5782 |
350.68 |
| Jan 07 2015 |
11357 |
405.33 |
| Jan 07 2015 |
7393 |
331.56 |
| Dec 31 2014 |
2401 |
298.34 |
| Dec 31 2014 |
5782 |
350.68 |
| Dec 31 2014 |
11358 |
405.33 |
| Dec 31 2014 |
7392 |
331.56 |
| Dec 24 2014 |
2401 |
298.34 |
| Dec 24 2014 |
5782 |
350.68 |
| Dec 24 2014 |
11358 |
405.33 |
| Dec 24 2014 |
7392 |
331.56 |
| Dec 17 2014 |
2401 |
298.34 |
| Dec 17 2014 |
5782 |
350.68 |
| Dec 17 2014 |
11346 |
405.33 |
| Dec 17 2014 |
7392 |
331.56 |
| Dec 10 2014 |
2401 |
298.34 |
| Dec 10 2014 |
5782 |
350.68 |
| Dec 10 2014 |
11346 |
405.33 |
| Dec 10 2014 |
7392 |
331.56 |
| Dec 03 2014 |
2402 |
298.34 |
| Dec 03 2014 |
5782 |
350.68 |
| Dec 03 2014 |
11346 |
405.33 |
| Dec 03 2014 |
7392 |
331.56 |
| Nov 26 2014 |
2402 |
298.34 |
| Nov 26 2014 |
5782 |
350.68 |
| Nov 26 2014 |
11346 |
405.33 |
| Nov 26 2014 |
7392 |
331.56 |
| Nov 19 2014 |
2402 |
298.34 |
| Nov 19 2014 |
5782 |
350.68 |
| Nov 19 2014 |
11346 |
405.33 |
| Nov 19 2014 |
7392 |
331.56 |
| Nov 12 2014 |
2402 |
298.34 |
| Nov 12 2014 |
5782 |
350.68 |
| Nov 12 2014 |
11346 |
405.33 |
| Nov 12 2014 |
7392 |
331.56 |
| Nov 05 2014 |
2402 |
298.34 |
| Nov 05 2014 |
5782 |
350.68 |
| Nov 05 2014 |
11346 |
405.33 |
| Nov 05 2014 |
7392 |
331.56 |
| Oct 29 2014 |
2402 |
298.34 |
| Oct 29 2014 |
5781 |
350.68 |
| Oct 29 2014 |
11346 |
405.33 |
| Oct 29 2014 |
7392 |
331.56 |
| Oct 22 2014 |
2404 |
298.34 |
| Oct 22 2014 |
5771 |
350.68 |
| Oct 22 2014 |
11311 |
405.33 |
| Oct 22 2014 |
7403 |
331.56 |
| Oct 15 2014 |
2405 |
298.34 |
| Oct 15 2014 |
5760 |
350.68 |
| Oct 15 2014 |
11290 |
405.33 |
| Oct 15 2014 |
7399 |
331.56 |
| Oct 08 2014 |
2404 |
298.34 |
| Oct 08 2014 |
5765 |
350.68 |
| Oct 08 2014 |
11273 |
405.33 |
| Oct 08 2014 |
7408 |
331.56 |
| Oct 01 2014 |
2400 |
298.34 |
| Oct 01 2014 |
5769 |
350.68 |
| Oct 01 2014 |
11288 |
405.33 |
| Oct 01 2014 |
7415 |
331.56 |
| Sep 24 2014 |
2388 |
298.34 |
| Sep 24 2014 |
5780 |
350.68 |
| Sep 24 2014 |
11253 |
405.33 |
| Sep 24 2014 |
7402 |
331.56 |
| Sep 17 2014 |
2387 |
298.34 |
| Sep 17 2014 |
5743 |
350.68 |
| Sep 17 2014 |
11312 |
405.33 |
| Sep 17 2014 |
7008 |
327.49 |
| Sep 10 2014 |
2394 |
298.34 |
| Sep 10 2014 |
5759 |
350.68 |
| Sep 10 2014 |
11197 |
405.33 |
| Sep 10 2014 |
7003 |
327.49 |
