| Feb 29 2024 |
642 |
285.03 |
| Feb 29 2024 |
981 |
228.71 |
| Feb 22 2024 |
652 |
285.03 |
| Feb 22 2024 |
981 |
228.71 |
| Feb 15 2024 |
654 |
285.03 |
| Feb 15 2024 |
948 |
228.71 |
| Feb 08 2024 |
662 |
285.03 |
| Feb 08 2024 |
930 |
228.71 |
| Feb 01 2024 |
633 |
285.03 |
| Feb 01 2024 |
879 |
228.71 |
| Jan 25 2024 |
611 |
285.03 |
| Jan 25 2024 |
875 |
228.71 |
| Jan 18 2024 |
611 |
285.03 |
| Jan 18 2024 |
877 |
228.71 |
| Jan 11 2024 |
611 |
285.03 |
| Jan 11 2024 |
878 |
228.71 |
| Jan 04 2024 |
611 |
285.03 |
| Jan 04 2024 |
879 |
228.71 |
| Dec 28 2023 |
611 |
285.03 |
| Dec 28 2023 |
880 |
228.71 |
| Dec 21 2023 |
611 |
285.03 |
| Dec 21 2023 |
880 |
228.71 |
| Dec 14 2023 |
611 |
285.03 |
| Dec 14 2023 |
880 |
228.71 |
| Dec 07 2023 |
611 |
285.03 |
| Dec 07 2023 |
880 |
228.71 |
| Nov 30 2023 |
613 |
285.03 |
| Nov 30 2023 |
882 |
228.71 |
| Nov 23 2023 |
613 |
285.03 |
| Nov 23 2023 |
878 |
228.71 |
| Nov 16 2023 |
613 |
285.03 |
| Nov 16 2023 |
880 |
228.71 |
| Nov 09 2023 |
622 |
285.03 |
| Nov 09 2023 |
874 |
228.71 |
| Nov 02 2023 |
621 |
285.03 |
| Nov 02 2023 |
874 |
228.71 |
| Oct 26 2023 |
620 |
285.03 |
| Oct 26 2023 |
879 |
228.71 |
| Oct 19 2023 |
619 |
285.03 |
| Oct 19 2023 |
878 |
228.71 |
| Oct 12 2023 |
619 |
285.03 |
| Oct 12 2023 |
877 |
228.71 |
| Oct 05 2023 |
618 |
285.03 |
| Oct 05 2023 |
870 |
228.71 |
| Sep 28 2023 |
617 |
285.03 |
| Sep 28 2023 |
869 |
228.71 |
| Sep 21 2023 |
615 |
285.03 |
| Sep 21 2023 |
871 |
228.71 |
| Sep 14 2023 |
634 |
285.03 |
| Sep 14 2023 |
879 |
228.71 |
| Sep 07 2023 |
637 |
285.03 |
| Sep 07 2023 |
884 |
228.71 |
| Aug 31 2023 |
635 |
285.03 |
| Aug 31 2023 |
879 |
228.71 |
| Aug 24 2023 |
649 |
285.03 |
| Aug 24 2023 |
873 |
228.71 |
| Aug 17 2023 |
655 |
285.03 |
| Aug 17 2023 |
896 |
228.71 |
| Aug 10 2023 |
662 |
285.03 |
| Aug 10 2023 |
901 |
228.71 |
| Aug 03 2023 |
661 |
285.03 |
| Aug 03 2023 |
910 |
228.71 |
| Jul 27 2023 |
680 |
285.03 |
| Jul 27 2023 |
2154 |
270.91 |
| Jul 20 2023 |
689 |
285.03 |
| Jul 20 2023 |
2120 |
270.91 |
| Jul 13 2023 |
692 |
285.03 |
| Jul 13 2023 |
2150 |
270.91 |
| Jul 06 2023 |
697 |
285.03 |
| Jul 06 2023 |
2180 |
270.91 |
| Jun 29 2023 |
702 |
285.03 |
| Jun 29 2023 |
2181 |
270.91 |
| Jun 22 2023 |
696 |
285.03 |
| Jun 22 2023 |
2188 |
270.91 |
| Jun 15 2023 |
699 |
285.03 |
| Jun 15 2023 |
2211 |
270.91 |
| Jun 08 2023 |
710 |
285.03 |
| Jun 08 2023 |
2239 |
270.91 |
| Jun 01 2023 |
694 |
285.03 |
| Jun 01 2023 |
2244 |
270.91 |
| May 25 2023 |
706 |
285.03 |
| May 25 2023 |
2249 |
270.91 |
| May 18 2023 |
694 |
285.03 |
| May 18 2023 |
2272 |
270.91 |
| May 11 2023 |
703 |
285.03 |
| May 11 2023 |
2248 |
270.91 |
| May 04 2023 |
697 |
285.03 |
| May 04 2023 |
2232 |
270.91 |
| Apr 27 2023 |
710 |
285.03 |
| Apr 27 2023 |
2225 |
270.91 |
| Apr 20 2023 |
649 |
285.03 |
| Apr 20 2023 |
2229 |
270.91 |
| Apr 13 2023 |
656 |
285.03 |
| Apr 13 2023 |
2220 |
270.91 |
| Apr 06 2023 |
662 |
285.03 |
| Apr 06 2023 |
2230 |
270.91 |
| Mar 30 2023 |
643 |
285.03 |
| Mar 30 2023 |
2237 |
270.91 |
| Mar 23 2023 |
659 |
285.03 |
| Mar 23 2023 |
2232 |
270.91 |
| Mar 16 2023 |
662 |
285.03 |
| Mar 16 2023 |
2220 |
270.91 |
| Mar 09 2023 |
650 |
285.03 |
| Mar 09 2023 |
2209 |
270.91 |
| Mar 02 2023 |
652 |
285.03 |
| Mar 02 2023 |
2214 |
270.91 |
| Feb 23 2023 |
652 |
285.03 |
| Feb 23 2023 |
2209 |
270.91 |
| Feb 16 2023 |
647 |
285.03 |
| Feb 16 2023 |
2198 |
270.91 |
| Feb 09 2023 |
647 |
285.03 |
| Feb 09 2023 |
2194 |
270.91 |
| Feb 02 2023 |
635 |
285.03 |
| Feb 02 2023 |
2178 |
270.91 |
| Jan 26 2023 |
635 |
285.03 |
| Jan 26 2023 |
2176 |
270.91 |
| Jan 19 2023 |
635 |
285.03 |
| Jan 19 2023 |
2171 |
270.91 |
| Jan 12 2023 |
635 |
285.03 |
| Jan 12 2023 |
2171 |
270.91 |
| Jan 05 2023 |
635 |
285.03 |
| Jan 05 2023 |
2171 |
270.91 |
| Dec 29 2022 |
635 |
285.03 |
| Dec 29 2022 |
2171 |
270.91 |
| Dec 22 2022 |
635 |
285.03 |
| Dec 22 2022 |
2171 |
270.91 |
| Dec 15 2022 |
635 |
285.03 |
| Dec 15 2022 |
2179 |
270.91 |
| Dec 08 2022 |
635 |
285.03 |
| Dec 08 2022 |
2177 |
270.91 |
| Dec 01 2022 |
635 |
285.03 |
| Dec 01 2022 |
2177 |
270.91 |
| Nov 24 2022 |
635 |
285.03 |
| Nov 24 2022 |
2177 |
270.91 |
| Nov 17 2022 |
636 |
285.03 |
| Nov 17 2022 |
2178 |
270.91 |
| Nov 10 2022 |
636 |
285.03 |
| Nov 10 2022 |
2179 |
270.91 |
| Nov 03 2022 |
636 |
285.03 |
| Nov 03 2022 |
2173 |
270.91 |
| Oct 27 2022 |
636 |
285.03 |
| Oct 27 2022 |
2170 |
270.91 |
| Oct 20 2022 |
635 |
285.03 |
| Oct 20 2022 |
2171 |
270.91 |
| Oct 13 2022 |
636 |
285.03 |
| Oct 13 2022 |
2170 |
270.91 |
| Oct 06 2022 |
634 |
285.03 |
| Oct 06 2022 |
2169 |
270.91 |
| Sep 29 2022 |
627 |
285.03 |
| Sep 29 2022 |
2166 |
270.91 |
| Sep 22 2022 |
624 |
285.03 |
| Sep 22 2022 |
2168 |
270.91 |
| Sep 15 2022 |
624 |
285.03 |
| Sep 15 2022 |
2170 |
270.91 |
| Sep 08 2022 |
626 |
285.03 |
| Sep 08 2022 |
2168 |
270.91 |
| Sep 01 2022 |
617 |
285.03 |
| Sep 01 2022 |
2141 |
270.91 |
| Aug 25 2022 |
614 |
285.03 |
| Aug 25 2022 |
2130 |
270.91 |
| Aug 18 2022 |
617 |
285.03 |
| Aug 18 2022 |
2124 |
270.91 |
| Aug 11 2022 |
614 |
285.03 |
| Aug 11 2022 |
2123 |
270.91 |
| Aug 04 2022 |
599 |
285.03 |
| Aug 04 2022 |
2115 |
270.91 |
| Jul 28 2022 |
604 |
285.03 |
| Jul 28 2022 |
2087 |
270.91 |
| Jul 21 2022 |
601 |
285.03 |
| Jul 21 2022 |
2054 |
270.91 |
| Jul 14 2022 |
595 |
285.03 |
| Jul 14 2022 |
2062 |
270.91 |
| Jul 07 2022 |
596 |
285.03 |
| Jul 07 2022 |
2066 |
270.91 |
| Jun 30 2022 |
587 |
285.03 |
| Jun 30 2022 |
2054 |
270.91 |
| Jun 23 2022 |
586 |
285.03 |
| Jun 23 2022 |
2055 |
270.91 |
| Jun 16 2022 |
590 |
285.03 |
| Jun 16 2022 |
2001 |
270.91 |
| Jun 09 2022 |
580 |
285.03 |
| Jun 09 2022 |
1970 |
270.91 |
| Jun 02 2022 |
553 |
285.03 |
| Jun 02 2022 |
1955 |
270.91 |
| May 26 2022 |
523 |
285.03 |
| May 26 2022 |
1894 |
270.91 |
| May 19 2022 |
541 |
285.03 |
| May 19 2022 |
1891 |
270.91 |
| May 12 2022 |
544 |
285.03 |
| May 12 2022 |
1885 |
270.91 |
| May 05 2022 |
502 |
285.03 |
| May 05 2022 |
1848 |
270.91 |
| Apr 28 2022 |
574 |
285.03 |
| Apr 28 2022 |
1824 |
270.91 |
| Apr 21 2022 |
518 |
285.03 |
| Apr 21 2022 |
1778 |
270.91 |
| Apr 14 2022 |
524 |
285.03 |
| Apr 14 2022 |
1764 |
270.91 |
| Apr 07 2022 |
532 |
285.03 |
| Apr 07 2022 |
1743 |
270.91 |
| Mar 31 2022 |
535 |
285.03 |
| Mar 31 2022 |
1740 |
270.91 |
| Mar 24 2022 |
535 |
285.03 |
| Mar 24 2022 |
1710 |
270.91 |
| Mar 17 2022 |
534 |
285.03 |
| Mar 17 2022 |
1707 |
270.91 |
| Mar 10 2022 |
3579 |
397.5 |
| Mar 03 2022 |
3479 |
397.5 |
| Feb 24 2022 |
3393 |
397.5 |
| Feb 17 2022 |
3033 |
397.5 |
| Feb 10 2022 |
2963 |
397.5 |
| Feb 03 2022 |
2969 |
397.5 |
| Jan 27 2022 |
2971 |
397.5 |
| Jan 20 2022 |
2962 |
397.5 |
| Jan 13 2022 |
2978 |
397.5 |
| Jan 06 2022 |
2979 |
397.5 |
| Dec 30 2021 |
2982 |
397.5 |
| Dec 23 2021 |
2982 |
397.5 |
| Dec 16 2021 |
2982 |
397.5 |
| Dec 09 2021 |
2982 |
397.5 |
| Dec 02 2021 |
2983 |
397.5 |
| Nov 25 2021 |
2983 |
397.5 |
| Nov 18 2021 |
2984 |
397.5 |
| Nov 11 2021 |
2985 |
397.5 |
| Nov 04 2021 |
