Mar 21 2024 |
626 |
514.71 |
Mar 21 2024 |
790 |
514.71 |
Mar 14 2024 |
504 |
495.64 |
Mar 14 2024 |
637 |
495.64 |
Mar 07 2024 |
508 |
495.64 |
Mar 07 2024 |
636 |
495.64 |
Feb 29 2024 |
505 |
495.64 |
Feb 29 2024 |
626 |
495.64 |
Feb 22 2024 |
513 |
495.64 |
Feb 22 2024 |
634 |
495.64 |
Feb 15 2024 |
508 |
495.64 |
Feb 15 2024 |
641 |
495.64 |
Feb 08 2024 |
503 |
495.64 |
Feb 08 2024 |
635 |
495.64 |
Feb 01 2024 |
501 |
495.64 |
Feb 01 2024 |
632 |
495.64 |
Jan 25 2024 |
499 |
495.64 |
Jan 25 2024 |
623 |
495.64 |
Jan 18 2024 |
499 |
495.64 |
Jan 18 2024 |
624 |
495.64 |
Jan 11 2024 |
499 |
495.64 |
Jan 11 2024 |
624 |
495.64 |
Jan 04 2024 |
499 |
495.64 |
Jan 04 2024 |
617 |
495.64 |
Dec 28 2023 |
499 |
495.64 |
Dec 28 2023 |
617 |
495.64 |
Dec 21 2023 |
499 |
495.64 |
Dec 21 2023 |
617 |
495.64 |
Dec 14 2023 |
499 |
495.64 |
Dec 14 2023 |
617 |
495.64 |
Dec 07 2023 |
499 |
495.64 |
Dec 07 2023 |
617 |
495.64 |
Nov 30 2023 |
500 |
495.64 |
Nov 30 2023 |
620 |
495.64 |
Nov 23 2023 |
487 |
495.64 |
Nov 23 2023 |
600 |
495.64 |
Nov 16 2023 |
485 |
495.64 |
Nov 16 2023 |
593 |
495.64 |
Nov 09 2023 |
492 |
495.64 |
Nov 09 2023 |
587 |
495.64 |
Nov 02 2023 |
492 |
495.64 |
Nov 02 2023 |
587 |
495.64 |
Oct 26 2023 |
493 |
495.64 |
Oct 26 2023 |
597 |
495.64 |
Oct 19 2023 |
493 |
495.64 |
Oct 19 2023 |
581 |
495.64 |
Oct 12 2023 |
485 |
495.64 |
Oct 12 2023 |
575 |
495.64 |
Oct 05 2023 |
484 |
495.64 |
Oct 05 2023 |
565 |
495.64 |
Sep 28 2023 |
483 |
495.64 |
Sep 28 2023 |
562 |
495.64 |
Sep 21 2023 |
484 |
495.64 |
Sep 21 2023 |
573 |
495.64 |
Sep 14 2023 |
480 |
495.64 |
Sep 14 2023 |
592 |
495.64 |
Sep 07 2023 |
480 |
495.64 |
Sep 07 2023 |
600 |
495.64 |
Aug 31 2023 |
462 |
495.64 |
Aug 31 2023 |
598 |
495.64 |
Aug 24 2023 |
465 |
495.64 |
Aug 24 2023 |
599 |
495.64 |
Aug 17 2023 |
465 |
495.64 |
Aug 17 2023 |
615 |
495.64 |
Aug 10 2023 |
462 |
495.64 |
Aug 10 2023 |
647 |
495.64 |
Aug 03 2023 |
461 |
495.64 |
Aug 03 2023 |
649 |
495.64 |
Jul 27 2023 |
463 |
495.64 |
Jul 27 2023 |
667 |
495.64 |
Jul 20 2023 |
476 |
495.64 |
Jul 20 2023 |
596 |
495.64 |
Jul 13 2023 |
477 |
495.64 |
Jul 13 2023 |
592 |
495.64 |
Jul 06 2023 |
472 |
495.64 |
Jul 06 2023 |
584 |
495.64 |
Jun 29 2023 |
474 |
495.64 |
Jun 29 2023 |
587 |
495.64 |
Jun 22 2023 |
472 |
495.64 |
Jun 22 2023 |
571 |
495.64 |
Jun 15 2023 |
447 |
495.64 |
Jun 15 2023 |
563 |
495.64 |
Jun 08 2023 |
445 |
495.64 |
Jun 08 2023 |
561 |
495.64 |
Jun 01 2023 |
440 |
495.64 |
Jun 01 2023 |
552 |
495.64 |
May 25 2023 |
442 |
495.64 |
May 25 2023 |
540 |
495.64 |
May 18 2023 |
451 |
495.64 |
May 18 2023 |
520 |
495.64 |
May 11 2023 |
462 |
495.64 |
May 11 2023 |
538 |
495.64 |
May 04 2023 |
466 |
495.64 |
May 04 2023 |
531 |
495.64 |
Apr 27 2023 |
467 |
495.64 |
Apr 27 2023 |
544 |
495.64 |
Apr 20 2023 |
458 |
495.64 |
Apr 20 2023 |
543 |
495.64 |
Apr 13 2023 |
464 |
495.64 |
Apr 13 2023 |
534 |
495.64 |
Apr 06 2023 |
459 |
495.64 |
Apr 06 2023 |
530 |
495.64 |
Mar 30 2023 |
460 |
495.64 |
Mar 30 2023 |
522 |
495.64 |
Mar 23 2023 |
465 |
495.64 |
Mar 23 2023 |
535 |
495.64 |
Mar 16 2023 |
460 |
495.64 |
Mar 16 2023 |
534 |
495.64 |
Mar 09 2023 |
475 |
495.64 |
Mar 09 2023 |
535 |
495.64 |
Mar 02 2023 |
472 |
495.64 |
Mar 02 2023 |
541 |
495.64 |
Feb 23 2023 |
473 |
495.64 |
Feb 23 2023 |
540 |
495.64 |
Feb 16 2023 |
467 |
495.64 |