| Sep 03 2014 |
2393 |
298.34 |
| Sep 03 2014 |
5770 |
350.68 |
| Sep 03 2014 |
11228 |
405.33 |
| Sep 03 2014 |
7047 |
327.49 |
| Aug 27 2014 |
2353 |
298.34 |
| Aug 27 2014 |
5698 |
350.68 |
| Aug 27 2014 |
11318 |
405.33 |
| Aug 27 2014 |
7041 |
327.49 |
| Aug 20 2014 |
2346 |
298.34 |
| Aug 20 2014 |
5695 |
350.68 |
| Aug 20 2014 |
11286 |
405.33 |
| Aug 20 2014 |
7058 |
327.49 |
| Aug 13 2014 |
2406 |
298.34 |
| Aug 13 2014 |
5200 |
343.81 |
| Aug 13 2014 |
11324 |
405.33 |
| Aug 13 2014 |
7582 |
332.21 |
| Aug 06 2014 |
2382 |
298.34 |
| Aug 06 2014 |
5276 |
343.81 |
| Aug 06 2014 |
11354 |
405.33 |
| Aug 06 2014 |
7591 |
332.21 |
| Jul 30 2014 |
2132 |
290.25 |
| Jul 30 2014 |
4733 |
335.77 |
| Jul 30 2014 |
11352 |
405.33 |
| Jul 30 2014 |
6947 |
324.67 |
| Jul 23 2014 |
2100 |
290.25 |
| Jul 23 2014 |
4747 |
335.77 |
| Jul 23 2014 |
11254 |
405.33 |
| Jul 23 2014 |
6937 |
324.67 |
| Jul 16 2014 |
2144 |
290.25 |
| Jul 16 2014 |
4788 |
335.77 |
| Jul 16 2014 |
11259 |
405.33 |
| Jul 16 2014 |
6898 |
324.67 |
| Jul 09 2014 |
2138 |
291.64 |
| Jul 09 2014 |
4822 |
335.77 |
| Jul 09 2014 |
11352 |
405.33 |
| Jul 09 2014 |
7649 |
332.29 |
| Jul 02 2014 |
2238 |
291.64 |
| Jul 02 2014 |
4860 |
335.77 |
| Jul 02 2014 |
11450 |
405.33 |
| Jul 02 2014 |
7768 |
332.29 |
| Jun 25 2014 |
2120 |
291.64 |
| Jun 25 2014 |
5079 |
338.01 |
| Jun 25 2014 |
11574 |
405.33 |
| Jun 25 2014 |
6101 |
315.05 |
| Jun 18 2014 |
1889 |
285.13 |
| Jun 18 2014 |
5094 |
338.01 |
| Jun 18 2014 |
10468 |
392.89 |
| Jun 18 2014 |
6630 |
320.43 |
| Jun 11 2014 |
1956 |
285.13 |
| Jun 11 2014 |
5134 |
338.01 |
| Jun 11 2014 |
10511 |
392.89 |
| Jun 11 2014 |
6690 |
320.43 |
| Jun 04 2014 |
1971 |
285.13 |
| Jun 04 2014 |
5201 |
338.01 |
| Jun 04 2014 |
10710 |
392.89 |
| Jun 04 2014 |
6777 |
320.43 |
| May 28 2014 |
2097 |
289.33 |
| May 28 2014 |
5175 |
338.01 |
| May 28 2014 |
10143 |
386.47 |
| May 28 2014 |
6260 |
314.26 |
| May 21 2014 |
2068 |
288.14 |
| May 21 2014 |
6388 |
353.68 |
| May 21 2014 |
7761 |
360.31 |
| May 21 2014 |
6113 |
312.22 |
| May 14 2014 |
2110 |
288.14 |
| May 14 2014 |
6451 |
353.68 |
| May 14 2014 |
7842 |
360.31 |
| May 14 2014 |
6162 |
312.22 |
| May 07 2014 |
2009 |
287.88 |
| May 07 2014 |
6309 |
353.68 |
| May 07 2014 |