3018 |
397.5 |
| Oct 28 2021 |
3019 |
397.5 |
| Oct 21 2021 |
3029 |
397.5 |
| Oct 14 2021 |
3023 |
397.5 |
| Oct 07 2021 |
3027 |
397.5 |
| Sep 30 2021 |
2981 |
397.5 |
| Sep 23 2021 |
2976 |
397.5 |
| Sep 16 2021 |
2948 |
397.5 |
| Sep 09 2021 |
2928 |
397.5 |
| Sep 02 2021 |
2967 |
397.5 |
| Aug 26 2021 |
2870 |
397.5 |
| Aug 19 2021 |
2911 |
397.5 |
| Aug 12 2021 |
2903 |
397.5 |
| Aug 05 2021 |
2856 |
397.5 |
| Jun 03 2021 |
613 |
304.2 |
| May 27 2021 |
167 |
304.2 |
| May 27 2021 |
213 |
304.2 |
| May 07 2021 |
766 |
304.2 |
| Jun 05 2020 |
278 |
304.2 |
| Jun 05 2020 |
337 |
304.2 |
| May 29 2020 |
300 |
304.2 |
| May 29 2020 |
357 |
304.2 |
| May 22 2020 |
321 |
304.2 |
| May 22 2020 |
383 |
304.2 |
| May 15 2020 |
330 |
304.2 |
| May 15 2020 |
394 |
304.2 |
| May 08 2020 |
342 |
304.2 |
| May 08 2020 |
402 |
304.2 |
| May 01 2020 |
369 |
304.2 |
| May 01 2020 |
440 |
304.2 |
| Apr 24 2020 |
376 |
304.2 |
| Apr 24 2020 |
463 |
304.2 |
| Apr 17 2020 |
374 |
304.2 |
| Apr 17 2020 |
501 |
304.2 |
| Apr 10 2020 |
934 |
339.87 |
| Apr 10 2020 |
379 |
304.2 |
| Apr 10 2020 |
707 |
313.12 |
| Apr 03 2020 |
993 |
339.87 |
| Apr 03 2020 |
399 |
304.2 |
| Apr 03 2020 |
747 |
313.12 |
| Mar 27 2020 |
275 |
272.24 |
| Mar 27 2020 |
1453 |
350.96 |
| Mar 27 2020 |
540 |
312.87 |
| Mar 27 2020 |
730 |
310.81 |
| Mar 20 2020 |
276 |
272.24 |
| Mar 20 2020 |
1504 |
350.96 |
| Mar 20 2020 |
541 |
312.87 |
| Mar 20 2020 |
756 |
310.81 |
| Mar 13 2020 |
273 |
272.24 |
| Mar 13 2020 |
1560 |
350.96 |
| Mar 13 2020 |
583 |
314.52 |
| Mar 13 2020 |
778 |
310.5 |
| Mar 06 2020 |
278 |
272.24 |
| Mar 06 2020 |
1604 |
350.96 |
| Mar 06 2020 |
586 |
314.52 |
| Mar 06 2020 |
793 |
310.5 |
| Feb 28 2020 |
271 |
269.59 |
| Feb 28 2020 |
776 |
324.9 |
| Feb 28 2020 |
582 |
314.52 |
| Feb 28 2020 |
772 |
308.92 |
| Feb 21 2020 |
274 |
269.59 |
| Feb 21 2020 |
769 |
324.9 |
| Feb 21 2020 |
572 |
314.52 |
| Feb 21 2020 |
767 |
308.92 |
| Feb 14 2020 |
270 |
269.59 |
| Feb 14 2020 |
772 |
324.9 |
| Feb 14 2020 |
579 |
314.52 |
| Feb 14 2020 |
773 |
308.92 |
| Feb 07 2020 |
272 |
269.59 |
| Feb 07 2020 |
773 |
324.9 |
| Feb 07 2020 |
581 |
314.52 |
| Feb 07 2020 |
772 |
308.92 |
| Jan 31 2020 |
271 |
269.59 |
| Jan 31 2020 |
435 |
305.52 |
| Jan 31 2020 |
584 |
314.52 |
| Jan 31 2020 |
778 |
308.92 |
| Jan 24 2020 |
271 |
269.59 |
| Jan 24 2020 |
434 |
305.52 |
| Jan 24 2020 |
589 |
314.52 |
| Jan 24 2020 |
777 |
308.92 |
| Jan 17 2020 |
271 |
269.59 |
| Jan 17 2020 |
434 |
305.52 |
| Jan 17 2020 |
587 |
314.52 |
| Jan 17 2020 |
767 |
308.92 |
| Jan 10 2020 |
271 |
269.59 |
| Jan 10 2020 |
434 |
305.52 |
| Jan 10 2020 |
586 |
314.52 |
| Jan 10 2020 |
766 |
308.92 |
| Jan 03 2020 |
271 |
269.59 |
| Jan 03 2020 |
435 |
305.52 |
| Jan 03 2020 |
586 |
314.52 |
| Jan 03 2020 |
767 |
308.92 |
| Dec 27 2019 |
271 |
269.59 |
| Dec 27 2019 |
435 |
305.52 |
| Dec 27 2019 |
586 |
314.52 |
| Dec 27 2019 |
767 |
308.92 |
| Dec 20 2019 |
271 |
269.59 |
| Dec 20 2019 |
435 |
305.52 |
| Dec 20 2019 |
586 |
314.52 |
| Dec 20 2019 |
767 |
308.92 |
| Dec 13 2019 |
271 |
269.59 |
| Dec 13 2019 |
435 |
305.52 |
| Dec 13 2019 |
586 |
314.52 |
| Dec 13 2019 |
767 |
308.92 |
| Dec 06 2019 |
271 |
269.59 |
| Dec 06 2019 |
435 |
305.52 |
| Dec 06 2019 |
586 |
314.52 |
| Dec 06 2019 |
767 |
308.92 |
| Nov 29 2019 |
271 |
269.59 |
| Nov 29 2019 |
435 |
305.52 |
| Nov 29 2019 |
590 |
314.52 |
| Nov 29 2019 |
771 |
308.92 |
| Nov 22 2019 |
271 |
269.59 |
| Nov 22 2019 |
435 |
305.52 |
| Nov 22 2019 |
590 |
314.52 |
| Nov 22 2019 |
771 |
308.92 |
| Nov 15 2019 |
271 |
269.59 |
| Nov 15 2019 |
435 |
305.52 |
| Nov 15 2019 |
590 |
314.52 |
| Nov 15 2019 |
771 |
308.92 |
| Nov 08 2019 |
271 |
269.59 |
| Nov 08 2019 |
435 |
305.52 |
| Nov 08 2019 |
590 |
314.52 |
| Nov 08 2019 |
769 |
308.92 |
| Nov 01 2019 |
271 |
269.59 |
| Nov 01 2019 |
427 |
305.52 |
| Nov 01 2019 |
590 |
314.52 |
| Nov 01 2019 |
763 |
308.92 |
| Oct 25 2019 |
271 |
269.59 |
| Oct 25 2019 |
427 |
305.52 |
| Oct 25 2019 |
590 |
314.52 |
| Oct 25 2019 |
763 |
308.92 |
| Oct 18 2019 |
271 |
269.59 |
| Oct 18 2019 |
427 |
305.52 |
| Oct 18 2019 |
590 |
314.52 |
| Oct 18 2019 |
763 |
308.92 |
| Oct 11 2019 |
271 |
269.59 |
| Oct 11 2019 |
428 |
305.52 |
| Oct 11 2019 |
589 |
314.52 |
| Oct 11 2019 |
767 |
308.92 |
| Oct 04 2019 |
271 |
269.59 |
| Oct 04 2019 |
428 |
305.52 |
| Oct 04 2019 |
589 |
314.52 |
| Oct 04 2019 |
767 |
308.92 |
| Sep 27 2019 |
271 |
269.59 |
| Sep 27 2019 |
428 |
305.52 |
| Sep 27 2019 |
590 |
314.52 |
| Sep 27 2019 |
770 |
308.92 |
| Sep 20 2019 |
273 |
269.59 |
| Sep 20 2019 |
429 |
305.52 |
| Sep 20 2019 |
593 |
314.52 |
| Sep 20 2019 |
770 |
308.92 |
| Sep 13 2019 |
272 |
269.59 |
| Sep 13 2019 |
431 |
305.52 |
| Sep 13 2019 |
583 |
314.52 |
| Sep 13 2019 |
764 |
308.92 |
| Sep 06 2019 |
272 |
269.59 |
| Sep 06 2019 |
432 |
305.52 |
| Sep 06 2019 |
579 |
314.52 |
| Sep 06 2019 |
768 |
308.92 |
| Aug 30 2019 |
218 |
258.78 |
| Aug 30 2019 |
314 |
295.85 |
| Aug 30 2019 |
472 |
307.14 |
| Aug 30 2019 |
782 |
308.92 |
| Aug 23 2019 |
218 |
258.78 |
| Aug 23 2019 |
303 |
295.85 |
| Aug 23 2019 |
468 |
307.14 |
| Aug 23 2019 |
769 |
308.92 |
| Aug 16 2019 |
269 |
258.78 |
| Aug 16 2019 |
344 |
295.85 |
| Aug 16 2019 |
523 |
307.14 |
| Aug 16 2019 |
805 |
308.92 |
| Aug 09 2019 |
271 |
258.78 |
| Aug 09 2019 |
364 |
295.85 |
| Aug 09 2019 |
524 |
307.14 |
| Aug 09 2019 |
813 |
308.92 |
| Aug 02 2019 |
272 |
258.78 |
| Aug 02 2019 |
365 |
295.85 |
| Aug 02 2019 |
532 |
307.14 |
| Aug 02 2019 |
812 |
308.92 |
| Jul 26 2019 |
272 |
258.78 |
| Jul 26 2019 |
378 |
295.85 |
| Jul 26 2019 |
551 |
307.14 |
| Jul 26 2019 |
844 |
308.92 |
| Jul 19 2019 |
279 |
258.78 |
| Jul 19 2019 |
372 |
295.85 |
| Jul 19 2019 |
546 |
307.14 |
| Jul 19 2019 |
846 |
308.92 |
| Jul 12 2019 |
280 |
258.78 |
| Jul 12 2019 |
376 |
295.85 |
| Jul 12 2019 |
691 |
307.14 |
| Jul 12 2019 |
959 |
308.92 |
| Jul 05 2019 |
282 |
258.78 |
| Jul 05 2019 |
491 |
295.85 |
| Jul 05 2019 |
800 |
307.14 |
| Jul 05 2019 |
1086 |
308.92 |
| Jun 28 2019 |
282 |
259.52 |
| Jun 28 2019 |
419 |
287.36 |
| Jun 28 2019 |
810 |
307.14 |
| Jun 28 2019 |
1096 |
308.92 |
| Jun 21 2019 |
276 |
259.52 |
| Jun 21 2019 |
421 |
287.36 |
| Jun 21 2019 |
800 |
307.14 |
| Jun 21 2019 |
1093 |
308.92 |
| Jun 14 2019 |
269 |
254.96 |
| Jun 14 2019 |
420 |
287.36 |
| Jun 14 2019 |
1494 |
334.88 |
| Jun 14 2019 |
879 |
300.19 |
| Jun 07 2019 |
272 |
254.96 |
| Jun 07 2019 |
420 |
287.36 |
| Jun 07 2019 |
1239 |
325.45 |
| Jun 07 2019 |
887 |
300.19 |
| May 31 2019 |
274 |
254.96 |
| May 31 2019 |
419 |
287.36 |
| May 31 2019 |
1224 |
325.45 |
| May 31 2019 |
873 |
300.19 |
| May 24 2019 |
271 |
254.96 |
| May 24 2019 |
434 |
287.36 |
| May 24 2019 |
1270 |
325.45 |
| May 24 2019 |
915 |
300.19 |
| May 17 2019 |
220 |
244.94 |
| May 17 2019 |
435 |
287.36 |
| May 17 2019 |
1280 |
325.45 |
| May 17 2019 |
938 |
300.19 |
| May 10 2019 |
220 |
244.94 |
| May 10 2019 |
436 |
287.36 |
| May 10 2019 |
1278 |
325.45 |
| May 10 2019 |
936 |
300.19 |
