| Jun 11 2014 |
1485 |
266.21 |
| Jun 11 2014 |
897 |
244.64 |
| Jun 04 2014 |
1495 |
266.21 |
| Jun 04 2014 |
950 |
244.64 |
| May 28 2014 |
1396 |
262.34 |
| May 28 2014 |
972 |
244.64 |
| May 21 2014 |
1399 |
262.34 |
| May 21 2014 |
1009 |
244.64 |
| May 14 2014 |
1426 |
262.34 |
| May 14 2014 |
610 |
228.09 |
| May 07 2014 |
1420 |
262.34 |
| May 07 2014 |
593 |
228.09 |
| Apr 30 2014 |
1531 |
262.34 |
| Apr 30 2014 |
663 |
228.09 |
| Apr 23 2014 |
1548 |
261.02 |
| Apr 23 2014 |
700 |
228.09 |
| Apr 16 2014 |
1532 |
261.02 |
| Apr 16 2014 |
694 |
228.09 |
| Apr 09 2014 |
1576 |
259.69 |
| Apr 09 2014 |
711 |
228.09 |
| Apr 02 2014 |
1599 |
259.69 |
| Apr 02 2014 |
737 |
228.09 |
| Mar 26 2014 |
1596 |
259.69 |
| Mar 26 2014 |
778 |
228.09 |
| Mar 19 2014 |
1596 |
259.69 |
| Mar 19 2014 |
801 |
228.09 |
| Mar 12 2014 |
1631 |
259.69 |
| Mar 12 2014 |
811 |
228.09 |
| Mar 05 2014 |
1631 |
259.69 |
| Mar 05 2014 |
858 |
228.09 |
| Feb 26 2014 |
1668 |
259.69 |
| Feb 26 2014 |
870 |
228.09 |
| Feb 19 2014 |
1716 |
259.69 |
| Feb 19 2014 |
885 |
228.09 |
| Feb 12 2014 |
1716 |
259.69 |
| Feb 12 2014 |
892 |
228.09 |
| Feb 05 2014 |
1749 |
259.69 |
| Feb 05 2014 |
920 |
228.09 |
| Jan 29 2014 |
1750 |
259.69 |
| Jan 29 2014 |
934 |
228.09 |
| Jan 22 2014 |
1749 |
259.69 |
| Jan 22 2014 |
945 |
228.09 |
| Jan 15 2014 |
1749 |
259.69 |
| Jan 15 2014 |
950 |
228.09 |
| Jan 08 2014 |
1749 |
259.69 |
| Jan 08 2014 |
952 |
228.09 |
| Jan 01 2014 |
1749 |
259.69 |
| Jan 01 2014 |
952 |
228.09 |
| Dec 25 2013 |
1749 |
259.69 |
| Dec 25 2013 |
952 |
228.09 |
| Dec 18 2013 |
1749 |
259.69 |
| Dec 18 2013 |
952 |
228.09 |
| Dec 11 2013 |
1749 |
259.69 |
| Dec 11 2013 |
952 |
228.09 |
| Dec 04 2013 |
1749 |
259.69 |
| Dec 04 2013 |
952 |
228.09 |
| Nov 27 2013 |
1749 |
259.69 |
| Nov 27 2013 |
952 |
228.09 |
| Nov 20 2013 |
1749 |
259.69 |
| Nov 20 2013 |
952 |
228.09 |
| Nov 13 2013 |
1749 |
259.69 |
| Nov 13 2013 |
952 |
228.09 |
| Nov 06 2013 |
1749 |
259.69 |
| Nov 06 2013 |
952 |
228.09 |
| Oct 30 2013 |
1749 |
259.69 |
| Oct 30 2013 |
952 |
228.09 |
| Oct 23 2013 |
1748 |
259.69 |
| Oct 23 2013 |
952 |
228.09 |
| Oct 16 2013 |
1756 |
259.69 |
| Oct 16 2013 |
950 |
228.09 |
| Oct 09 2013 |
1760 |
259.69 |
| Oct 09 2013 |
959 |
228.09 |
| Oct 02 2013 |
1761 |
259.69 |
| Oct 02 2013 |
959 |
228.09 |
| Sep 25 2013 |
1755 |
259.69 |
| Sep 25 2013 |
972 |
228.09 |
| Sep 18 2013 |
1747 |
259.69 |
| Sep 18 2013 |
971 |
228.09 |
| Sep 11 2013 |
1768 |
259.69 |
| Sep 11 2013 |
986 |
228.09 |
| Sep 04 2013 |
1795 |
259.69 |
| Sep 04 2013 |
987 |
228.09 |
| Aug 28 2013 |
1816 |
259.69 |
| Aug 28 2013 |
1013 |
228.09 |
| Aug 21 2013 |
1826 |
259.69 |
| Aug 21 2013 |
1038 |
228.09 |
| Aug 14 2013 |