7780 |
360.31 |
| May 07 2014 |
5757 |
307.56 |
| Apr 30 2014 |
2380 |
295.34 |
| Apr 30 2014 |
4447 |
323.87 |
| Apr 30 2014 |
8070 |
360.31 |
| Apr 30 2014 |
5960 |
307.56 |
| Apr 23 2014 |
2261 |
290.11 |
| Apr 23 2014 |
4573 |
323.87 |
| Apr 23 2014 |
8179 |
360.31 |
| Apr 23 2014 |
6031 |
307.56 |
| Apr 16 2014 |
2260 |
290.11 |
| Apr 16 2014 |
4596 |
323.87 |
| Apr 16 2014 |
8154 |
360.31 |
| Apr 16 2014 |
6017 |
307.56 |
| Apr 09 2014 |
2267 |
290.11 |
| Apr 09 2014 |
4762 |
323.87 |
| Apr 09 2014 |
7651 |
353.76 |
| Apr 09 2014 |
6110 |
307.56 |
| Apr 02 2014 |
2209 |
290.11 |
| Apr 02 2014 |
4804 |
323.87 |
| Apr 02 2014 |
7756 |
353.76 |
| Apr 02 2014 |
6000 |
307.56 |
| Mar 26 2014 |
2209 |
290.11 |
| Mar 26 2014 |
4750 |
323.87 |
| Mar 26 2014 |
7936 |
353.76 |
| Mar 26 2014 |
6046 |
307.56 |
| Mar 19 2014 |
2270 |
290.11 |
| Mar 19 2014 |
4760 |
323.87 |
| Mar 19 2014 |
7992 |
353.76 |
| Mar 19 2014 |
6102 |
307.56 |
| Mar 12 2014 |
2305 |
290.11 |
| Mar 12 2014 |
4792 |
323.87 |
| Mar 12 2014 |
8033 |
353.76 |
| Mar 12 2014 |
6147 |
307.56 |
| Mar 05 2014 |
2321 |
290.11 |
| Mar 05 2014 |
4766 |
323.87 |
| Mar 05 2014 |
8029 |
353.76 |
| Mar 05 2014 |
6162 |
307.56 |
| Feb 26 2014 |
2343 |
290.11 |
| Feb 26 2014 |
4767 |
323.87 |
| Feb 26 2014 |
8059 |
353.76 |
| Feb 26 2014 |
6195 |
307.56 |
| Feb 19 2014 |
2351 |
290.11 |
| Feb 19 2014 |
4830 |
323.87 |
| Feb 19 2014 |
8099 |
353.76 |
| Feb 19 2014 |
6231 |
307.56 |
| Feb 12 2014 |
2353 |
290.11 |
| Feb 12 2014 |
4820 |
323.87 |
| Feb 12 2014 |
8124 |
353.76 |
| Feb 12 2014 |
6223 |
307.56 |
| Feb 05 2014 |
2350 |
290.11 |
| Feb 05 2014 |
4867 |
323.87 |
| Feb 05 2014 |
8217 |
353.76 |
| Feb 05 2014 |
6271 |
307.56 |
| Jan 29 2014 |
2350 |
290.11 |
| Jan 29 2014 |
4860 |
323.87 |
| Jan 29 2014 |
8277 |
353.76 |
| Jan 29 2014 |
6305 |
307.56 |
| Jan 22 2014 |
2347 |
290.11 |
| Jan 22 2014 |
4851 |
323.87 |
| Jan 22 2014 |
8268 |
353.76 |
| Jan 22 2014 |
6299 |
307.56 |
| Jan 15 2014 |
2347 |
290.11 |
| Jan 15 2014 |
4853 |
323.87 |
| Jan 15 2014 |
8303 |
353.76 |
| Jan 15 2014 |
6314 |
307.56 |
| Jan 08 2014 |
2347 |
290.11 |
| Jan 08 2014 |
4851 |
323.87 |
| Jan 08 2014 |
8316 |
353.76 |
| Jan 08 2014 |
6321 |
307.56 |
| Jan 01 2014 |
2347 |
290.11 |
| Jan 01 2014 |