| May 03 2019 |
195 |
244.94 |
| May 03 2019 |
433 |
287.36 |
| May 03 2019 |
1283 |
325.45 |
| May 03 2019 |
955 |
300.19 |
| Apr 26 2019 |
194 |
244.94 |
| Apr 26 2019 |
447 |
287.36 |
| Apr 26 2019 |
1305 |
325.45 |
| Apr 26 2019 |
972 |
300.19 |
| Apr 19 2019 |
196 |
244.94 |
| Apr 19 2019 |
397 |
287.36 |
| Apr 19 2019 |
1347 |
325.45 |
| Apr 19 2019 |
939 |
300.19 |
| Apr 18 2019 |
196 |
244.94 |
| Apr 18 2019 |
401 |
287.36 |
| Apr 18 2019 |
1350 |
325.45 |
| Apr 12 2019 |
191 |
241.6 |
| Apr 12 2019 |
393 |
287.36 |
| Apr 12 2019 |
1367 |
325.45 |
| Apr 12 2019 |
862 |
296.82 |
| Apr 05 2019 |
173 |
236.48 |
| Apr 05 2019 |
372 |
287.36 |
| Apr 05 2019 |
1340 |
325.45 |
| Apr 05 2019 |
841 |
296.82 |
| Mar 29 2019 |
172 |
236.48 |
| Mar 29 2019 |
380 |
287.36 |
| Mar 29 2019 |
1323 |
324.53 |
| Mar 29 2019 |
768 |
292.48 |
| Mar 22 2019 |
174 |
236.48 |
| Mar 22 2019 |
375 |
287.36 |
| Mar 22 2019 |
1158 |
318.1 |
| Mar 22 2019 |
770 |
292.48 |
| Mar 15 2019 |
147 |
225.87 |
| Mar 15 2019 |
392 |
287.36 |
| Mar 15 2019 |
1149 |
318.1 |
| Mar 15 2019 |
783 |
292.48 |
| Mar 08 2019 |
132 |
225.87 |
| Mar 08 2019 |
339 |
279.04 |
| Mar 08 2019 |
1136 |
318.1 |
| Mar 08 2019 |
1541 |
320.65 |
| Mar 01 2019 |
137 |
225.87 |
| Mar 01 2019 |
342 |
279.04 |
| Mar 01 2019 |
1149 |
318.1 |
| Mar 01 2019 |
1551 |
320.65 |
| Feb 22 2019 |
137 |
225.87 |
| Feb 22 2019 |
340 |
279.04 |
| Feb 22 2019 |
1147 |
318.1 |
| Feb 22 2019 |
1548 |
320.65 |
| Feb 15 2019 |
137 |
225.87 |
| Feb 15 2019 |
356 |
280.75 |
| Feb 15 2019 |
1155 |
318.1 |
| Feb 15 2019 |
1640 |
322.96 |
| Feb 08 2019 |
137 |
225.87 |
| Feb 08 2019 |
356 |
280.75 |
| Feb 08 2019 |
1152 |
318.1 |
| Feb 08 2019 |
1645 |
322.96 |
| Feb 01 2019 |
137 |
225.87 |
| Feb 01 2019 |
357 |
280.75 |
| Feb 01 2019 |
1157 |
318.1 |
| Feb 01 2019 |
1652 |
322.96 |
| Jan 25 2019 |
137 |
225.87 |
| Jan 25 2019 |
359 |
280.75 |
| Jan 25 2019 |
1161 |
318.1 |
| Jan 25 2019 |
1659 |
322.96 |
| Jan 18 2019 |
137 |
225.87 |
| Jan 18 2019 |
359 |
280.75 |
| Jan 18 2019 |
1165 |
318.1 |
| Jan 18 2019 |
1666 |
322.96 |
| Jan 11 2019 |
137 |
225.87 |
| Jan 11 2019 |
359 |
280.75 |
| Jan 11 2019 |
1166 |
318.1 |
| Jan 11 2019 |
1667 |
322.96 |
| Jan 04 2019 |
137 |
225.87 |
| Jan 04 2019 |
359 |
280.75 |
| Jan 04 2019 |
1168 |
318.1 |
| Jan 04 2019 |
1668 |
322.96 |
| Dec 28 2018 |
138 |
225.87 |
| Dec 28 2018 |
359 |
280.75 |
| Dec 28 2018 |
1168 |
318.1 |
| Dec 28 2018 |
1668 |
322.96 |
| Dec 21 2018 |
138 |
225.87 |
| Dec 21 2018 |
359 |
280.75 |
| Dec 21 2018 |
1168 |
318.1 |
| Dec 21 2018 |
1668 |
322.96 |
| Dec 14 2018 |
138 |
225.87 |
| Dec 14 2018 |
359 |
280.75 |
| Dec 14 2018 |
1168 |
318.1 |
| Dec 14 2018 |
1668 |
322.96 |
| Dec 07 2018 |
138 |
225.87 |
| Dec 07 2018 |
359 |
280.75 |
| Dec 07 2018 |
1168 |
318.1 |
| Dec 07 2018 |
1668 |
322.96 |
| Nov 30 2018 |
138 |
225.87 |
| Nov 30 2018 |
359 |
280.75 |
| Nov 30 2018 |
1168 |
318.1 |
| Nov 30 2018 |
1668 |
322.96 |
| Nov 23 2018 |
138 |
225.87 |
| Nov 23 2018 |
359 |
280.75 |
| Nov 23 2018 |
1168 |
318.1 |
| Nov 23 2018 |
1668 |
322.96 |
| Nov 16 2018 |
138 |
225.87 |
| Nov 16 2018 |
359 |
280.75 |
| Nov 16 2018 |
1168 |
318.1 |
| Nov 16 2018 |
1668 |
322.96 |
| Nov 09 2018 |
138 |
225.87 |
| Nov 09 2018 |
359 |
280.75 |
| Nov 09 2018 |
1168 |
318.1 |
| Nov 09 2018 |
1668 |
322.96 |
| Nov 02 2018 |
138 |
225.87 |
| Nov 02 2018 |
359 |
280.75 |
| Nov 02 2018 |
1168 |
318.1 |
| Nov 02 2018 |
1662 |
322.96 |
| Oct 26 2018 |
138 |
225.87 |
| Oct 26 2018 |
359 |
280.75 |
| Oct 26 2018 |
1168 |
318.1 |
| Oct 26 2018 |
1662 |
322.96 |
| Oct 19 2018 |
138 |
225.87 |
| Oct 19 2018 |
359 |
280.75 |
| Oct 19 2018 |
1168 |
318.1 |
| Oct 19 2018 |
1666 |
322.96 |
| Oct 12 2018 |
138 |
225.87 |
| Oct 12 2018 |
358 |
280.75 |
| Oct 12 2018 |
1171 |
318.1 |
| Oct 12 2018 |
1665 |
322.96 |
| Oct 05 2018 |
138 |
225.87 |
| Oct 05 2018 |
358 |
280.75 |
| Oct 05 2018 |
1170 |
318.1 |
| Oct 05 2018 |
1665 |
322.96 |
| Sep 28 2018 |
138 |
225.87 |
| Sep 28 2018 |
354 |
280.75 |
| Sep 28 2018 |
1171 |
318.1 |
| Sep 28 2018 |
1648 |
322.96 |
| Sep 21 2018 |
139 |
225.87 |
| Sep 21 2018 |
354 |
280.75 |
| Sep 21 2018 |
1169 |
318.1 |
| Sep 21 2018 |
1646 |
322.96 |
| Sep 14 2018 |
140 |
225.87 |
| Sep 14 2018 |
354 |
280.75 |
| Sep 14 2018 |
1172 |
318.1 |
| Sep 14 2018 |
1651 |
322.96 |
| Sep 07 2018 |
154 |
230.91 |
| Sep 07 2018 |
384 |
284.23 |
| Sep 07 2018 |
970 |
309.43 |
| Sep 07 2018 |
1766 |
325.28 |
| Aug 31 2018 |
152 |
230.91 |
| Aug 31 2018 |
392 |
284.23 |
| Aug 31 2018 |
979 |
309.43 |
| Aug 31 2018 |
1801 |
325.28 |
| Aug 24 2018 |
117 |
230.91 |
| Aug 24 2018 |
346 |
284.23 |
| Aug 24 2018 |
780 |
301.38 |
| Aug 24 2018 |
1711 |
324.13 |
| Aug 17 2018 |
115 |
230.91 |
| Aug 17 2018 |
347 |
284.23 |
| Aug 17 2018 |
789 |
301.38 |
| Aug 17 2018 |
1441 |
316.96 |
| Aug 10 2018 |
113 |
230.91 |
| Aug 10 2018 |
417 |
284.23 |
| Aug 10 2018 |
789 |
301.38 |
| Aug 10 2018 |
1518 |
316.96 |
| Aug 03 2018 |
116 |
230.91 |
| Aug 03 2018 |
432 |
284.23 |
| Aug 03 2018 |
459 |
278.22 |
| Aug 03 2018 |
845 |
292.3 |
| Jul 27 2018 |
117 |
230.91 |
| Jul 27 2018 |
434 |
284.23 |
| Jul 27 2018 |
468 |
278.22 |
| Jul 27 2018 |
859 |
292.3 |
| Jul 20 2018 |
115 |
230.91 |
| Jul 20 2018 |
434 |
284.23 |
| Jul 20 2018 |
474 |
278.22 |
| Jul 20 2018 |
868 |
292.3 |
| Jul 13 2018 |
116 |
230.91 |
| Jul 13 2018 |
435 |
284.23 |
| Jul 13 2018 |
348 |
278.22 |
| Jul 13 2018 |
772 |
292.3 |
| Jul 06 2018 |
116 |
230.91 |
| Jul 06 2018 |
429 |
297.12 |
| Jul 06 2018 |
196 |
278.22 |
| Jul 06 2018 |
700 |
298.74 |
| Jun 29 2018 |
116 |
230.91 |
| Jun 29 2018 |
432 |
297.12 |
| Jun 29 2018 |
201 |
278.22 |
| Jun 29 2018 |
716 |
298.74 |
| Jun 22 2018 |
119 |
222.75 |
| Jun 22 2018 |
449 |
297.12 |
| Jun 22 2018 |
218 |
278.22 |
| Jun 22 2018 |
759 |
298.74 |
| Jun 15 2018 |
121 |
222.75 |
| Jun 15 2018 |
382 |
291.54 |
| Jun 15 2018 |
233 |
278.22 |
| Jun 15 2018 |
775 |
298.74 |
| Jun 08 2018 |
132 |
222.75 |
| Jun 08 2018 |
398 |
292.18 |
| Jun 08 2018 |
249 |
278.22 |
| Jun 08 2018 |
282 |
264.74 |
| Jun 01 2018 |
133 |
222.75 |
| Jun 01 2018 |
572 |
292.18 |
| Jun 01 2018 |
630 |
301.14 |
| Jun 01 2018 |
494 |
276.61 |
| May 25 2018 |
159 |
229.71 |
| May 25 2018 |
574 |
292.18 |
| May 25 2018 |
675 |
301.14 |
| May 25 2018 |
512 |
276.61 |
| May 18 2018 |
155 |
229.71 |
| May 18 2018 |
465 |
283.87 |
| May 18 2018 |
404 |
286.3 |
| May 18 2018 |
516 |
276.61 |
| May 11 2018 |
164 |
229.71 |
| May 11 2018 |
458 |
283.87 |
| May 11 2018 |
400 |
286.3 |
| May 11 2018 |
524 |
276.61 |
| May 04 2018 |
165 |
229.71 |
| May 04 2018 |
475 |
283.87 |
| May 04 2018 |
427 |
286.3 |
| May 04 2018 |
516 |
275.47 |
| Apr 27 2018 |
179 |
229.71 |
| Apr 27 2018 |
483 |
283.87 |
| Apr 27 2018 |
423 |
286.3 |
| Apr 27 2018 |
520 |
275.47 |
| Apr 20 2018 |
192 |
229.71 |
| Apr 20 2018 |
260 |
262.38 |
| Apr 20 2018 |
441 |
286.3 |
| Apr 20 2018 |
520 |
275.47 |
| Apr 13 2018 |
149 |
220.02 |
| Apr 13 2018 |
412 |
277.76 |
| Apr 13 2018 |
520 |
290.59 |