Feb 16 2023 |
540 |
495.64 |
Feb 09 2023 |
464 |
495.64 |
Feb 09 2023 |
538 |
495.64 |
Feb 02 2023 |
458 |
495.64 |
Feb 02 2023 |
533 |
495.64 |
Jan 26 2023 |
494 |
495.64 |
Jan 26 2023 |
570 |
495.64 |
Jan 19 2023 |
494 |
495.64 |
Jan 19 2023 |
569 |
495.64 |
Jan 12 2023 |
494 |
495.64 |
Jan 12 2023 |
569 |
495.64 |
Jan 05 2023 |
494 |
495.64 |
Jan 05 2023 |
570 |
495.64 |
Dec 29 2022 |
494 |
495.64 |
Dec 29 2022 |
570 |
495.64 |
Dec 22 2022 |
494 |
495.64 |
Dec 22 2022 |
570 |
495.64 |
Dec 15 2022 |
496 |
495.64 |
Dec 15 2022 |
571 |
495.64 |
Dec 08 2022 |
496 |
495.64 |
Dec 08 2022 |
571 |
495.64 |
Dec 01 2022 |
496 |
495.64 |
Dec 01 2022 |
571 |
495.64 |
Nov 24 2022 |
496 |
495.64 |
Nov 24 2022 |
571 |
495.64 |
Nov 17 2022 |
498 |
495.64 |
Nov 17 2022 |
572 |
495.64 |
Nov 10 2022 |
498 |
495.64 |
Nov 10 2022 |
572 |
495.64 |
Nov 03 2022 |
498 |
495.64 |
Nov 03 2022 |
572 |
495.64 |
Oct 27 2022 |
497 |
495.64 |
Oct 27 2022 |
572 |
495.64 |
Oct 20 2022 |
502 |
495.64 |
Oct 20 2022 |
577 |
495.64 |
Oct 13 2022 |
502 |
495.64 |
Oct 13 2022 |
574 |
495.64 |
Oct 06 2022 |
502 |
495.64 |
Oct 06 2022 |
574 |
495.64 |
Sep 29 2022 |
497 |
495.64 |
Sep 29 2022 |
572 |
495.64 |
Sep 22 2022 |
495 |
495.64 |
Sep 22 2022 |
571 |
495.64 |
Sep 15 2022 |
495 |
495.64 |
Sep 15 2022 |
571 |
495.64 |
Sep 08 2022 |
493 |
495.64 |
Sep 08 2022 |
569 |
495.64 |
Sep 01 2022 |
485 |
495.64 |
Sep 01 2022 |
571 |
495.64 |
Aug 25 2022 |
483 |
495.64 |
Aug 25 2022 |
571 |
495.64 |
Aug 18 2022 |
485 |
495.64 |
Aug 18 2022 |
571 |
495.64 |
Aug 11 2022 |
488 |
495.64 |
Aug 11 2022 |
574 |
495.64 |
Aug 04 2022 |
490 |
495.64 |
Aug 04 2022 |
580 |
495.64 |
Jul 28 2022 |
481 |
495.64 |
Jul 28 2022 |
579 |
495.64 |
Jul 21 2022 |
474 |
495.64 |
Jul 21 2022 |
579 |
495.64 |
Jul 14 2022 |
470 |
495.64 |
Jul 14 2022 |
583 |
495.64 |
Jul 07 2022 |
478 |
495.64 |
Jul 07 2022 |
577 |
495.64 |
Jun 30 2022 |
475 |
495.64 |
Jun 30 2022 |
577 |
495.64 |
Jun 23 2022 |
480 |
495.64 |
Jun 23 2022 |
583 |
495.64 |
Jun 16 2022 |
476 |
495.64 |
Jun 16 2022 |
590 |
495.64 |
Jun 09 2022 |
466 |
495.64 |
Jun 09 2022 |
598 |
495.64 |
Jun 02 2022 |
457 |
495.64 |
Jun 02 2022 |
602 |
495.64 |
May 26 2022 |
456 |
495.64 |
May 26 2022 |
601 |
495.64 |
May 19 2022 |
455 |
495.64 |
May 19 2022 |
593 |
495.64 |
May 12 2022 |
455 |
495.64 |
May 12 2022 |
580 |
495.64 |
May 05 2022 |
459 |
495.64 |
May 05 2022 |
556 |
495.64 |
Apr 28 2022 |
454 |
495.64 |
Apr 28 2022 |
574 |
495.64 |
Apr 21 2022 |
426 |
495.64 |
Apr 21 2022 |
542 |
495.64 |
Apr 14 2022 |
431 |
495.64 |
Apr 14 2022 |
543 |
495.64 |
Apr 07 2022 |
434 |
495.64 |
Apr 07 2022 |
545 |
495.64 |
Mar 31 2022 |
381 |
476.57 |
Mar 31 2022 |
465 |
476.57 |
Mar 24 2022 |
376 |
476.57 |
Mar 24 2022 |
462 |
476.57 |
Aug 07 2020 |
2800 |
538.76 |
Jul 31 2020 |
2995 |
538.76 |
Jul 24 2020 |
3021 |
538.76 |
Jul 17 2020 |
3137 |
538.76 |
Jul 10 2020 |
3469 |
538.76 |
Jul 03 2020 |
3562 |
538.76 |
Jun 26 2020 |
3823 |
538.76 |
Jun 19 2020 |
3944 |
538.76 |
Jun 12 2020 |
4129 |
538.76 |
Jun 05 2020 |
4326 |
538.76 |
May 29 2020 |
4672 |
538.76 |
May 22 2020 |
4861 |
538.76 |
May 15 2020 |
5525 |
538.76 |
May 08 2020 |
5712 |
538.76 |
May 01 2020 |
6254 |
538.76 |
Apr 24 2020 |
6381 |
538.76 |
Apr 17 2020 |
6389 |
538.76 |
Apr 10 2020 |
4795 |
471.1 |
Apr 03 2020 |
5096 |
471.1 |
Mar 27 2020 |