1833 |
259.69 |
| Aug 14 2013 |
1054 |
228.09 |
| Aug 07 2013 |
1843 |
259.69 |
| Aug 07 2013 |
1082 |
228.09 |
| Jul 31 2013 |
1893 |
259.69 |
| Jul 31 2013 |
364 |
194.99 |
| Jul 24 2013 |
1895 |
259.69 |
| Jul 24 2013 |
375 |
194.99 |
| Jul 17 2013 |
1902 |
259.69 |
| Jul 17 2013 |
378 |
194.99 |
| Jul 10 2013 |
1921 |
259.69 |
| Jul 10 2013 |
383 |
194.99 |
| Jul 03 2013 |
1921 |
259.69 |
| Jul 03 2013 |
398 |
194.99 |
| Jun 26 2013 |
1939 |
259.69 |
| Jun 26 2013 |
405 |
194.99 |
| Jun 19 2013 |
1973 |
259.69 |
| Jun 19 2013 |
417 |
194.99 |
| Jun 12 2013 |
2006 |
259.69 |
| Jun 12 2013 |
434 |
194.99 |
| Jun 05 2013 |
1991 |
259.69 |
| Jun 05 2013 |
436 |
194.99 |
| May 29 2013 |
1955 |
259.69 |
| May 29 2013 |
453 |
194.99 |
| May 22 2013 |
2039 |
259.69 |
| May 22 2013 |
461 |
194.99 |
| May 15 2013 |
2074 |
259.69 |
| May 08 2013 |
2065 |
259.69 |
| May 01 2013 |
2591 |
271.7 |
| Apr 17 2013 |
3917 |
298.6 |
| Apr 10 2013 |
3965 |
298.6 |
| Apr 03 2013 |
3422 |
287.03 |
| Mar 27 2013 |
3511 |
287.03 |
| Mar 20 2013 |
3511 |
287.03 |
| Oct 19 2012 |
3000 |
281.02 |
| Sep 23 2012 |
3011 |
281.02 |
| Aug 31 2012 |
2945 |
281.02 |
| Aug 24 2012 |
2930 |
281.02 |
| Aug 10 2012 |
2904 |
281.02 |
| Aug 03 2012 |
2872 |
281.02 |
| Jul 27 2012 |
2852 |
281.02 |
| Jul 06 2012 |
2806 |
281.02 |
| Jun 22 2012 |
2795 |
281.02 |
| Jun 15 2012 |
2750 |
281.02 |
| Jun 08 2012 |
2755 |
281.02 |
| Jun 08 2012 |
3733 |
302.24 |
| Jun 01 2012 |
2814 |
281.02 |
| Jun 01 2012 |
3625 |
302.24 |
| May 25 2012 |
2656 |
281.02 |
| May 25 2012 |
3071 |
302.24 |
| May 18 2012 |
2742 |
281.02 |
| May 18 2012 |
3153 |
302.24 |
| May 11 2012 |
2730 |
281.02 |
| May 11 2012 |
3137 |
302.24 |
| May 04 2012 |
2722 |
287.03 |
| May 04 2012 |
3002 |
302.24 |
| Apr 27 2012 |
2484 |
287.03 |
| Apr 27 2012 |
2929 |
302.24 |
| Apr 13 2012 |
2608 |
302.24 |
| Apr 06 2012 |
2507 |
302.24 |
| Mar 27 2012 |
2453 |
302.24 |
| Sep 23 2011 |
3016 |
302.24 |
| Sep 16 2011 |
3001 |
302.24 |
| Sep 10 2011 |
2932 |
302.24 |
| Sep 02 2011 |
2928 |
302.24 |
| Aug 26 2011 |
2926 |
302.24 |
| Aug 19 2011 |
2819 |
302.24 |
| Apr 22 2011 |
1165 |
263.76 |
| Apr 22 2011 |
892 |
242.63 |
| Apr 01 2011 |
509 |
223.52 |
| Apr 01 2011 |
1263 |
263.76 |
| Apr 01 2011 |
1109 |
242.63 |
| Oct 15 2010 |
1555 |
263.76 |
| Oct 15 2010 |
1462 |
242.63 |
| Aug 15 2010 |
1515 |
263.76 |
| Aug 15 2010 |
1418 |
242.63 |
| Aug 01 2010 |
1500 |
263.76 |
| Aug 01 2010 |
1314 |
242.63 |
| Jul 15 2010 |
1311 |
263.76 |
| Jul 15 2010 |
1232 |
242.63 |
| Jun 01 2009 |
1006 |
361.05 |
| May 15 2009 |
1006 |
361.05 |
| May 01 2009 |
938 |
361.05 |
| Apr 15 2009 |
831 |
361.05 |
| Apr 01 2009 |
831 |
361.05 |
| Oct 14 2008 |
831 |
361.05 |