| Apr 13 2018 |
648 |
281.58 |
| Apr 06 2018 |
150 |
220.02 |
| Apr 06 2018 |
412 |
277.76 |
| Apr 06 2018 |
527 |
290.59 |
| Apr 06 2018 |
651 |
281.58 |
| Mar 30 2018 |
145 |
220.02 |
| Mar 30 2018 |
289 |
265.24 |
| Mar 30 2018 |
903 |
305.85 |
| Mar 30 2018 |
810 |
287.49 |
| Mar 23 2018 |
168 |
220.02 |
| Mar 23 2018 |
231 |
258.99 |
| Mar 23 2018 |
908 |
305.85 |
| Mar 23 2018 |
820 |
287.49 |
| Mar 16 2018 |
234 |
230.78 |
| Mar 16 2018 |
235 |
258.99 |
| Mar 16 2018 |
1984 |
336.11 |
| Mar 16 2018 |
305 |
257.95 |
| Mar 09 2018 |
239 |
230.78 |
| Mar 09 2018 |
241 |
258.99 |
| Mar 09 2018 |
746 |
298.8 |
| Mar 09 2018 |
231 |
249.63 |
| Mar 02 2018 |
240 |
230.78 |
| Mar 02 2018 |
241 |
258.99 |
| Mar 02 2018 |
750 |
298.8 |
| Mar 02 2018 |
295 |
249.63 |
| Feb 23 2018 |
236 |
230.78 |
| Feb 23 2018 |
246 |
258.99 |
| Feb 23 2018 |
754 |
298.8 |
| Feb 23 2018 |
295 |
249.63 |
| Feb 16 2018 |
238 |
230.78 |
| Feb 16 2018 |
251 |
258.99 |
| Feb 16 2018 |
753 |
298.8 |
| Feb 16 2018 |
300 |
249.63 |
| Feb 09 2018 |
239 |
230.78 |
| Feb 09 2018 |
253 |
258.99 |
| Feb 09 2018 |
752 |
298.8 |
| Feb 09 2018 |
302 |
249.63 |
| Feb 02 2018 |
239 |
230.78 |
| Feb 02 2018 |
254 |
258.99 |
| Feb 02 2018 |
756 |
298.8 |
| Feb 02 2018 |
303 |
249.63 |
| Jan 26 2018 |
239 |
230.78 |
| Jan 26 2018 |
255 |
258.99 |
| Jan 26 2018 |
758 |
298.8 |
| Jan 26 2018 |
303 |
249.63 |
| Jan 19 2018 |
239 |
230.78 |
| Jan 19 2018 |
255 |
258.99 |
| Jan 19 2018 |
758 |
298.8 |
| Jan 19 2018 |
303 |
249.63 |
| Jan 12 2018 |
238 |
230.78 |
| Jan 12 2018 |
255 |
258.99 |
| Jan 12 2018 |
765 |
298.8 |
| Jan 12 2018 |
304 |
249.63 |
| Jan 05 2018 |
238 |
230.78 |
| Jan 05 2018 |
255 |
258.99 |
| Jan 05 2018 |
768 |
298.8 |
| Jan 05 2018 |
304 |
249.63 |
| Dec 29 2017 |
238 |
230.78 |
| Dec 29 2017 |
255 |
258.99 |
| Dec 29 2017 |
768 |
298.8 |
| Dec 29 2017 |
304 |
249.63 |
| Dec 22 2017 |
238 |
230.78 |
| Dec 22 2017 |
255 |
258.99 |
| Dec 22 2017 |
768 |
298.8 |
| Dec 22 2017 |
304 |
249.63 |
| Dec 15 2017 |
238 |
230.78 |
| Dec 15 2017 |
255 |
258.99 |
| Dec 15 2017 |
767 |
298.8 |
| Dec 15 2017 |
304 |
249.63 |
| Dec 08 2017 |
238 |
230.78 |
| Dec 08 2017 |
255 |
258.99 |
| Dec 08 2017 |
767 |
298.8 |
| Dec 08 2017 |
304 |
249.63 |
| Dec 01 2017 |
238 |
230.78 |
| Dec 01 2017 |
255 |
258.99 |
| Dec 01 2017 |
767 |
298.8 |
| Dec 01 2017 |
304 |
249.63 |
| Nov 24 2017 |
238 |
230.78 |
| Nov 24 2017 |
255 |
258.99 |
| Nov 24 2017 |
767 |
298.8 |
| Nov 24 2017 |
304 |
249.63 |
| Nov 17 2017 |
238 |
230.78 |
| Nov 17 2017 |
255 |
258.99 |
| Nov 17 2017 |
767 |
298.8 |
| Nov 17 2017 |
304 |
249.63 |
| Nov 10 2017 |
238 |
230.78 |
| Nov 10 2017 |
255 |
258.99 |
| Nov 10 2017 |
767 |
298.8 |
| Nov 10 2017 |
304 |
249.63 |
| Nov 03 2017 |
238 |
230.78 |
| Nov 03 2017 |
255 |
258.99 |
| Nov 03 2017 |
767 |
298.8 |
| Nov 03 2017 |
304 |
249.63 |
| Oct 27 2017 |
238 |
230.78 |
| Oct 27 2017 |
256 |
258.99 |
| Oct 27 2017 |
767 |
298.8 |
| Oct 27 2017 |
304 |
249.63 |
| Oct 20 2017 |
238 |
230.78 |
| Oct 20 2017 |
255 |
258.99 |
| Oct 20 2017 |
767 |
298.8 |
| Oct 20 2017 |
304 |
249.63 |
| Oct 13 2017 |
238 |
230.78 |
| Oct 13 2017 |
255 |
258.99 |
| Oct 13 2017 |
767 |
298.8 |
| Oct 13 2017 |
304 |
249.63 |
| Oct 06 2017 |
238 |
230.78 |
| Oct 06 2017 |
255 |
258.99 |
| Oct 06 2017 |
766 |
298.8 |
| Oct 06 2017 |
304 |
249.63 |
| Sep 29 2017 |
238 |
230.78 |
| Sep 29 2017 |
255 |
258.99 |
| Sep 29 2017 |
766 |
298.8 |
| Sep 29 2017 |
304 |
249.63 |
| Sep 22 2017 |
238 |
230.78 |
| Sep 22 2017 |
257 |
258.99 |
| Sep 22 2017 |
766 |
298.8 |
| Sep 22 2017 |
305 |
249.63 |
| Sep 15 2017 |
238 |
230.78 |
| Sep 15 2017 |
258 |
258.99 |
| Sep 15 2017 |
776 |
298.8 |
| Sep 15 2017 |
311 |
249.63 |
| Sep 08 2017 |
234 |
230.78 |
| Sep 08 2017 |
258 |
258.99 |
| Sep 08 2017 |
790 |
298.8 |
| Sep 08 2017 |
324 |
249.63 |
| Sep 01 2017 |
240 |
230.78 |
| Sep 01 2017 |
191 |
258.99 |
| Sep 01 2017 |
799 |
298.8 |
| Sep 01 2017 |
253 |
249.63 |
| Aug 25 2017 |
148 |
208.59 |
| Aug 25 2017 |
193 |
258.99 |
| Aug 25 2017 |
794 |
298.8 |
| Aug 25 2017 |
256 |
249.63 |
| Aug 18 2017 |
147 |
208.59 |
| Aug 18 2017 |
192 |
258.99 |
| Aug 18 2017 |
801 |
298.8 |
| Aug 18 2017 |
260 |
249.63 |
| Aug 11 2017 |
147 |
208.59 |
| Aug 11 2017 |
203 |
258.99 |
| Aug 11 2017 |
799 |
298.8 |
| Aug 11 2017 |
270 |
249.63 |
| Aug 04 2017 |
142 |
206.54 |
| Aug 04 2017 |
178 |
256.05 |
| Aug 04 2017 |
819 |
298.8 |
| Aug 04 2017 |
268 |
249.63 |
| Jul 28 2017 |
142 |
206.54 |
| Jul 28 2017 |
179 |
256.05 |
| Jul 28 2017 |
835 |
298.8 |
| Jul 28 2017 |
268 |
249.63 |
| Jul 21 2017 |
141 |
206.54 |
| Jul 21 2017 |
163 |
252.57 |
| Jul 21 2017 |
688 |
291.08 |
| Jul 21 2017 |
287 |
249.63 |
| Jul 14 2017 |
110 |
194.16 |
| Jul 14 2017 |
171 |
252.57 |
| Jul 14 2017 |
698 |
291.08 |
| Jul 14 2017 |
287 |
249.63 |
| Jul 07 2017 |
109 |
194.16 |
| Jul 07 2017 |
165 |
252.57 |
| Jul 07 2017 |
704 |
291.08 |
| Jul 07 2017 |
291 |
249.63 |
| Jun 30 2017 |
90 |
186.94 |
| Jun 30 2017 |
136 |
246.65 |
| Jun 30 2017 |
650 |
288.81 |
| Jun 30 2017 |
273 |
247.4 |
| Jun 23 2017 |
90 |
186.94 |
| Jun 23 2017 |
148 |
246.65 |
| Jun 23 2017 |
978 |
288.81 |
| Jun 23 2017 |
262 |
247.4 |
| Jun 16 2017 |
87 |
186.94 |
| Jun 16 2017 |
140 |
245.28 |
| Jun 16 2017 |
1025 |
288.81 |
| Jun 16 2017 |
268 |
247.4 |
| Jun 09 2017 |
95 |
186.94 |
| Jun 09 2017 |
141 |
245.28 |
| Jun 09 2017 |
1057 |
288.81 |
| Jun 09 2017 |
279 |
247.4 |
| Jun 02 2017 |
95 |
186.94 |
| Jun 02 2017 |
177 |
245.28 |
| Jun 02 2017 |
1070 |
288.81 |
| Jun 02 2017 |
313 |
247.4 |
| May 26 2017 |
100 |
186.94 |
| May 26 2017 |
172 |
245.28 |
| May 26 2017 |
1084 |
288.81 |
| May 26 2017 |
309 |
247.4 |
| May 19 2017 |
99 |
186.94 |
| May 19 2017 |
173 |
245.28 |
| May 19 2017 |
1429 |
299.27 |
| May 19 2017 |
278 |
244.89 |
| May 12 2017 |
97 |
186.94 |
| May 12 2017 |
172 |
245.28 |
| May 12 2017 |
1463 |
299.27 |
| May 12 2017 |
283 |
244.89 |
| May 05 2017 |
101 |
186.94 |
| May 05 2017 |
247 |
254.53 |
| May 05 2017 |
1263 |
292.29 |
| May 05 2017 |
336 |
247.27 |
| Apr 28 2017 |
91 |
186.94 |
| Apr 28 2017 |
254 |
254.53 |
| Apr 28 2017 |
1215 |
292.29 |
| Apr 28 2017 |
344 |
247.27 |
| Apr 21 2017 |
90 |
186.94 |
| Apr 21 2017 |
259 |
254.53 |
| Apr 21 2017 |
1271 |
292.29 |
| Apr 21 2017 |
352 |
247.27 |
| Apr 14 2017 |
99 |
186.94 |
| Apr 14 2017 |
266 |
254.53 |
| Apr 14 2017 |
1288 |
292.29 |
| Apr 14 2017 |
357 |
247.27 |
| Apr 07 2017 |
118 |
191.8 |
| Apr 07 2017 |
318 |
259.92 |
| Apr 07 2017 |
1466 |
296.47 |
| Apr 07 2017 |
351 |
250.82 |
| Mar 31 2017 |
164 |
203.08 |
| Mar 31 2017 |
285 |
254.83 |
| Mar 31 2017 |
1515 |
296.47 |
| Mar 31 2017 |
358 |
250.82 |
| Mar 24 2017 |
151 |
203.08 |
| Mar 24 2017 |
279 |
254.83 |
| Mar 24 2017 |
1489 |
296.47 |
| Mar 24 2017 |
345 |
250.82 |
| Mar 17 2017 |
153 |
203.08 |
| Mar 17 2017 |
279 |
254.83 |
| Mar 17 2017 |
1518 |
296.47 |
| Mar 17 2017 |
345 |
250.82 |
| Mar 10 2017 |
151 |
203.08 |
| Mar 10 2017 |
277 |
254.83 |
| Mar 10 2017 |
1049 |
282.51 |