5446 |
471.1 |
Mar 20 2020 |
5549 |
471.1 |
Mar 13 2020 |
5459 |
471.1 |
Mar 06 2020 |
5533 |
471.1 |
Mar 06 2020 |
19871 |
625.95 |
Mar 06 2020 |
28482 |
625.95 |
Feb 28 2020 |
5762 |
471.1 |
Feb 28 2020 |
19872 |
625.95 |
Feb 28 2020 |
28469 |
625.95 |
Feb 21 2020 |
5544 |
471.1 |
Feb 21 2020 |
19590 |
625.95 |
Feb 21 2020 |
28217 |
625.95 |
Feb 14 2020 |
5623 |
471.1 |
Feb 14 2020 |
19661 |
625.95 |
Feb 14 2020 |
28270 |
625.95 |
Feb 07 2020 |
5690 |
471.1 |
Feb 07 2020 |
19571 |
625.95 |
Feb 07 2020 |
28085 |
625.95 |
Jan 31 2020 |
5698 |
471.1 |
Jan 31 2020 |
19670 |
625.95 |
Jan 31 2020 |
28152 |
625.95 |
Jan 24 2020 |
5694 |
471.1 |
Jan 24 2020 |
19706 |
625.95 |
Jan 24 2020 |
28189 |
625.95 |
Jan 17 2020 |
5694 |
471.1 |
Jan 17 2020 |
19729 |
625.95 |
Jan 17 2020 |
28045 |
625.95 |
Jan 10 2020 |
5694 |
471.1 |
Jan 10 2020 |
19729 |
625.95 |
Jan 10 2020 |
28047 |
625.95 |
Jan 03 2020 |
5695 |
471.1 |
Jan 03 2020 |
19731 |
625.95 |
Jan 03 2020 |
28056 |
625.95 |
Dec 27 2019 |
5718 |
471.1 |
Dec 27 2019 |
19731 |
625.95 |
Dec 27 2019 |
28046 |
625.95 |
Dec 20 2019 |
5718 |
471.1 |
Dec 20 2019 |
19731 |
625.95 |
Dec 20 2019 |
28046 |
625.95 |
Dec 13 2019 |
5718 |
471.1 |
Dec 13 2019 |
19732 |
625.95 |
Dec 13 2019 |
28047 |
625.95 |
Dec 06 2019 |
5718 |
471.1 |
Dec 06 2019 |
19732 |
625.95 |
Dec 06 2019 |
28031 |
625.95 |
Nov 29 2019 |
5718 |
471.1 |
Nov 29 2019 |
19732 |
625.95 |
Nov 29 2019 |
27980 |
625.95 |
Nov 22 2019 |
5718 |
471.1 |
Nov 22 2019 |
19732 |
625.95 |
Nov 22 2019 |
27980 |
625.95 |
Nov 15 2019 |
5718 |
471.1 |
Nov 15 2019 |
19732 |
625.95 |
Nov 15 2019 |
27985 |
625.95 |
Nov 08 2019 |
5718 |
471.1 |
Nov 08 2019 |
19649 |
625.95 |
Nov 08 2019 |
27874 |
625.95 |
Nov 01 2019 |
5718 |
471.1 |
Nov 01 2019 |
19174 |
625.95 |
Nov 01 2019 |
27412 |
625.95 |
Oct 25 2019 |
5719 |
471.1 |
Oct 25 2019 |
19174 |
625.95 |
Oct 25 2019 |
27434 |
625.95 |
Oct 18 2019 |
5719 |
471.1 |
Oct 18 2019 |
19275 |
625.95 |
Oct 18 2019 |
27499 |
625.95 |
Oct 11 2019 |
5724 |
471.1 |
Oct 11 2019 |
19207 |
625.95 |
Oct 11 2019 |
27454 |
625.95 |
Oct 04 2019 |
5717 |
471.1 |
Oct 04 2019 |
19159 |
625.95 |
Oct 04 2019 |
27420 |
625.95 |
Sep 27 2019 |
5717 |
471.1 |
Sep 27 2019 |
19162 |
625.95 |
Sep 27 2019 |
27569 |
625.95 |
Sep 20 2019 |
5773 |
471.1 |
Sep 20 2019 |
19065 |
625.95 |
Sep 20 2019 |
27518 |
625.95 |
Sep 13 2019 |
5859 |
471.1 |
Sep 13 2019 |
19190 |
625.95 |
Sep 13 2019 |
27591 |
625.95 |
Sep 06 2019 |
5869 |
471.1 |
Sep 06 2019 |
19651 |
625.95 |
Sep 06 2019 |
28156 |
625.95 |
Aug 30 2019 |
5931 |
471.1 |
Aug 30 2019 |
19760 |
625.95 |
Aug 30 2019 |
28346 |
625.95 |
Aug 23 2019 |
6015 |
471.1 |
Aug 23 2019 |
20025 |
625.95 |
Aug 23 2019 |
28676 |
625.95 |
Aug 16 2019 |
6048 |
471.1 |
Aug 16 2019 |
19891 |
625.95 |
Aug 16 2019 |
28553 |
625.95 |
Aug 09 2019 |
3376 |
403.44 |
Aug 09 2019 |
19951 |
625.95 |
Aug 09 2019 |
28659 |
625.95 |
Aug 02 2019 |
3398 |
403.44 |
Aug 02 2019 |
20149 |
625.95 |
Aug 02 2019 |
28883 |
625.95 |
Jul 26 2019 |
3407 |
403.44 |
Jul 26 2019 |
20109 |
625.95 |
Jul 26 2019 |
29016 |
625.95 |
Jul 19 2019 |
3446 |
403.44 |
Jul 19 2019 |
20420 |
625.95 |
Jul 19 2019 |
29254 |
625.95 |
Jul 12 2019 |
3441 |
403.44 |
Jul 12 2019 |
20333 |
625.95 |
Jul 12 2019 |
29276 |
625.95 |
Jul 05 2019 |
3450 |
403.44 |
Jul 05 2019 |
20599 |
625.95 |