4851 |
323.87 |
| Jan 01 2014 |
8316 |
353.76 |
| Jan 01 2014 |
6322 |
307.56 |
| Dec 25 2013 |
2351 |
290.11 |
| Dec 25 2013 |
4851 |
323.87 |
| Dec 25 2013 |
8316 |
353.76 |
| Dec 25 2013 |
6322 |
307.56 |
| Dec 18 2013 |
2351 |
290.11 |
| Dec 18 2013 |
4851 |
323.87 |
| Dec 18 2013 |
8316 |
353.76 |
| Dec 18 2013 |
6322 |
307.56 |
| Dec 11 2013 |
2351 |
290.11 |
| Dec 11 2013 |
4851 |
323.87 |
| Dec 11 2013 |
8316 |
353.76 |
| Dec 11 2013 |
6322 |
307.56 |
| Dec 04 2013 |
2351 |
290.11 |
| Dec 04 2013 |
4852 |
323.87 |
| Dec 04 2013 |
8317 |
353.76 |
| Dec 04 2013 |
6323 |
307.56 |
| Nov 27 2013 |
2351 |
290.11 |
| Nov 27 2013 |
4852 |
323.87 |
| Nov 27 2013 |
8317 |
353.76 |
| Nov 27 2013 |
6323 |
307.56 |
| Nov 20 2013 |
2351 |
290.11 |
| Nov 20 2013 |
4852 |
323.87 |
| Nov 20 2013 |
8317 |
353.76 |
| Nov 20 2013 |
6324 |
307.56 |
| Nov 13 2013 |
2351 |
290.11 |
| Nov 13 2013 |
4852 |
323.87 |
| Nov 13 2013 |
8317 |
353.76 |
| Nov 13 2013 |
6323 |
307.56 |
| Nov 06 2013 |
2351 |
290.11 |
| Nov 06 2013 |
4852 |
323.87 |
| Nov 06 2013 |
8317 |
353.76 |
| Nov 06 2013 |
6323 |
307.56 |
| Oct 30 2013 |
2351 |
290.11 |
| Oct 30 2013 |
4852 |
323.87 |
| Oct 30 2013 |
8317 |
353.76 |
| Oct 30 2013 |
6322 |
307.56 |
| Oct 23 2013 |
2351 |
290.11 |
| Oct 23 2013 |
4849 |
323.87 |
| Oct 23 2013 |
8316 |
353.76 |
| Oct 23 2013 |
6321 |
307.56 |
| Oct 16 2013 |
2346 |
290.11 |
| Oct 16 2013 |
4871 |
323.87 |
| Oct 16 2013 |
8303 |
353.76 |
| Oct 16 2013 |
6322 |
307.56 |
| Oct 09 2013 |
2344 |
290.11 |
| Oct 09 2013 |
4847 |
323.87 |
| Oct 09 2013 |
8293 |
353.76 |
| Oct 09 2013 |
6321 |
307.56 |
| Oct 02 2013 |
2355 |
290.11 |
| Oct 02 2013 |
4854 |
323.87 |
| Oct 02 2013 |
8288 |
353.76 |
| Oct 02 2013 |
6327 |
307.56 |
| Sep 25 2013 |
2349 |
290.11 |
| Sep 25 2013 |
4836 |
323.87 |
| Sep 25 2013 |
8229 |
353.76 |
| Sep 25 2013 |
6321 |
307.56 |
| Sep 18 2013 |
2341 |
290.11 |
| Sep 18 2013 |
4805 |
323.87 |
| Sep 18 2013 |
8214 |
353.76 |
| Sep 18 2013 |
6288 |
307.56 |
| Sep 11 2013 |
2295 |
290.11 |
| Sep 11 2013 |
4823 |
323.87 |
| Sep 11 2013 |
8193 |
353.76 |
| Sep 11 2013 |
6257 |
307.56 |
| Sep 04 2013 |
2299 |
290.11 |
| Sep 04 2013 |
4860 |
323.87 |
| Sep 04 2013 |
8205 |
353.76 |
| Sep 04 2013 |
6276 |
307.56 |