| Mar 10 2017 |
338 |
248.88 |
| Mar 03 2017 |
149 |
203.08 |
| Mar 03 2017 |
280 |
254.83 |
| Mar 03 2017 |
1039 |
282.51 |
| Mar 03 2017 |
341 |
248.88 |
| Feb 24 2017 |
149 |
203.42 |
| Feb 24 2017 |
292 |
254.83 |
| Feb 24 2017 |
1886 |
305.22 |
| Feb 24 2017 |
350 |
248.88 |
| Feb 17 2017 |
149 |
203.42 |
| Feb 17 2017 |
296 |
254.83 |
| Feb 17 2017 |
1806 |
305.22 |
| Feb 17 2017 |
353 |
248.88 |
| Feb 10 2017 |
148 |
203.42 |
| Feb 10 2017 |
299 |
254.83 |
| Feb 10 2017 |
1810 |
305.22 |
| Feb 10 2017 |
355 |
248.88 |
| Feb 03 2017 |
148 |
203.42 |
| Feb 03 2017 |
298 |
254.83 |
| Feb 03 2017 |
1811 |
305.22 |
| Feb 03 2017 |
358 |
248.88 |
| Jan 27 2017 |
145 |
203.16 |
| Jan 27 2017 |
299 |
254.83 |
| Jan 27 2017 |
1816 |
305.22 |
| Jan 27 2017 |
360 |
248.88 |
| Jan 20 2017 |
145 |
203.16 |
| Jan 20 2017 |
299 |
254.83 |
| Jan 20 2017 |
1821 |
305.22 |
| Jan 20 2017 |
359 |
248.88 |
| Jan 13 2017 |
145 |
203.16 |
| Jan 13 2017 |
299 |
254.83 |
| Jan 13 2017 |
1821 |
305.22 |
| Jan 13 2017 |
359 |
248.88 |
| Jan 06 2017 |
145 |
203.16 |
| Jan 06 2017 |
299 |
254.83 |
| Jan 06 2017 |
1819 |
305.22 |
| Jan 06 2017 |
359 |
248.88 |
| Dec 30 2016 |
145 |
203.16 |
| Dec 30 2016 |
299 |
254.83 |
| Dec 30 2016 |
1822 |
305.22 |
| Dec 30 2016 |
360 |
248.88 |
| Dec 23 2016 |
145 |
203.16 |
| Dec 23 2016 |
299 |
254.83 |
| Dec 23 2016 |
1822 |
305.22 |
| Dec 23 2016 |
360 |
248.88 |
| Dec 16 2016 |
145 |
203.16 |
| Dec 16 2016 |
299 |
254.83 |
| Dec 16 2016 |
1820 |
305.22 |
| Dec 16 2016 |
360 |
248.88 |
| Dec 09 2016 |
145 |
203.16 |
| Dec 09 2016 |
299 |
254.83 |
| Dec 09 2016 |
1819 |
305.22 |
| Dec 09 2016 |
360 |
248.88 |
| Dec 02 2016 |
145 |
203.16 |
| Dec 02 2016 |
299 |
254.83 |
| Dec 02 2016 |
1819 |
305.22 |
| Dec 02 2016 |
360 |
248.88 |
| Nov 25 2016 |
145 |
203.16 |
| Nov 25 2016 |
299 |
254.83 |
| Nov 25 2016 |
1818 |
305.22 |
| Nov 25 2016 |
360 |
248.88 |
| Nov 18 2016 |
145 |
203.16 |
| Nov 18 2016 |
299 |
254.83 |
| Nov 18 2016 |
1818 |
305.22 |
| Nov 18 2016 |
360 |
248.88 |
| Nov 11 2016 |
145 |
203.16 |
| Nov 11 2016 |
299 |
254.83 |
| Nov 11 2016 |
1818 |
305.22 |
| Nov 11 2016 |
360 |
248.88 |
| Nov 04 2016 |
145 |
203.16 |
| Nov 04 2016 |
299 |
254.83 |
| Nov 04 2016 |
1818 |
305.22 |
| Nov 04 2016 |
360 |
248.88 |
| Oct 28 2016 |
145 |
203.16 |
| Oct 28 2016 |
298 |
254.83 |
| Oct 28 2016 |
1818 |
305.22 |
| Oct 28 2016 |
360 |
248.88 |
| Oct 21 2016 |
145 |
203.16 |
| Oct 21 2016 |
299 |
254.83 |
| Oct 21 2016 |
1822 |
305.22 |
| Oct 21 2016 |
362 |
248.88 |
| Oct 14 2016 |
145 |
203.16 |
| Oct 14 2016 |
299 |
254.83 |
| Oct 14 2016 |
1831 |
305.22 |
| Oct 14 2016 |
363 |
248.88 |
| Oct 07 2016 |
145 |
203.16 |
| Oct 07 2016 |
300 |
254.83 |
| Oct 07 2016 |
1831 |
305.22 |
| Oct 07 2016 |
363 |
248.88 |
| Sep 30 2016 |
145 |
203.16 |
| Sep 30 2016 |
300 |
254.83 |
| Sep 30 2016 |
1833 |
305.22 |
| Sep 30 2016 |
363 |
248.88 |
| Sep 23 2016 |
145 |
203.16 |
| Sep 23 2016 |
299 |
254.83 |
| Sep 23 2016 |
1832 |
305.22 |
| Sep 23 2016 |
362 |
248.88 |
| Sep 16 2016 |
145 |
203.16 |
| Sep 16 2016 |
299 |
254.83 |
| Sep 16 2016 |
1848 |
305.22 |
| Sep 16 2016 |
370 |
248.88 |
| Sep 09 2016 |
143 |
203.16 |
| Sep 09 2016 |
300 |
254.83 |
| Sep 09 2016 |
1891 |
305.22 |
| Sep 09 2016 |
381 |
248.88 |
| Sep 02 2016 |
152 |
203.16 |
| Sep 02 2016 |
305 |
254.83 |
| Sep 02 2016 |
1935 |
305.22 |
| Sep 02 2016 |
393 |
248.88 |
| Aug 26 2016 |
158 |
204.48 |
| Aug 26 2016 |
314 |
254.83 |
| Aug 26 2016 |
1942 |
305.22 |
| Aug 26 2016 |
397 |
248.88 |
| Aug 19 2016 |
159 |
204.48 |
| Aug 19 2016 |
316 |
254.83 |
| Aug 19 2016 |
1945 |
305.22 |
| Aug 19 2016 |
395 |
248.88 |
| Aug 12 2016 |
205 |
204.48 |
| Aug 12 2016 |
305 |
254.83 |
| Aug 12 2016 |
1981 |
305.22 |
| Aug 12 2016 |
180 |
210.62 |
| Aug 05 2016 |
206 |
204.48 |
| Aug 05 2016 |
386 |
254.83 |
| Aug 05 2016 |
2008 |
305.22 |
| Aug 05 2016 |
236 |
210.62 |
| Jul 29 2016 |
290 |
214.41 |
| Jul 29 2016 |
891 |
287.86 |
| Jul 29 2016 |
3228 |
327.74 |
| Jul 29 2016 |
449 |
231.06 |
| Jul 22 2016 |
213 |
202.98 |
| Jul 22 2016 |
592 |
270.84 |
| Jul 22 2016 |
1603 |
293.58 |
| Jul 22 2016 |
457 |
231.06 |
| Jun 22 2016 |
195 |
201.65 |
| Jun 22 2016 |
535 |
265.54 |
| Jun 22 2016 |
2585 |
312.41 |
| Jun 22 2016 |
581 |
231.06 |
| Jun 15 2016 |
127 |
188.67 |
| Jun 15 2016 |
442 |
258.47 |
| Jun 15 2016 |
1660 |
291.57 |
| Jun 15 2016 |
586 |
231.06 |
| Jun 08 2016 |
105 |
184.56 |
| Jun 08 2016 |
422 |
258.47 |
| Jun 08 2016 |
947 |
269.78 |
| Jun 08 2016 |
579 |
231.06 |
| Jun 01 2016 |
105 |
184.56 |
| Jun 01 2016 |
460 |
258.47 |
| Jun 01 2016 |
971 |
269.78 |
| Jun 01 2016 |
639 |
231.06 |
| May 25 2016 |
104 |
184.56 |
| May 25 2016 |
465 |
258.47 |
| May 25 2016 |
880 |
265.26 |
| May 25 2016 |
650 |
231.06 |
| May 18 2016 |
103 |
184.56 |
| May 18 2016 |
465 |
258.47 |
| May 18 2016 |
878 |
265.26 |
| May 18 2016 |
642 |
231.06 |
| May 11 2016 |
62 |
178.85 |
| May 11 2016 |
413 |
255.25 |
| May 11 2016 |
787 |
260.89 |
| May 11 2016 |
810 |
240.2 |
| May 04 2016 |
62 |
178.85 |
| May 04 2016 |
416 |
255.25 |
| May 04 2016 |
746 |
260.89 |
| May 04 2016 |
668 |
233.12 |
| Apr 27 2016 |
68 |
172.86 |
| Apr 27 2016 |
434 |
253.08 |
| Apr 27 2016 |
501 |
246.87 |
| Apr 27 2016 |
788 |
238.35 |
| Apr 20 2016 |
89 |
172.86 |
| Apr 20 2016 |
468 |
253.08 |
| Apr 20 2016 |
580 |
246.87 |
| Apr 20 2016 |
853 |
238.35 |
| Apr 13 2016 |
103 |
171.9 |
| Apr 13 2016 |
481 |
253.08 |
| Apr 13 2016 |
576 |
246.87 |
| Apr 13 2016 |
851 |
238.35 |
| Apr 06 2016 |
100 |
171.9 |
| Apr 06 2016 |
453 |
250.82 |
| Apr 06 2016 |
582 |
246.87 |
| Apr 06 2016 |
702 |
230.72 |
| Mar 30 2016 |
98 |
171.9 |
| Mar 30 2016 |
407 |
246.34 |
| Mar 30 2016 |
576 |
246.87 |
| Mar 30 2016 |
459 |
217.07 |
| Mar 23 2016 |
100 |
171.9 |
| Mar 23 2016 |
428 |
246.34 |
| Mar 23 2016 |
578 |
246.87 |
| Mar 23 2016 |
463 |
217.07 |
| Mar 16 2016 |
100 |
171.9 |
| Mar 16 2016 |
433 |
246.34 |
| Mar 16 2016 |
559 |
246.87 |
| Mar 16 2016 |
452 |
217.07 |
| Mar 09 2016 |
100 |
171.9 |
| Mar 09 2016 |
441 |
246.34 |
| Mar 09 2016 |
570 |
246.87 |
| Mar 09 2016 |
461 |
217.07 |
| Mar 02 2016 |
99 |
171.9 |
| Mar 02 2016 |
432 |
246.34 |
| Mar 02 2016 |
558 |
246.87 |
| Mar 02 2016 |
461 |
217.07 |
| Feb 24 2016 |
100 |
171.9 |
| Feb 24 2016 |
325 |
234.53 |
| Feb 24 2016 |
564 |
246.87 |
| Feb 24 2016 |
441 |
215.38 |
| Feb 17 2016 |
100 |
171.9 |
| Feb 17 2016 |
330 |
234.53 |
| Feb 17 2016 |
567 |
246.87 |
| Feb 17 2016 |
444 |
215.38 |
| Feb 10 2016 |
100 |
171.9 |
| Feb 10 2016 |
331 |
234.53 |
| Feb 10 2016 |
571 |
246.87 |
| Feb 10 2016 |
446 |
215.38 |
| Feb 03 2016 |
100 |
171.9 |
| Feb 03 2016 |
332 |
234.53 |
| Feb 03 2016 |
575 |
246.87 |
| Feb 03 2016 |
447 |
215.38 |
| Jan 27 2016 |
100 |
171.9 |
| Jan 27 2016 |
332 |
234.53 |
| Jan 27 2016 |
576 |
246.87 |
| Jan 27 2016 |
447 |
215.38 |
| Jan 20 2016 |
100 |
171.9 |
| Jan 20 2016 |
332 |
234.53 |
| Jan 20 2016 |
576 |
246.87 |
| Jan 20 2016 |
447 |
215.38 |
| Jan 13 2016 |
100 |
171.9 |
| Jan 13 2016 |