Jul 05 2019 |
29794 |
625.95 |
Jun 28 2019 |
3486 |
403.44 |
Jun 28 2019 |
20712 |
625.95 |
Jun 28 2019 |
30031 |
625.95 |
Jun 21 2019 |
3453 |
403.44 |
Jun 21 2019 |
20664 |
625.95 |
Jun 21 2019 |
29803 |
625.95 |
Jun 14 2019 |
3400 |
403.44 |
Jun 14 2019 |
19528 |
581.28 |
Jun 14 2019 |
20068 |
578.72 |
Jun 14 2019 |
28328 |
580.43 |
Jun 07 2019 |
5925 |
463.54 |
Jun 07 2019 |
19674 |
581.28 |
Jun 07 2019 |
20323 |
578.72 |
Jun 07 2019 |
28598 |
580.43 |
May 31 2019 |
6020 |
463.54 |
May 31 2019 |
19650 |
581.28 |
May 31 2019 |
20231 |
578.72 |
May 31 2019 |
28496 |
580.43 |
May 24 2019 |
5948 |
463.54 |
May 24 2019 |
19585 |
581.28 |
May 24 2019 |
20204 |
578.72 |
May 24 2019 |
28497 |
580.43 |
May 17 2019 |
6044 |
463.54 |
May 17 2019 |
19634 |
581.28 |
May 17 2019 |
20291 |
578.72 |
May 17 2019 |
28491 |
580.43 |
May 10 2019 |
6032 |
463.54 |
May 10 2019 |
19775 |
581.28 |
May 10 2019 |
20263 |
578.72 |
May 10 2019 |
28493 |
580.43 |
May 03 2019 |
6094 |
463.54 |
May 03 2019 |
19870 |
581.28 |
May 03 2019 |
20320 |
578.72 |
May 03 2019 |
28612 |
580.43 |
Apr 26 2019 |
6093 |
463.54 |
Apr 26 2019 |
20034 |
581.28 |
Apr 26 2019 |
20304 |
578.72 |
Apr 26 2019 |
27939 |
580.43 |
Apr 19 2019 |
6142 |
463.54 |
Apr 19 2019 |
20048 |
581.28 |
Apr 19 2019 |
20473 |
578.72 |
Apr 19 2019 |
27965 |
580.43 |
Apr 18 2019 |
6151 |
463.54 |
Apr 18 2019 |
20059 |
581.28 |
Apr 18 2019 |
20510 |
578.72 |
Apr 12 2019 |
8045 |
523.64 |
Apr 12 2019 |
20069 |
581.28 |
Apr 12 2019 |
20727 |
578.72 |
Apr 12 2019 |
28070 |
580.43 |
Apr 05 2019 |
7967 |
523.64 |
Apr 05 2019 |
19311 |
581.28 |
Apr 05 2019 |
20289 |
578.72 |
Apr 05 2019 |
27337 |
580.43 |
Mar 29 2019 |
7611 |
523.64 |
Mar 29 2019 |
19133 |
581.28 |
Mar 29 2019 |
20045 |
578.72 |
Mar 29 2019 |
27081 |
580.43 |
Mar 22 2019 |
7768 |
523.64 |
Mar 22 2019 |
18698 |
581.28 |
Mar 22 2019 |
19685 |
578.72 |
Mar 22 2019 |
26669 |
580.43 |
Mar 15 2019 |
8103 |
523.64 |
Mar 15 2019 |
16735 |
536.62 |
Mar 15 2019 |
19543 |
578.72 |
Mar 15 2019 |
25155 |
557.67 |
Mar 08 2019 |
7779 |
523.64 |
Mar 08 2019 |
17746 |
562.66 |
Mar 08 2019 |
19371 |
578.72 |
Mar 08 2019 |
25482 |
568.01 |
Mar 01 2019 |
7967 |
523.64 |
Mar 01 2019 |
17885 |
562.66 |
Mar 01 2019 |
19405 |
578.72 |
Mar 01 2019 |
25603 |
568.01 |
Feb 22 2019 |
7984 |
523.64 |
Feb 22 2019 |
17986 |
562.66 |
Feb 22 2019 |
19418 |
578.72 |
Feb 22 2019 |
25685 |
568.01 |
Feb 15 2019 |
7966 |
523.64 |
Feb 15 2019 |
17798 |
562.66 |
Feb 15 2019 |
19360 |
578.72 |
Feb 15 2019 |
25414 |
568.01 |
Feb 08 2019 |
8143 |
523.64 |
Feb 08 2019 |
17735 |
562.66 |
Feb 08 2019 |
19136 |
578.72 |
Feb 08 2019 |
25164 |
568.01 |
Feb 01 2019 |
8168 |
523.64 |
Feb 01 2019 |
17733 |
562.66 |
Feb 01 2019 |
19158 |
578.72 |
Feb 01 2019 |
25161 |
568.01 |
Jan 25 2019 |
8168 |
523.64 |
Jan 25 2019 |
17779 |
562.66 |
Jan 25 2019 |
19150 |
578.72 |
Jan 25 2019 |
25193 |
568.01 |
Jan 18 2019 |
8205 |
523.64 |
Jan 18 2019 |
17858 |
562.66 |
Jan 18 2019 |
19162 |
578.72 |
Jan 18 2019 |
25231 |
568.01 |
Jan 11 2019 |
8205 |
523.64 |
Jan 11 2019 |
17858 |
562.66 |
Jan 11 2019 |
19131 |
578.72 |
Jan 11 2019 |
25200 |
568.01 |
Jan 04 2019 |
8205 |
523.64 |
Jan 04 2019 |
17859 |
562.66 |
Jan 04 2019 |
19150 |
578.72 |
Jan 04 2019 |
25215 |
568.01 |
Dec 28 2018 |
8207 |
523.64 |
Dec 28 2018 |
17859 |
562.66 |
Dec 28 2018 |