| Aug 28 2013 |
2386 |
290.11 |
| Aug 28 2013 |
5510 |
333.85 |
| Aug 28 2013 |
9040 |
363 |
| Aug 28 2013 |
5978 |
303.8 |
| Aug 21 2013 |
2379 |
290.11 |
| Aug 21 2013 |
5544 |
333.85 |
| Aug 21 2013 |
8626 |
357.88 |
| Aug 21 2013 |
6032 |
303.8 |
| Aug 14 2013 |
2096 |
290.11 |
| Aug 14 2013 |
5567 |
333.85 |
| Aug 14 2013 |
8679 |
357.88 |
| Aug 14 2013 |
5737 |
303.8 |
| Aug 07 2013 |
2108 |
290.11 |
| Aug 07 2013 |
6253 |
343.91 |
| Aug 07 2013 |
8829 |
357.88 |
| Aug 07 2013 |
5509 |
300.01 |
| Jul 31 2013 |
2895 |
314.11 |
| Jul 31 2013 |
6353 |
343.91 |
| Jul 31 2013 |
8452 |
352.75 |
| Jul 31 2013 |
5829 |
303.28 |
| Jul 24 2013 |
2905 |
314.11 |
| Jul 24 2013 |
6302 |
343.91 |
| Jul 24 2013 |
8537 |
352.75 |
| Jul 24 2013 |
5869 |
303.28 |
| Jul 17 2013 |
2822 |
314.11 |
| Jul 17 2013 |
6336 |
343.91 |
| Jul 17 2013 |
8849 |
356.11 |
| Jul 17 2013 |
5861 |
303.28 |
| Jul 10 2013 |
2861 |
314.11 |
| Jul 10 2013 |
6360 |
343.91 |
| Jul 10 2013 |
8779 |
353.72 |
| Jul 10 2013 |
5931 |
303.28 |
| Jul 03 2013 |
2770 |
314.11 |
| Jul 03 2013 |
6305 |
342.73 |
| Jul 03 2013 |
8858 |
353.72 |
| Jul 03 2013 |
5899 |
303.28 |
| Jun 26 2013 |
2739 |
314.11 |
| Jun 26 2013 |
6287 |
342.73 |
| Jun 26 2013 |
9049 |
353.72 |
| Jun 26 2013 |
6051 |
303.28 |
| Jun 19 2013 |
2733 |
314.11 |
| Jun 19 2013 |
6372 |
342.73 |
| Jun 19 2013 |
9160 |
353.72 |
| Jun 19 2013 |
6138 |
303.28 |
| Jun 12 2013 |
2858 |
314.11 |
| Jun 12 2013 |
6458 |
342.73 |
| Jun 12 2013 |
9225 |
353.72 |
| Jun 12 2013 |
6242 |
303.28 |
| Jun 05 2013 |
2746 |
314.11 |
| Jun 05 2013 |
6424 |
342.73 |
| Jun 05 2013 |
9114 |
353.72 |
| Jun 05 2013 |
6204 |
303.28 |
| May 29 2013 |
2988 |
321.52 |
| May 29 2013 |
6352 |
342.73 |
| May 29 2013 |
10714 |
370.27 |
| May 29 2013 |
7186 |
314.37 |
| May 22 2013 |
2977 |
320.24 |
| May 22 2013 |
6513 |
342.73 |
| May 22 2013 |
10898 |
370.27 |
| May 22 2013 |
7344 |
314.37 |
| May 15 2013 |
3475 |
335.03 |
| May 15 2013 |
6554 |
342.73 |
| May 15 2013 |
10989 |
370.27 |
| May 15 2013 |
8728 |
327.94 |
| May 08 2013 |
3275 |
335.03 |
| May 08 2013 |
6568 |
342.73 |
| May 08 2013 |
10940 |
370.27 |
| May 08 2013 |
8793 |
329.09 |
| May 01 2013 |
3588 |
340.5 |
| May 01 2013 |
8470 |
363.14 |
| May 01 2013 |
11007 |
369.71 |