333 |
234.53 |
| Jan 13 2016 |
577 |
246.87 |
| Jan 13 2016 |
447 |
215.38 |
| Jan 06 2016 |
100 |
171.9 |
| Jan 06 2016 |
333 |
234.53 |
| Jan 06 2016 |
576 |
246.87 |
| Jan 06 2016 |
447 |
215.38 |
| Dec 30 2015 |
100 |
171.9 |
| Dec 30 2015 |
333 |
234.53 |
| Dec 30 2015 |
575 |
246.87 |
| Dec 30 2015 |
447 |
215.38 |
| Dec 23 2015 |
100 |
171.9 |
| Dec 23 2015 |
333 |
234.53 |
| Dec 23 2015 |
575 |
246.87 |
| Dec 23 2015 |
447 |
215.38 |
| Dec 16 2015 |
100 |
171.9 |
| Dec 16 2015 |
333 |
234.53 |
| Dec 16 2015 |
575 |
246.87 |
| Dec 16 2015 |
447 |
215.38 |
| Dec 09 2015 |
100 |
171.9 |
| Dec 09 2015 |
333 |
234.53 |
| Dec 09 2015 |
576 |
246.87 |
| Dec 09 2015 |
448 |
215.38 |
| Dec 02 2015 |
100 |
171.9 |
| Dec 02 2015 |
333 |
234.53 |
| Dec 02 2015 |
576 |
246.87 |
| Dec 02 2015 |
448 |
215.38 |
| Nov 25 2015 |
100 |
171.9 |
| Nov 25 2015 |
333 |
234.53 |
| Nov 25 2015 |
576 |
246.87 |
| Nov 25 2015 |
448 |
215.38 |
| Nov 18 2015 |
100 |
171.9 |
| Nov 18 2015 |
333 |
234.53 |
| Nov 18 2015 |
576 |
246.87 |
| Nov 18 2015 |
448 |
215.38 |
| Nov 11 2015 |
100 |
171.9 |
| Nov 11 2015 |
333 |
234.53 |
| Nov 11 2015 |
576 |
246.87 |
| Nov 11 2015 |
448 |
215.38 |
| Nov 04 2015 |
100 |
171.9 |
| Nov 04 2015 |
333 |
234.53 |
| Nov 04 2015 |
576 |
246.87 |
| Nov 04 2015 |
448 |
215.38 |
| Oct 28 2015 |
100 |
171.9 |
| Oct 28 2015 |
333 |
234.53 |
| Oct 28 2015 |
575 |
246.87 |
| Oct 28 2015 |
448 |
215.38 |
| Oct 21 2015 |
100 |
171.9 |
| Oct 21 2015 |
334 |
234.53 |
| Oct 21 2015 |
579 |
246.87 |
| Oct 21 2015 |
448 |
215.38 |
| Oct 14 2015 |
100 |
171.9 |
| Oct 14 2015 |
334 |
234.53 |
| Oct 14 2015 |
578 |
246.87 |
| Oct 14 2015 |
448 |
215.38 |
| Oct 07 2015 |
100 |
171.9 |
| Oct 07 2015 |
333 |
234.53 |
| Oct 07 2015 |
578 |
246.87 |
| Oct 07 2015 |
448 |
215.38 |
| Sep 30 2015 |
100 |
171.9 |
| Sep 30 2015 |
333 |
234.53 |
| Sep 30 2015 |
579 |
246.87 |
| Sep 30 2015 |
453 |
215.38 |
| Sep 23 2015 |
100 |
171.9 |
| Sep 23 2015 |
332 |
234.53 |
| Sep 23 2015 |
582 |
246.87 |
| Sep 23 2015 |
457 |
215.38 |
| Sep 16 2015 |
100 |
171.9 |
| Sep 16 2015 |
332 |
234.53 |
| Sep 16 2015 |
586 |
246.87 |
| Sep 16 2015 |
459 |
215.38 |
| Sep 09 2015 |
99 |
171.9 |
| Sep 09 2015 |
333 |
234.53 |
| Sep 09 2015 |
585 |
246.87 |
| Sep 09 2015 |
471 |
215.38 |
| Sep 02 2015 |
98 |
171.9 |
| Sep 02 2015 |
334 |
234.53 |
| Sep 02 2015 |
591 |
246.87 |
| Sep 02 2015 |
462 |
215.38 |
| Aug 26 2015 |
99 |
171.9 |
| Aug 26 2015 |
338 |
234.53 |
| Aug 26 2015 |
601 |
246.87 |
| Aug 26 2015 |
463 |
215.38 |
| Aug 19 2015 |
99 |
171.9 |
| Aug 19 2015 |
338 |
234.53 |
| Aug 19 2015 |
602 |
246.87 |
| Aug 19 2015 |
462 |
215.38 |
| Aug 12 2015 |
99 |
171.9 |
| Aug 12 2015 |
271 |
234.53 |
| Aug 12 2015 |
607 |
246.87 |
| Aug 12 2015 |
415 |
215.38 |
| Aug 05 2015 |
100 |
171.9 |
| Aug 05 2015 |
269 |
234.53 |
| Aug 05 2015 |
601 |
246.87 |
| Aug 05 2015 |
409 |
215.38 |
| Jul 29 2015 |
104 |
175.01 |
| Jul 29 2015 |
232 |
230.02 |
| Jul 29 2015 |
794 |
254.52 |
| Jul 29 2015 |
302 |
208.36 |
| Jul 22 2015 |
107 |
175.01 |
| Jul 22 2015 |
231 |
230.02 |
| Jul 22 2015 |
776 |
254.52 |
| Jul 22 2015 |
304 |
208.36 |
| Jul 15 2015 |
127 |
175.01 |
| Jul 15 2015 |
258 |
230.02 |
| Jul 15 2015 |
813 |
254.52 |
| Jul 15 2015 |
326 |
208.36 |
| Jul 08 2015 |
138 |
175.01 |
| Jul 08 2015 |
257 |
230.02 |
| Jul 08 2015 |
832 |
254.52 |
| Jul 08 2015 |
351 |
208.36 |
| Jul 01 2015 |
140 |
175.01 |
| Jul 01 2015 |
266 |
230.02 |
| Jul 01 2015 |
864 |
254.52 |
| Jul 01 2015 |
356 |
208.36 |
| Jun 24 2015 |
142 |
175.01 |
| Jun 24 2015 |
271 |
230.02 |
| Jun 24 2015 |
869 |
254.52 |
| Jun 24 2015 |
352 |
208.36 |
| Jun 17 2015 |
167 |
182.23 |
| Jun 17 2015 |
279 |
230.02 |
| Jun 17 2015 |
769 |
250.32 |
| Jun 17 2015 |
263 |
200.01 |
| Jun 10 2015 |
179 |
182.23 |
| Jun 10 2015 |
276 |
230.02 |
| Jun 10 2015 |
796 |
250.32 |
| Jun 10 2015 |
255 |
200.01 |
| Jun 03 2015 |
183 |
182.23 |
| Jun 03 2015 |
348 |
232.4 |
| Jun 03 2015 |
810 |
250.32 |
| Jun 03 2015 |
310 |
200.01 |
| May 27 2015 |
186 |
183.5 |
| May 27 2015 |
379 |
237.79 |
| May 27 2015 |
853 |
251.93 |
| May 27 2015 |
216 |
193.64 |
| May 20 2015 |
179 |
183.5 |
| May 20 2015 |
379 |
237.79 |
| May 20 2015 |
872 |
251.93 |
| May 20 2015 |
207 |
193.64 |
| May 13 2015 |
251 |
193.09 |
| May 13 2015 |
565 |
247.43 |
| May 13 2015 |
1058 |
258.84 |
| May 13 2015 |
297 |
204.57 |
| May 06 2015 |
199 |
191.9 |
| May 06 2015 |
604 |
251.67 |
| May 06 2015 |
1741 |
281.4 |
| May 06 2015 |
633 |
229.98 |
| Apr 29 2015 |
298 |
201.41 |
| Apr 29 2015 |
913 |
261.43 |
| Apr 29 2015 |
1793 |
281.4 |
| Apr 29 2015 |
1381 |
253.23 |
| Apr 22 2015 |
285 |
201.41 |
| Apr 22 2015 |
936 |
261.43 |
| Apr 22 2015 |
1806 |
281.4 |
| Apr 22 2015 |
1401 |
253.23 |
| Apr 15 2015 |
273 |
201.41 |
| Apr 15 2015 |
965 |
261.43 |
| Apr 15 2015 |
1826 |
281.4 |
| Apr 15 2015 |
1451 |
253.23 |
| Apr 08 2015 |
273 |
201.41 |
| Apr 08 2015 |
972 |
261.43 |
| Apr 08 2015 |
1866 |
281.4 |
| Apr 08 2015 |
1462 |
253.23 |
| Apr 01 2015 |
111 |
175.33 |
| Apr 01 2015 |
896 |
257.12 |
| Apr 01 2015 |
1900 |
281.4 |
| Apr 01 2015 |
521 |
220.36 |
| Mar 25 2015 |
499 |
219.48 |
| Mar 25 2015 |
1040 |
263.4 |
| Mar 25 2015 |
3176 |
308.75 |
| Mar 25 2015 |
507 |
220.36 |
| Mar 18 2015 |
679 |
231.45 |
| Mar 18 2015 |
2468 |
303.11 |
| Mar 18 2015 |
3617 |
315.94 |
| Mar 18 2015 |
1570 |
255.37 |
| Mar 11 2015 |
699 |
231.45 |
| Mar 11 2015 |
2520 |
303.11 |
| Mar 11 2015 |
3640 |
315.94 |
| Mar 11 2015 |
1705 |
255.37 |
| Mar 04 2015 |
696 |
231.45 |
| Mar 04 2015 |
2575 |
303.11 |
| Mar 04 2015 |
3696 |
315.94 |
| Mar 04 2015 |
1721 |
255.37 |
| Feb 25 2015 |
994 |
247.56 |
| Feb 25 2015 |
3102 |
312.61 |
| Feb 25 2015 |
3661 |
315.14 |
| Feb 25 2015 |
2816 |
274.63 |
| Feb 18 2015 |
1013 |
247.56 |
| Feb 18 2015 |
2027 |
288.05 |
| Feb 18 2015 |
3707 |
315.14 |
| Feb 18 2015 |
2858 |
274.63 |
| Feb 11 2015 |
1011 |
247.56 |
| Feb 11 2015 |
2048 |
288.05 |
| Feb 11 2015 |
3722 |
315.14 |
| Feb 11 2015 |
2868 |
274.63 |
| Feb 04 2015 |
1011 |
247.56 |
| Feb 04 2015 |
2065 |
288.05 |
| Feb 04 2015 |
3733 |
315.14 |
| Feb 04 2015 |
2873 |
274.63 |
| Jan 28 2015 |
1011 |
247.56 |
| Jan 28 2015 |
2069 |
288.05 |
| Jan 28 2015 |
3749 |
315.14 |
| Jan 28 2015 |
2884 |
274.63 |
| Jan 21 2015 |
1009 |
247.56 |
| Jan 21 2015 |
2083 |
288.05 |
| Jan 21 2015 |
3761 |
315.14 |
| Jan 21 2015 |
2898 |
274.63 |
| Jan 14 2015 |
1009 |
247.56 |
| Jan 14 2015 |
2085 |
288.05 |
| Jan 14 2015 |
3770 |
315.14 |
| Jan 14 2015 |
2909 |
274.63 |
| Jan 07 2015 |
1009 |
247.56 |
| Jan 07 2015 |
2085 |
288.05 |
| Jan 07 2015 |
3769 |
315.14 |
| Jan 07 2015 |
2911 |
274.63 |
| Dec 31 2014 |
1010 |
247.56 |
| Dec 31 2014 |
2085 |
288.05 |
| Dec 31 2014 |
3769 |
315.14 |
| Dec 31 2014 |
2911 |
274.63 |
| Dec 24 2014 |
1010 |
247.56 |
| Dec 24 2014 |
2085 |
288.05 |
| Dec 24 2014 |
3769 |
315.14 |
| Dec 24 2014 |
2911 |
274.63 |
| Dec 17 2014 |
1010 |
247.56 |
| Dec 17 2014 |
2085 |
288.05 |
| Dec 17 2014 |
3766 |
315.14 |
| Dec 17 2014 |
2912 |