19150 |
578.72 |
Dec 28 2018 |
25215 |
568.01 |
Dec 21 2018 |
8207 |
523.64 |
Dec 21 2018 |
17859 |
562.66 |
Dec 21 2018 |
19150 |
578.72 |
Dec 21 2018 |
25215 |
568.01 |
Dec 14 2018 |
8207 |
523.64 |
Dec 14 2018 |
17859 |
562.66 |
Dec 14 2018 |
19150 |
578.72 |
Dec 14 2018 |
25215 |
568.01 |
Dec 07 2018 |
8177 |
523.64 |
Dec 07 2018 |
17859 |
562.66 |
Dec 07 2018 |
19136 |
578.72 |
Dec 07 2018 |
25205 |
568.01 |
Nov 30 2018 |
8177 |
523.64 |
Nov 30 2018 |
17859 |
562.66 |
Nov 30 2018 |
19136 |
578.72 |
Nov 30 2018 |
25205 |
568.01 |
Nov 23 2018 |
8182 |
523.64 |
Nov 23 2018 |
17859 |
562.66 |
Nov 23 2018 |
19136 |
578.72 |
Nov 23 2018 |
25205 |
568.01 |
Nov 16 2018 |
8182 |
523.64 |
Nov 16 2018 |
17859 |
562.66 |
Nov 16 2018 |
19136 |
578.72 |
Nov 16 2018 |
25205 |
568.01 |
Nov 09 2018 |
8182 |
523.64 |
Nov 09 2018 |
17860 |
562.66 |
Nov 09 2018 |
19136 |
578.72 |
Nov 09 2018 |
25206 |
568.01 |
Nov 02 2018 |
8182 |
523.64 |
Nov 02 2018 |
17860 |
562.66 |
Nov 02 2018 |
19136 |
578.72 |
Nov 02 2018 |
25167 |
568.01 |
Oct 26 2018 |
8182 |
523.64 |
Oct 26 2018 |
17850 |
562.66 |
Oct 26 2018 |
19136 |
578.72 |
Oct 26 2018 |
25157 |
568.01 |
Oct 19 2018 |
8182 |
523.64 |
Oct 19 2018 |
17887 |
562.66 |
Oct 19 2018 |
19136 |
578.72 |
Oct 19 2018 |
25193 |
568.01 |
Oct 12 2018 |
8162 |
523.64 |
Oct 12 2018 |
17809 |
562.66 |
Oct 12 2018 |
19108 |
578.72 |
Oct 12 2018 |
25127 |
568.01 |
Oct 05 2018 |
8162 |
523.64 |
Oct 05 2018 |
17827 |
562.66 |
Oct 05 2018 |
19058 |
578.72 |
Oct 05 2018 |
25249 |
568.01 |
Sep 28 2018 |
8170 |
523.64 |
Sep 28 2018 |
17398 |
562.66 |
Sep 28 2018 |
19063 |
578.72 |
Sep 28 2018 |
24657 |
568.01 |
Sep 21 2018 |
8081 |
523.64 |
Sep 21 2018 |
17345 |
562.66 |
Sep 21 2018 |
18995 |
578.72 |
Sep 21 2018 |
24595 |
568.01 |
Sep 14 2018 |
8268 |
523.64 |
Sep 14 2018 |
17411 |
562.66 |
Sep 14 2018 |
19079 |
578.72 |
Sep 14 2018 |
24668 |
568.01 |
Sep 07 2018 |
8311 |
523.64 |
Sep 07 2018 |
17741 |
562.66 |
Sep 07 2018 |
19227 |
578.72 |
Sep 07 2018 |
25121 |
568.01 |
Aug 31 2018 |
8414 |
523.64 |
Aug 31 2018 |
17775 |
562.66 |
Aug 31 2018 |
19332 |
578.72 |
Aug 31 2018 |
25205 |
568.01 |
Aug 24 2018 |
8514 |
523.64 |
Aug 24 2018 |
17836 |
562.66 |
Aug 24 2018 |
19136 |
578.72 |
Aug 24 2018 |
25155 |
568.01 |
Aug 17 2018 |
8491 |
523.64 |
Aug 17 2018 |
17747 |
562.66 |
Aug 17 2018 |
19456 |
578.72 |
Aug 17 2018 |
25450 |
568.01 |
Aug 10 2018 |
18640 |
588.7 |
Aug 10 2018 |
19424 |
578.72 |
Aug 10 2018 |
26337 |
583.71 |
Aug 03 2018 |
18865 |
588.7 |
Aug 03 2018 |
19615 |
578.72 |
Aug 03 2018 |
26565 |
583.71 |
Jul 27 2018 |
19111 |
588.7 |
Jul 27 2018 |
19636 |
578.72 |
Jul 27 2018 |
26687 |
583.71 |
Jul 20 2018 |
19085 |
588.7 |
Jul 20 2018 |
19849 |
578.72 |
Jul 20 2018 |
26967 |
583.71 |
Jul 13 2018 |
19341 |
588.7 |
Jul 13 2018 |
26963 |
588.7 |
Jul 06 2018 |
19184 |
588.7 |
Jul 06 2018 |
26826 |
588.7 |
Jun 29 2018 |
19188 |
588.7 |
Jun 29 2018 |
26745 |
588.7 |
Jun 22 2018 |
19502 |
588.7 |
Jun 22 2018 |
27156 |
588.7 |
Jun 15 2018 |
19614 |
588.7 |
Jun 15 2018 |
27167 |
588.7 |
Jun 08 2018 |
19719 |
588.7 |
Jun 08 2018 |
27421 |
588.7 |
Jun 01 2018 |
19029 |
559.1 |
Jun 01 2018 |
18065 |
536.16 |
Jun 01 2018 |
25635 |
551.46 |
May 25 2018 |
6944 |
463.54 |
May 25 2018 |
19111 |
559.1 |
May 25 2018 |
18115 |
536.16 |
May 25 2018 |
25845 |
551.46 |
May 18 2018 |