| May 01 2013 |
11818 |
355.5 |
| Apr 24 2013 |
3651 |
342.93 |
| Apr 24 2013 |
8273 |
363.14 |
| Apr 24 2013 |
11001 |
369.71 |
| Apr 24 2013 |
12806 |
363.88 |
| Apr 17 2013 |
3750 |
342.93 |
| Apr 17 2013 |
8392 |
363.14 |
| Apr 17 2013 |
11029 |
369.71 |
| Apr 17 2013 |
12883 |
363.88 |
| Apr 10 2013 |
3721 |
342.93 |
| Apr 10 2013 |
8725 |
366.86 |
| Apr 10 2013 |
11253 |
372.87 |
| Apr 10 2013 |
11521 |
352.68 |
| Apr 03 2013 |
3698 |
342.93 |
| Apr 03 2013 |
8716 |
366.86 |
| Apr 03 2013 |
11192 |
372.87 |
| Apr 03 2013 |
11057 |
348.22 |
| Mar 27 2013 |
3764 |
342.93 |
| Mar 27 2013 |
8905 |
366.86 |
| Mar 27 2013 |
11201 |
372.87 |
| Mar 27 2013 |
11082 |
348.22 |
| Mar 20 2013 |
3516 |
342.93 |
| Mar 20 2013 |
8851 |
366.86 |
| Mar 20 2013 |
11018 |
372.87 |
| Mar 20 2013 |
11087 |
348.22 |
| Mar 13 2013 |
2779 |
345.74 |
| Mar 13 2013 |
8030 |
386.5 |
| Mar 13 2013 |
11104 |
348.22 |
| Oct 19 2012 |
3514 |
347.03 |
| Oct 19 2012 |
9998 |
386.5 |
| Oct 19 2012 |
11442 |
392.37 |
| Oct 19 2012 |
12296 |
369.21 |
| Sep 23 2012 |
3468 |
347.03 |
| Sep 23 2012 |
9915 |
386.5 |
| Sep 23 2012 |
11393 |
392.37 |
| Sep 23 2012 |
12254 |
369.21 |
| Aug 31 2012 |
3297 |
348.01 |
| Aug 31 2012 |
8445 |
372.68 |
| Aug 31 2012 |
11663 |
398.49 |
| Aug 31 2012 |
11185 |
361.73 |
| Aug 24 2012 |
3271 |
348.01 |
| Aug 24 2012 |
8362 |
372.68 |
| Aug 24 2012 |
11537 |
398.49 |
| Aug 24 2012 |
11130 |
361.73 |
| Aug 10 2012 |
3163 |
348.01 |
| Aug 10 2012 |
8183 |
372.68 |
| Aug 10 2012 |
11204 |
398.49 |
| Aug 10 2012 |
10967 |
361.73 |
| Aug 03 2012 |
3111 |
349.22 |
| Aug 03 2012 |
8329 |
376.61 |
| Aug 03 2012 |
11014 |
398.49 |
| Aug 03 2012 |
11817 |
370.54 |
| Jul 27 2012 |
3511 |
368.71 |
| Jul 27 2012 |
7955 |
372.38 |
| Jul 27 2012 |
11562 |
409.37 |
| Jul 27 2012 |
11424 |
368.66 |
| Jul 06 2012 |
3467 |
375.77 |
| Jul 06 2012 |
7718 |
372.42 |
| Jul 06 2012 |
11719 |
419.44 |
| Jul 06 2012 |
12504 |
380.99 |
| Jun 22 2012 |
3605 |
375.77 |
| Jun 22 2012 |
7625 |
372.66 |
| Jun 22 2012 |
10661 |
419.44 |
| Jun 22 2012 |
12377 |
384.67 |
| Jun 15 2012 |
3738 |
375.77 |
| Jun 15 2012 |
7524 |
372.66 |
| Jun 15 2012 |
10661 |
419.44 |
| Jun 15 2012 |
12812 |
384.67 |
| Jun 08 2012 |
3771 |
375.77 |
| Jun 08 2012 |
7399 |
372.66 |