274.63 |
| Dec 10 2014 |
1010 |
247.56 |
| Dec 10 2014 |
2085 |
288.05 |
| Dec 10 2014 |
3766 |
315.14 |
| Dec 10 2014 |
2912 |
274.63 |
| Dec 03 2014 |
1010 |
247.56 |
| Dec 03 2014 |
2085 |
288.05 |
| Dec 03 2014 |
3766 |
315.14 |
| Dec 03 2014 |
2913 |
274.63 |
| Nov 26 2014 |
1010 |
247.56 |
| Nov 26 2014 |
2085 |
288.05 |
| Nov 26 2014 |
3766 |
315.14 |
| Nov 26 2014 |
2913 |
274.63 |
| Nov 19 2014 |
1010 |
247.56 |
| Nov 19 2014 |
2085 |
288.05 |
| Nov 19 2014 |
3766 |
315.14 |
| Nov 19 2014 |
2913 |
274.63 |
| Nov 12 2014 |
1010 |
247.56 |
| Nov 12 2014 |
2085 |
288.05 |
| Nov 12 2014 |
3766 |
315.14 |
| Nov 12 2014 |
2913 |
274.63 |
| Nov 05 2014 |
1010 |
247.56 |
| Nov 05 2014 |
2085 |
288.05 |
| Nov 05 2014 |
3766 |
315.14 |
| Nov 05 2014 |
2913 |
274.63 |
| Oct 29 2014 |
1010 |
247.56 |
| Oct 29 2014 |
2085 |
288.05 |
| Oct 29 2014 |
3766 |
315.14 |
| Oct 29 2014 |
2914 |
274.63 |
| Oct 22 2014 |
1020 |
247.56 |
| Oct 22 2014 |
2081 |
288.05 |
| Oct 22 2014 |
3763 |
315.14 |
| Oct 22 2014 |
2921 |
274.63 |
| Oct 15 2014 |
1020 |
247.56 |
| Oct 15 2014 |
2081 |
288.05 |
| Oct 15 2014 |
2756 |
297.69 |
| Oct 15 2014 |
2922 |
274.63 |
| Oct 08 2014 |
1019 |
247.56 |
| Oct 08 2014 |
2087 |
288.05 |
| Oct 08 2014 |
2753 |
297.69 |
| Oct 08 2014 |
2919 |
274.63 |
| Oct 01 2014 |
1012 |
247.56 |
| Oct 01 2014 |
2088 |
288.05 |
| Oct 01 2014 |
2764 |
297.69 |
| Oct 01 2014 |
2914 |
274.63 |
| Sep 24 2014 |
1006 |
247.56 |
| Sep 24 2014 |
2086 |
288.05 |
| Sep 24 2014 |
2776 |
297.69 |
| Sep 24 2014 |
2898 |
274.63 |
| Sep 17 2014 |
1004 |
247.56 |
| Sep 17 2014 |
2083 |
288.05 |
| Sep 17 2014 |
2811 |
297.69 |
| Sep 17 2014 |
2933 |
274.63 |
| Sep 10 2014 |
1009 |
247.56 |
| Sep 10 2014 |
2089 |
288.05 |
| Sep 10 2014 |
2799 |
297.69 |
| Sep 10 2014 |
2932 |
274.63 |
| Sep 03 2014 |
1007 |
247.56 |
| Sep 03 2014 |
2088 |
288.05 |
| Sep 03 2014 |
2835 |
297.69 |
| Sep 03 2014 |
2959 |
274.63 |
| Aug 27 2014 |
1005 |
247.56 |
| Aug 27 2014 |
2076 |
288.05 |
| Aug 27 2014 |
2882 |
297.69 |
| Aug 27 2014 |
2967 |
274.63 |
| Aug 20 2014 |
1009 |
247.56 |
| Aug 20 2014 |
2078 |
288.05 |
| Aug 20 2014 |
2883 |
297.69 |
| Aug 20 2014 |
2968 |
274.63 |
| Aug 13 2014 |
993 |
247.56 |
| Aug 13 2014 |
2088 |
288.05 |
| Aug 13 2014 |
2915 |
297.69 |
| Aug 13 2014 |
2994 |
274.63 |
| Aug 06 2014 |
984 |
247.56 |
| Aug 06 2014 |
2132 |
288.05 |
| Aug 06 2014 |
2951 |
297.69 |
| Aug 06 2014 |
2990 |
274.63 |
| Jul 30 2014 |
1008 |
247.56 |
| Jul 30 2014 |
2147 |
288.05 |
| Jul 30 2014 |
2970 |
297.69 |
| Jul 30 2014 |
3016 |
274.63 |
| Jun 18 2014 |
591 |
228.52 |
| Jun 18 2014 |
797 |
243.94 |
| Jun 18 2014 |
2745 |
290.25 |
| Jun 18 2014 |
1748 |
251.22 |
| Jun 11 2014 |
620 |
228.52 |
| Jun 11 2014 |
812 |
243.94 |
| Jun 11 2014 |
2780 |
290.25 |
| Jun 11 2014 |
1765 |
251.22 |
| Jun 04 2014 |
626 |
228.52 |
| Jun 04 2014 |
823 |
243.94 |
| Jun 04 2014 |
2862 |
290.25 |
| Jun 04 2014 |
1821 |
251.22 |
| May 28 2014 |
620 |
228.52 |
| May 28 2014 |
880 |
243.94 |
| May 28 2014 |
2908 |
290.25 |
| May 28 2014 |
1862 |
251.22 |
| May 21 2014 |
610 |
228.52 |
| May 21 2014 |
895 |
243.94 |
| May 21 2014 |
2954 |
290.25 |
| May 21 2014 |
1890 |
251.22 |
| May 14 2014 |
589 |
225.93 |
| May 14 2014 |
1083 |
250.31 |
| May 14 2014 |
1786 |
265.06 |
| May 14 2014 |
1253 |
235.92 |
| May 07 2014 |
532 |
225.93 |
| May 07 2014 |
1072 |
250.31 |
| May 07 2014 |
1778 |
265.06 |
| May 07 2014 |
1277 |
235.92 |
| Apr 30 2014 |
660 |
229.34 |
| Apr 30 2014 |
1222 |
251.97 |
| Apr 30 2014 |
4642 |
314.41 |
| Apr 30 2014 |
1360 |
235.92 |
| Apr 23 2014 |
694 |
229.34 |
| Apr 23 2014 |
1277 |
251.97 |
| Apr 23 2014 |
4683 |
314.41 |
| Apr 23 2014 |
1394 |
235.92 |
| Apr 16 2014 |
696 |
229.34 |
| Apr 16 2014 |
1273 |
251.97 |
| Apr 16 2014 |
4684 |
314.41 |
| Apr 16 2014 |
1421 |
235.92 |
| Apr 09 2014 |
698 |
229.34 |
| Apr 09 2014 |
1331 |
251.97 |
| Apr 09 2014 |
4721 |
314.41 |
| Apr 09 2014 |
1452 |
235.92 |
| Apr 02 2014 |
694 |
229.34 |
| Apr 02 2014 |
1351 |
251.97 |
| Apr 02 2014 |
4770 |
314.41 |
| Apr 02 2014 |
1377 |
235.92 |
| Mar 26 2014 |
693 |
229.34 |
| Mar 26 2014 |
1341 |
251.97 |
| Mar 26 2014 |
4906 |
314.41 |
| Mar 26 2014 |
1393 |
235.92 |
| Mar 19 2014 |
711 |
229.34 |
| Mar 19 2014 |
1346 |
251.97 |
| Mar 19 2014 |
4960 |
314.41 |
| Mar 19 2014 |
1410 |
235.92 |
| Mar 12 2014 |
730 |
229.34 |
| Mar 12 2014 |
1379 |
251.97 |
| Mar 12 2014 |
4985 |
314.41 |
| Mar 12 2014 |
1430 |
235.92 |
| Mar 05 2014 |
748 |
229.34 |
| Mar 05 2014 |
1382 |
251.97 |
| Mar 05 2014 |
5019 |
314.41 |
| Mar 05 2014 |
1461 |
235.92 |
| Feb 26 2014 |
763 |
229.34 |
| Feb 26 2014 |
1412 |
251.97 |
| Feb 26 2014 |
5033 |
314.41 |
| Feb 26 2014 |
1489 |
235.92 |
| Feb 19 2014 |
761 |
229.34 |
| Feb 19 2014 |
1462 |
251.97 |
| Feb 19 2014 |
5057 |
314.41 |
| Feb 19 2014 |
1513 |
235.92 |
| Feb 12 2014 |
766 |
229.34 |
| Feb 12 2014 |
1474 |
251.97 |
| Feb 12 2014 |
5068 |
314.41 |
| Feb 12 2014 |
1516 |
235.92 |
| Feb 05 2014 |
766 |
229.34 |
| Feb 05 2014 |
1497 |
251.97 |
| Feb 05 2014 |
5135 |
314.41 |
| Feb 05 2014 |
1547 |
235.92 |
| Jan 29 2014 |
766 |
229.34 |
| Jan 29 2014 |
1497 |
251.97 |
| Jan 29 2014 |
5181 |
314.41 |
| Jan 29 2014 |
1560 |
235.92 |
| Jan 22 2014 |
765 |
229.34 |
| Jan 22 2014 |
1495 |
251.97 |
| Jan 22 2014 |
5182 |
314.41 |
| Jan 22 2014 |
1571 |
235.92 |
| Jan 15 2014 |
765 |
229.34 |
| Jan 15 2014 |
1496 |
251.97 |
| Jan 15 2014 |
5200 |
314.41 |
| Jan 15 2014 |
1574 |
235.92 |
| Jan 08 2014 |
765 |
229.34 |
| Jan 08 2014 |
1496 |
251.97 |
| Jan 08 2014 |
5209 |
314.41 |
| Jan 08 2014 |
1576 |
235.92 |
| Jan 01 2014 |
765 |
229.34 |
| Jan 01 2014 |
1496 |
251.97 |
| Jan 01 2014 |
5208 |
314.41 |
| Jan 01 2014 |
1576 |
235.92 |
| Dec 25 2013 |
766 |
229.34 |
| Dec 25 2013 |
1496 |
251.97 |
| Dec 25 2013 |
5208 |
314.41 |
| Dec 25 2013 |
1576 |
235.92 |
| Dec 18 2013 |
766 |
229.34 |
| Dec 18 2013 |
1496 |
251.97 |
| Dec 18 2013 |
5208 |
314.41 |
| Dec 18 2013 |
1576 |
235.92 |
| Dec 11 2013 |
766 |
229.34 |
| Dec 11 2013 |
1496 |
251.97 |
| Dec 11 2013 |
5208 |
314.41 |
| Dec 11 2013 |
1576 |
235.92 |
| Dec 04 2013 |
766 |
229.34 |
| Dec 04 2013 |
1496 |
251.97 |
| Dec 04 2013 |
5208 |
314.41 |
| Dec 04 2013 |
1576 |
235.92 |
| Nov 27 2013 |
766 |
229.34 |
| Nov 27 2013 |
1496 |
251.97 |
| Nov 27 2013 |
5208 |
314.41 |
| Nov 27 2013 |
1576 |
235.92 |
| Nov 20 2013 |
766 |
229.34 |
| Nov 20 2013 |
1496 |
251.97 |
| Nov 20 2013 |
5208 |
314.41 |
| Nov 20 2013 |
1576 |
235.92 |
| Nov 13 2013 |
766 |
229.34 |
| Nov 13 2013 |
1496 |
251.97 |
| Nov 13 2013 |
5208 |
314.41 |
| Nov 13 2013 |
1576 |
235.92 |
| Nov 06 2013 |
766 |
229.34 |
| Nov 06 2013 |
1496 |
251.97 |
| Nov 06 2013 |
5208 |
314.41 |
| Nov 06 2013 |
1576 |
235.92 |
| Oct 30 2013 |
766 |
229.34 |
| Oct 30 2013 |
1496 |
251.97 |
| Oct 30 2013 |
5208 |
314.41 |
| Oct 30 2013 |
1576 |
235.92 |
| Oct 23 2013 |
766 |
229.34 |
| Oct 23 2013 |
1496 |
251.97 |
| Oct 23 2013 |
5208 |
314.41 |
| Oct 23 2013 |
1576 |
235.92 |
| Oct 16 2013 |
766 |