6870 |
463.54 |
May 18 2018 |
19261 |
559.1 |
May 18 2018 |
18130 |
536.16 |
May 18 2018 |
25938 |
551.46 |
May 11 2018 |
6821 |
463.54 |
May 11 2018 |
19290 |
559.1 |
May 11 2018 |
18049 |
536.16 |
May 11 2018 |
26038 |
551.46 |
May 04 2018 |
6872 |
463.54 |
May 04 2018 |
19673 |
559.1 |
May 04 2018 |
18244 |
536.16 |
May 04 2018 |
26301 |
551.46 |
Apr 27 2018 |
6961 |
463.54 |
Apr 27 2018 |
19497 |
559.1 |
Apr 27 2018 |
18330 |
536.16 |
Apr 27 2018 |
26175 |
551.46 |
Apr 20 2018 |
6917 |
463.54 |
Apr 20 2018 |
19546 |
559.1 |
Apr 20 2018 |
18497 |
536.16 |
Apr 20 2018 |
26367 |
551.46 |
Apr 13 2018 |
6776 |
463.54 |
Apr 13 2018 |
19324 |
559.1 |
Apr 13 2018 |
18456 |
536.16 |
Apr 13 2018 |
26241 |
551.46 |
Apr 06 2018 |
6788 |
463.54 |
Apr 06 2018 |
19754 |
559.1 |
Apr 06 2018 |
18331 |
536.16 |
Apr 06 2018 |
26359 |
551.46 |
Mar 30 2018 |
6781 |
463.54 |
Mar 30 2018 |
20212 |
559.1 |
Mar 30 2018 |
18467 |
536.16 |
Mar 30 2018 |
26724 |
551.46 |
Mar 23 2018 |
6679 |
463.54 |
Mar 23 2018 |
20426 |
559.1 |
Mar 23 2018 |
18479 |
536.16 |
Mar 23 2018 |
26928 |
551.46 |
Mar 16 2018 |
6584 |
463.54 |
Mar 16 2018 |
18556 |
529.51 |
Mar 16 2018 |
18532 |
536.16 |
Mar 16 2018 |
25293 |
532.84 |
Mar 09 2018 |
6538 |
463.54 |
Mar 09 2018 |
18851 |
535.14 |
Mar 09 2018 |
18405 |
536.16 |
Mar 09 2018 |
25513 |
535.48 |
Mar 02 2018 |
6736 |
463.54 |
Mar 02 2018 |
18947 |
535.14 |
Mar 02 2018 |
18605 |
536.16 |
Mar 02 2018 |
25820 |
535.48 |
Feb 23 2018 |
6885 |
463.54 |
Feb 23 2018 |
19107 |
535.14 |
Feb 23 2018 |
18790 |
536.16 |
Feb 23 2018 |
26018 |
535.48 |
Feb 16 2018 |
6824 |
463.54 |
Feb 16 2018 |
19148 |
535.14 |
Feb 16 2018 |
18724 |
536.16 |
Feb 16 2018 |
25980 |
535.48 |
Feb 09 2018 |
6841 |
463.54 |
Feb 09 2018 |
18894 |
535.14 |
Feb 09 2018 |
18743 |
536.16 |
Feb 09 2018 |
25654 |
535.48 |
Feb 02 2018 |
6880 |
463.54 |
Feb 02 2018 |
18786 |
535.14 |
Feb 02 2018 |
18710 |
536.16 |
Feb 02 2018 |
25555 |
535.48 |
Jan 26 2018 |
6880 |
463.54 |
Jan 26 2018 |
18873 |
535.14 |
Jan 26 2018 |
18749 |
536.16 |
Jan 26 2018 |
25618 |
535.48 |
Jan 19 2018 |
6880 |
463.54 |
Jan 19 2018 |
18875 |
535.14 |
Jan 19 2018 |
18755 |
536.16 |
Jan 19 2018 |
25614 |
535.48 |
Jan 12 2018 |
6840 |
463.54 |
Jan 12 2018 |
18911 |
535.14 |
Jan 12 2018 |
18740 |
536.16 |
Jan 12 2018 |
25629 |
535.48 |
Jan 05 2018 |
6840 |
463.54 |
Jan 05 2018 |
18911 |
535.14 |
Jan 05 2018 |
18771 |
536.16 |
Jan 05 2018 |
25655 |
535.48 |
Dec 29 2017 |
6872 |
463.54 |
Dec 29 2017 |
18911 |
535.14 |
Dec 29 2017 |
18772 |
536.16 |
Dec 29 2017 |
25655 |
535.48 |
Dec 22 2017 |
6872 |
463.54 |
Dec 22 2017 |
18911 |
535.14 |
Dec 22 2017 |
18774 |
536.16 |
Dec 22 2017 |
25657 |
535.48 |
Dec 15 2017 |
6872 |
463.54 |
Dec 15 2017 |
18911 |
535.14 |
Dec 15 2017 |
18757 |
536.16 |
Dec 15 2017 |
25645 |
535.48 |
Dec 08 2017 |
6872 |
463.54 |
Dec 08 2017 |
18911 |
535.14 |
Dec 08 2017 |
18757 |
536.16 |
Dec 08 2017 |
25645 |
535.48 |
Dec 01 2017 |
6871 |
463.54 |
Dec 01 2017 |
18911 |
535.14 |
Dec 01 2017 |
18757 |
536.16 |
Dec 01 2017 |
25645 |
535.48 |
Nov 24 2017 |
6871 |
463.54 |
Nov 24 2017 |
18911 |
535.14 |
Nov 24 2017 |
18757 |
536.16 |
Nov 24 2017 |
25645 |
535.48 |
Nov 17 2017 |
6871 |
463.54 |
Nov 17 2017 |
18912 |
535.14 |
Nov 17 2017 |
18757 |
536.16 |
Nov 17 2017 |
25646 |
535.48 |
Nov 10 2017 |
6871 |
463.54 |