| Jun 08 2012 |
10630 |
419.44 |
| Jun 08 2012 |
12715 |
384.67 |
| Jun 01 2012 |
4465 |
392.47 |
| Jun 01 2012 |
9928 |
409.98 |
| Jun 01 2012 |
10169 |
419.44 |
| Jun 01 2012 |
12551 |
384.67 |
| May 25 2012 |
4868 |
411.03 |
| May 25 2012 |
10717 |
430.76 |
| May 25 2012 |
8481 |
419.44 |
| May 25 2012 |
16028 |
424.43 |
| May 18 2012 |
5052 |
411.03 |
| May 18 2012 |
10793 |
430.76 |
| May 18 2012 |
8609 |
419.44 |
| May 18 2012 |
16216 |
424.43 |
| May 11 2012 |
5027 |
411.03 |
| May 11 2012 |
12219 |
458.69 |
| May 11 2012 |
8498 |
419.44 |
| May 11 2012 |
16893 |
430.93 |
| May 04 2012 |
5577 |
444.02 |
| May 04 2012 |
11335 |
458.69 |
| May 04 2012 |
10084 |
462.14 |
| May 04 2012 |
18798 |
452.1 |
| Apr 27 2012 |
4949 |
444.02 |
| Apr 27 2012 |
10064 |
458.69 |
| Apr 27 2012 |
10370 |
478.88 |
| Apr 27 2012 |
18840 |
458.31 |
| Apr 13 2012 |
4154 |
442.57 |
| Apr 13 2012 |
7867 |
458.69 |
| Apr 13 2012 |
9581 |
495.62 |
| Apr 13 2012 |
17630 |
460.12 |
| Apr 06 2012 |
3781 |
442.57 |
| Apr 06 2012 |
7088 |
458.69 |
| Apr 06 2012 |
8994 |
495.62 |
| Apr 06 2012 |
17200 |
460.12 |
| Mar 27 2012 |
3995 |
442.57 |
| Mar 27 2012 |
6908 |
458.69 |
| Mar 27 2012 |
8620 |
495.62 |
| Mar 27 2012 |
16865 |
460.12 |
| Sep 23 2011 |
9790 |
458.69 |
| Sep 23 2011 |
11301 |
495.62 |
| Sep 23 2011 |
14470 |
460.12 |
| Sep 16 2011 |
10481 |
473.15 |
| Sep 16 2011 |
11228 |
495.62 |
| Sep 16 2011 |
14711 |
464.5 |
| Sep 10 2011 |
10261 |
473.15 |
| Sep 10 2011 |
10997 |
495.62 |
| Sep 10 2011 |
14410 |
464.5 |
| Sep 02 2011 |
10101 |
473.15 |
| Sep 02 2011 |
10934 |
495.62 |
| Sep 02 2011 |
14283 |
464.5 |
| Aug 26 2011 |
10074 |
473.15 |
| Aug 26 2011 |
10927 |
495.62 |
| Aug 26 2011 |
14270 |
464.5 |
| Aug 19 2011 |
9874 |
473.15 |
| Aug 19 2011 |
10501 |
495.62 |
| Aug 19 2011 |
13385 |
464.5 |
| Aug 12 2011 |
9819 |
473.15 |
| Aug 12 2011 |
10238 |
495.62 |
| Aug 12 2011 |
13213 |
464.5 |
| Aug 05 2011 |
11673 |
530.21 |
| Aug 05 2011 |
10082 |
495.62 |
| Aug 05 2011 |
15744 |
512.92 |
| Jul 29 2011 |
11580 |
530.21 |
| Jul 29 2011 |
9976 |
495.62 |
| Jul 29 2011 |
15589 |
512.92 |
| Jul 22 2011 |
11088 |
530.21 |
| Jul 22 2011 |
9314 |
495.62 |
| Jul 22 2011 |
14914 |
512.92 |
| Jul 15 2011 |
8802 |
495.62 |
| Jul 15 2011 |
13491 |
495.62 |