229.34 |
| Oct 16 2013 |
1501 |
251.97 |
| Oct 16 2013 |
5199 |
314.41 |
| Oct 16 2013 |
1576 |
235.92 |
| Oct 09 2013 |
766 |
229.34 |
| Oct 09 2013 |
1502 |
251.97 |
| Oct 09 2013 |
5210 |
314.41 |
| Oct 09 2013 |
1583 |
235.92 |
| Oct 02 2013 |
778 |
229.34 |
| Oct 02 2013 |
1505 |
251.97 |
| Oct 02 2013 |
5211 |
314.41 |
| Oct 02 2013 |
1589 |
235.92 |
| Sep 25 2013 |
779 |
229.34 |
| Sep 25 2013 |
1502 |
251.97 |
| Sep 25 2013 |
5174 |
314.41 |
| Sep 25 2013 |
1598 |
235.92 |
| Sep 18 2013 |
780 |
229.34 |
| Sep 18 2013 |
1496 |
251.97 |
| Sep 18 2013 |
5175 |
314.41 |
| Sep 18 2013 |
1587 |
235.92 |
| Sep 11 2013 |
781 |
229.34 |
| Sep 11 2013 |
1522 |
251.97 |
| Sep 11 2013 |
5167 |
314.41 |
| Sep 11 2013 |
1617 |
235.92 |
| Sep 04 2013 |
782 |
229.34 |
| Sep 04 2013 |
1543 |
251.97 |
| Sep 04 2013 |
5212 |
314.41 |
| Sep 04 2013 |
1642 |
235.92 |
| Aug 28 2013 |
808 |
229.34 |
| Aug 28 2013 |
1558 |
251.97 |
| Aug 28 2013 |
5222 |
314.41 |
| Aug 28 2013 |
1683 |
235.92 |
| Aug 21 2013 |
807 |
229.34 |
| Aug 21 2013 |
1566 |
251.97 |
| Aug 21 2013 |
5260 |
314.41 |
| Aug 21 2013 |
1708 |
235.92 |
| Aug 14 2013 |
753 |
229.34 |
| Aug 14 2013 |
1563 |
251.97 |
| Aug 14 2013 |
5294 |
314.41 |
| Aug 14 2013 |
1665 |
235.92 |
| Aug 07 2013 |
758 |
229.34 |
| Aug 07 2013 |
1567 |
251.97 |
| Aug 07 2013 |
5387 |
314.41 |
| Aug 07 2013 |
1700 |
235.92 |
| Jul 31 2013 |
762 |
229.34 |
| Jul 31 2013 |
1617 |
251.97 |
| Jul 31 2013 |
5441 |
314.41 |
| Jul 31 2013 |
1734 |
235.92 |
| Jul 24 2013 |
764 |
229.34 |
| Jul 24 2013 |
1617 |
251.97 |
| Jul 24 2013 |
5497 |
314.41 |
| Jul 24 2013 |
1753 |
235.92 |
| Jul 17 2013 |
752 |
229.34 |
| Jul 17 2013 |
1621 |
251.97 |
| Jul 17 2013 |
5513 |
314.41 |
| Jul 17 2013 |
1755 |
235.92 |
| Jul 10 2013 |
758 |
229.34 |
| Jul 10 2013 |
1635 |
251.97 |
| Jul 10 2013 |
5595 |
314.41 |
| Jul 10 2013 |
1786 |
235.92 |
| Jul 03 2013 |
736 |
229.34 |
| Jul 03 2013 |
1637 |
251.97 |
| Jul 03 2013 |
5683 |
314.41 |
| Jul 03 2013 |
1790 |
235.92 |
| Jun 26 2013 |
735 |
229.34 |
| Jun 26 2013 |
1655 |
251.97 |
| Jun 26 2013 |
5833 |
314.41 |
| Jun 26 2013 |
1853 |
235.92 |
| Jun 19 2013 |
768 |
229.75 |
| Jun 19 2013 |
1979 |
259.99 |
| Jun 19 2013 |
6874 |
326.49 |
| Jun 19 2013 |
2286 |
243.58 |
| Jun 12 2013 |
847 |
229.75 |
| Jun 12 2013 |
2011 |
259.99 |
| Jun 12 2013 |
6920 |
326.49 |
| Jun 12 2013 |
2368 |
243.58 |
| Jun 05 2013 |
929 |
236.16 |
| Jun 05 2013 |
1895 |
256.94 |
| Jun 05 2013 |
15076 |
413.12 |
| Jun 05 2013 |
6110 |
302.07 |
| May 29 2013 |
938 |
236.16 |
| May 29 2013 |
1853 |
256.94 |
| May 29 2013 |
15098 |
413.12 |
| May 29 2013 |
6105 |
302.07 |
| May 22 2013 |
948 |
236.16 |
| May 22 2013 |
1937 |
256.94 |
| May 22 2013 |
15335 |
413.12 |
| May 22 2013 |
6270 |
302.07 |
| May 15 2013 |
1001 |
236.16 |
| May 15 2013 |
1984 |
256.94 |
| May 15 2013 |
15418 |
413.12 |
| May 15 2013 |
6314 |
302.07 |
| May 08 2013 |
941 |
236.16 |
| May 08 2013 |
1872 |
254.43 |
| May 08 2013 |
15353 |
413.12 |
| May 08 2013 |
5280 |
289.53 |
| May 01 2013 |
1617 |
244.91 |
| May 01 2013 |
2515 |
253.7 |
| May 01 2013 |
2774 |
247.84 |
| Apr 24 2013 |
1655 |
244.91 |
| Apr 24 2013 |
2559 |
253.7 |
| Apr 24 2013 |
2834 |
247.84 |
| Apr 17 2013 |
1712 |
244.91 |
| Apr 17 2013 |
2628 |
253.7 |
| Apr 17 2013 |
2885 |
247.84 |
| Apr 10 2013 |
1783 |
244.91 |
| Apr 10 2013 |
2642 |
253.7 |
| Apr 10 2013 |
2972 |
247.84 |
| Apr 03 2013 |
1825 |
244.91 |
| Apr 03 2013 |
2625 |
253.7 |
| Apr 03 2013 |
2997 |
247.84 |
| Mar 27 2013 |
1879 |
244.91 |
| Mar 27 2013 |
2690 |
253.7 |
| Mar 27 2013 |
3039 |
247.84 |
| Mar 20 2013 |
1887 |
244.91 |
| Mar 20 2013 |
2665 |
253.7 |
| Mar 20 2013 |
3068 |
247.84 |
| Mar 13 2013 |
3098 |
247.84 |
| Oct 19 2012 |
2566 |
270.12 |
| Oct 19 2012 |
2138 |
253.7 |
| Oct 19 2012 |
3395 |
266.02 |
| Sep 23 2012 |
2576 |
270.12 |
| Sep 23 2012 |
2132 |
253.7 |
| Sep 23 2012 |
3389 |
266.02 |
| Aug 31 2012 |
2524 |
270.12 |
| Aug 31 2012 |
2101 |
253.7 |
| Aug 31 2012 |
3349 |
266.02 |
| Aug 24 2012 |
2509 |
270.12 |
| Aug 24 2012 |
2082 |
253.7 |
| Aug 24 2012 |
3337 |
266.02 |
| Aug 10 2012 |
2482 |
270.12 |
| Aug 10 2012 |
2066 |
253.7 |
| Aug 10 2012 |
3307 |
266.02 |
| Aug 03 2012 |
2469 |
270.12 |
| Aug 03 2012 |
2054 |
253.7 |
| Aug 03 2012 |
3309 |
266.02 |
| Jul 27 2012 |
2451 |
270.12 |
| Jul 27 2012 |
2029 |
253.7 |
| Jul 27 2012 |
3282 |
266.02 |
| Jul 06 2012 |
2401 |
270.12 |
| Jul 06 2012 |
1999 |
253.7 |
| Jul 06 2012 |
3240 |
266.02 |
| Jun 22 2012 |
2299 |
321.16 |
| Jun 22 2012 |
2848 |
282.22 |
| Jun 22 2012 |
3507 |
297.6 |
| Jun 22 2012 |
4816 |
297.83 |
| Jun 15 2012 |
2530 |
321.16 |
| Jun 15 2012 |
2801 |
282.22 |
| Jun 15 2012 |
3549 |
297.6 |
| Jun 15 2012 |
5146 |
297.83 |
| Jun 08 2012 |
2552 |
321.16 |
| Jun 08 2012 |
2805 |
282.22 |
| Jun 08 2012 |
3519 |
297.6 |
| Jun 08 2012 |
5130 |
297.83 |
| Jun 01 2012 |
2720 |
321.16 |
| Jun 01 2012 |
2862 |
282.22 |
| Jun 01 2012 |
3401 |
297.6 |
| Jun 01 2012 |
5133 |
297.83 |
| May 25 2012 |
2657 |
321.16 |
| May 25 2012 |
2693 |
282.22 |
| May 25 2012 |
2886 |
297.6 |
| May 25 2012 |
4797 |
297.83 |
| May 18 2012 |
2765 |
321.16 |
| May 18 2012 |
2787 |
282.22 |
| May 18 2012 |
2957 |
297.6 |
| May 18 2012 |
4896 |
297.83 |
| May 11 2012 |
2755 |
321.16 |
| May 11 2012 |
3064 |
292.32 |
| May 11 2012 |
3912 |
323.03 |
| May 11 2012 |
5729 |
309.52 |
| May 04 2012 |
2333 |
309.44 |
| May 04 2012 |
4028 |
323.35 |
| May 04 2012 |
3938 |
328.45 |
| May 04 2012 |
6101 |
316.24 |
| Apr 27 2012 |
2115 |
309.44 |
| Apr 27 2012 |
3693 |
324.75 |
| Apr 27 2012 |
3826 |
328.45 |
| Apr 27 2012 |
5989 |
315.62 |
| Apr 13 2012 |
1854 |
309.44 |
| Apr 13 2012 |
2936 |
324.75 |
| Apr 13 2012 |
3399 |
328.45 |
| Apr 13 2012 |
5668 |
315.62 |
| Apr 06 2012 |
1770 |
309.44 |
| Apr 06 2012 |
2707 |
324.75 |
| Apr 06 2012 |
3242 |
328.45 |
| Apr 06 2012 |
5602 |
315.62 |
| Mar 27 2012 |
1879 |
309.44 |
| Mar 27 2012 |
2626 |
324.75 |
| Mar 27 2012 |
3155 |
328.45 |
| Mar 27 2012 |
5497 |
315.62 |
| Sep 23 2011 |
3529 |
324.75 |
| Sep 23 2011 |
3909 |
328.45 |
| Sep 23 2011 |
4818 |
315.62 |
| Sep 16 2011 |
3529 |
324.75 |
| Sep 16 2011 |
3891 |
328.45 |
| Sep 16 2011 |
4819 |
315.62 |
| Sep 10 2011 |
3680 |
331 |
| Sep 10 2011 |
3641 |
324.1 |
| Sep 10 2011 |
4849 |
317.86 |
| Sep 02 2011 |
3611 |
331 |
| Sep 02 2011 |
3633 |
324.1 |
| Sep 02 2011 |
4797 |
317.86 |
| Aug 26 2011 |
3600 |
331 |
| Aug 26 2011 |
3631 |
324.1 |
| Aug 26 2011 |
4793 |
317.86 |
| Aug 19 2011 |
3518 |
331 |
| Aug 19 2011 |
3497 |
324.1 |
| Aug 19 2011 |
4247 |
317.86 |
| Aug 12 2011 |
3508 |
331 |
| Aug 12 2011 |
3408 |
324.1 |
| Aug 12 2011 |
4204 |
317.86 |
| Aug 05 2011 |
3478 |
331 |
| Aug 05 2011 |
3383 |
324.1 |
| Aug 05 2011 |
4164 |
317.86 |
| Jul 29 2011 |
3461 |
331 |
| Jul 29 2011 |
3357 |
324.1 |
| Jul 29 2011 |
4140 |
317.86 |
| Jul 22 2011 |
3274 |
331 |
| Jul 22 2011 |
3189 |
324.1 |
| Jul 22 2011 |
3955 |
317.86 |
| Jul 15 2011 |
3128 |
331 |
| Jul 15 2011 |
3024 |
324.1 |
| Jul 15 2011 |
3773 |
317.86 |