Nov 10 2017 |
18945 |
535.14 |
Nov 10 2017 |
18757 |
536.16 |
Nov 10 2017 |
25667 |
535.48 |
Nov 03 2017 |
6871 |
463.54 |
Nov 03 2017 |
18945 |
535.14 |
Nov 03 2017 |
18758 |
536.16 |
Nov 03 2017 |
25668 |
535.48 |
Oct 27 2017 |
6871 |
463.54 |
Oct 27 2017 |
18963 |
535.14 |
Oct 27 2017 |
18758 |
536.16 |
Oct 27 2017 |
25700 |
535.48 |
Oct 20 2017 |
6845 |
463.54 |
Oct 20 2017 |
18857 |
535.14 |
Oct 20 2017 |
18786 |
536.16 |
Oct 20 2017 |
25630 |
535.48 |
Oct 13 2017 |
6863 |
463.54 |
Oct 13 2017 |
18916 |
535.14 |
Oct 13 2017 |
18786 |
536.16 |
Oct 13 2017 |
25673 |
535.48 |
Oct 06 2017 |
6863 |
463.54 |
Oct 06 2017 |
18907 |
535.14 |
Oct 06 2017 |
18772 |
536.16 |
Oct 06 2017 |
25662 |
535.48 |
Sep 29 2017 |
6868 |
463.54 |
Sep 29 2017 |
18905 |
535.14 |
Sep 29 2017 |
18795 |
536.16 |
Sep 29 2017 |
25572 |
535.48 |
Sep 22 2017 |
6860 |
463.54 |
Sep 22 2017 |
19184 |
535.14 |
Sep 22 2017 |
18783 |
536.16 |
Sep 22 2017 |
25838 |
535.48 |
Sep 15 2017 |
6733 |
463.54 |
Sep 15 2017 |
19155 |
535.14 |
Sep 15 2017 |
18875 |
536.16 |
Sep 15 2017 |
25898 |
535.48 |
Sep 08 2017 |
6543 |
463.54 |
Sep 08 2017 |
19082 |
535.14 |
Sep 08 2017 |
18897 |
536.16 |
Sep 08 2017 |
26025 |
535.48 |
Sep 01 2017 |
6634 |
463.54 |
Sep 01 2017 |
19125 |
535.14 |
Sep 01 2017 |
19167 |
536.16 |
Sep 01 2017 |
26149 |
535.48 |
Aug 25 2017 |
6573 |
463.54 |
Aug 25 2017 |
19491 |
535.14 |
Aug 25 2017 |
19212 |
536.16 |
Aug 25 2017 |
26548 |
535.48 |
Aug 18 2017 |
6804 |
463.54 |
Aug 18 2017 |
19575 |
535.14 |
Aug 18 2017 |
19230 |
536.16 |
Aug 18 2017 |
26668 |
535.48 |
Aug 11 2017 |
6735 |
463.54 |
Aug 11 2017 |
19672 |
535.14 |
Aug 11 2017 |
19152 |
536.16 |
Aug 11 2017 |
26707 |
535.48 |
Aug 04 2017 |
6846 |
463.54 |
Aug 04 2017 |
19776 |
535.14 |
Aug 04 2017 |
19339 |
536.16 |
Aug 04 2017 |
26991 |
535.48 |
Jul 28 2017 |
6882 |
463.54 |
Jul 28 2017 |
19924 |
535.14 |
Jul 28 2017 |
19404 |
536.16 |
Jul 28 2017 |
27170 |
535.48 |
Jul 21 2017 |
6918 |
463.54 |
Jul 21 2017 |
19930 |
535.14 |
Jul 21 2017 |
19544 |
536.16 |
Jul 21 2017 |
27329 |
535.48 |
Jul 14 2017 |
6974 |
463.54 |
Jul 14 2017 |
20025 |
535.14 |
Jul 14 2017 |
19678 |
536.16 |
Jul 14 2017 |
27457 |
535.48 |
Jul 07 2017 |
7037 |
463.54 |
Jul 07 2017 |
20110 |
535.14 |
Jul 07 2017 |
19720 |
536.16 |
Jul 07 2017 |
27555 |
535.48 |
Jun 30 2017 |
7013 |
463.54 |
Jun 30 2017 |
20138 |
535.14 |
Jun 30 2017 |
19817 |
536.16 |
Jun 30 2017 |
27622 |
535.48 |
Jun 23 2017 |
7083 |
463.54 |
Jun 23 2017 |
20611 |
538.61 |
Jun 23 2017 |
20632 |
532.31 |
Jun 23 2017 |
27880 |
536.09 |
Jun 16 2017 |
7003 |
463.54 |
Jun 16 2017 |
20625 |
538.61 |
Jun 16 2017 |
20680 |
532.31 |
Jun 16 2017 |
27881 |
536.09 |
Jun 09 2017 |
7014 |
463.54 |
Jun 09 2017 |
20529 |
538.61 |
Jun 09 2017 |
20527 |
528.46 |
Jun 09 2017 |
27786 |
536.07 |
Jun 02 2017 |
21240 |
543.16 |
Jun 02 2017 |
20578 |
528.46 |
Jun 02 2017 |
28397 |
538.26 |
May 26 2017 |
7337 |
474.08 |
May 26 2017 |
21310 |
543.16 |
May 26 2017 |
20779 |
528.46 |
May 26 2017 |
28557 |
538.26 |
May 19 2017 |
7615 |
474.08 |
May 19 2017 |
20452 |
523.71 |
May 19 2017 |
19275 |
508.73 |
May 19 2017 |
26703 |
517.72 |
May 12 2017 |
7723 |
474.08 |
May 12 2017 |
20551 |
523.71 |
May 12 2017 |
19449 |
508.73 |
May 12 2017 |
26833 |
517.72 |
May 05 2017 |
7944 |
474.08 |
May 05 2017 |
20531 |
523.71 |
May 05 2017 |
19399 |
508.73 |
May 05 2017 |
26797 |
517.72 |
Apr 28 2017 |
7976 |
474.08 |
Apr 28 2017 |
20308 |
523.71 |
Apr 28 2017 |
19122 |
508.73 |
Apr 28 2017 |
26447 |
517.72 |
Apr 21 2017 |
8095 |
474.08 |
Apr 21 2017 |
20620 |
523.71 |
Apr 21 2017 |
19396 |
508.73 |
Apr 21 2017 |
26720 |
517.72 |
Apr 14 2017 |
8254 |
474.08 |
Apr 14 2017 |
20881 |
523.71 |
Apr 14 2017 |
19412 |
508.73 |
Apr 14 2017 |
26708 |
517.72 |
Apr 07 2017 |
8270 |
474.08 |
Apr 07 2017 |
20653 |
523.71 |
Apr 07 2017 |
19528 |
508.73 |
Apr 07 2017 |
26412 |
517.72 |
Mar 31 2017 |
8567 |
474.08 |
Mar 31 2017 |
20651 |
523.71 |
Mar 31 2017 |
19872 |
508.73 |
Mar 31 2017 |
26593 |
517.72 |
Mar 24 2017 |
8359 |
474.08 |
Mar 24 2017 |
20211 |
523.71 |
Mar 24 2017 |
19645 |
508.73 |
Mar 24 2017 |
26142 |
517.72 |
Mar 17 2017 |
8501 |
474.08 |
Mar 17 2017 |
20515 |
523.71 |
Mar 17 2017 |
19748 |
508.73 |
Mar 17 2017 |
26351 |
517.72 |
Mar 10 2017 |
8375 |
474.08 |
Mar 10 2017 |
22975 |
561.52 |
Mar 10 2017 |
19877 |
508.73 |
Mar 10 2017 |
28666 |
540.41 |
Mar 03 2017 |
8406 |
474.08 |
Mar 03 2017 |
22735 |
561.52 |
Mar 03 2017 |
19776 |
508.73 |
Mar 03 2017 |
28500 |
540.41 |
Feb 24 2017 |
8521 |
474.08 |
Feb 24 2017 |
22970 |
561.52 |
Feb 24 2017 |
19656 |
508.73 |
Feb 24 2017 |
28531 |
540.41 |
Feb 17 2017 |
8421 |
474.08 |
Feb 17 2017 |
22876 |
561.52 |
Feb 17 2017 |
19396 |
508.73 |
Feb 17 2017 |
28453 |
540.41 |
Feb 10 2017 |
8541 |
474.08 |
Feb 10 2017 |
23152 |
561.52 |
Feb 10 2017 |
19434 |
508.73 |
Feb 10 2017 |
28574 |
540.41 |
Feb 03 2017 |
8507 |
474.08 |
Feb 03 2017 |
23104 |
561.52 |
Feb 03 2017 |
19440 |
508.73 |
Feb 03 2017 |
28515 |
540.41 |
Jan 27 2017 |
8494 |
474.08 |
Jan 27 2017 |
23094 |
561.52 |
Jan 27 2017 |
19466 |
508.73 |
Jan 27 2017 |
28514 |
540.41 |
Jan 20 2017 |
8512 |
474.08 |
Jan 20 2017 |
23044 |
561.52 |
Jan 20 2017 |
19441 |
508.73 |
Jan 20 2017 |
28468 |
540.41 |
Jan 13 2017 |
8512 |
474.08 |
Jan 13 2017 |
23015 |
561.52 |
Jan 13 2017 |
19451 |
508.73 |
Jan 13 2017 |
28447 |
540.41 |
Jan 06 2017 |
8512 |
474.08 |
Jan 06 2017 |
23015 |
561.52 |
Jan 06 2017 |
19460 |
508.73 |
Jan 06 2017 |
28452 |
540.41 |
Dec 30 2016 |
8510 |
474.08 |
Dec 30 2016 |
23016 |
561.52 |
Dec 30 2016 |
19471 |
508.73 |
Dec 30 2016 |
28464 |
540.41 |
Dec 23 2016 |
8510 |
474.08 |
Dec 23 2016 |
23016 |
561.52 |
Dec 23 2016 |
19471 |
508.73 |
Dec 23 2016 |
28464 |
540.41 |
Dec 16 2016 |
8510 |
474.08 |
Dec 16 2016 |
23016 |
561.52 |
Dec 16 2016 |
19457 |
508.73 |
Dec 16 2016 |
28457 |
540.41 |
Dec 09 2016 |
8517 |
474.08 |
Dec 09 2016 |
23008 |
561.52 |
Dec 09 2016 |
19463 |
508.73 |
Dec 09 2016 |
28454 |
540.41 |
Dec 02 2016 |
8517 |
474.08 |
Dec 02 2016 |
23008 |
561.52 |
Dec 02 2016 |
19463 |
508.73 |
Dec 02 2016 |
28455 |
540.41 |
Nov 25 2016 |
8506 |
474.08 |
Nov 25 2016 |
23008 |
561.52 |
Nov 25 2016 |
19459 |
508.73 |
Nov 25 2016 |
28453 |
540.41 |
Nov 18 2016 |
8506 |
474.08 |
Nov 18 2016 |
23008 |
561.52 |
Nov 18 2016 |
19459 |
508.73 |
Nov 18 2016 |
28453 |
540.41 |
Nov 11 2016 |
8506 |
474.08 |
Nov 11 2016 |
22963 |
561.52 |
Nov 11 2016 |
19459 |
508.73 |
Nov 11 2016 |
28423 |
540.41 |
Nov 04 2016 |
8506 |
474.08 |
Nov 04 2016 |
22963 |
561.52 |
Nov 04 2016 |
19459 |
508.73 |
Nov 04 2016 |
28423 |
540.41 |
Oct 28 2016 |
8495 |
474.08 |
Oct 28 2016 |
22974 |
561.52 |
Oct 28 2016 |
19460 |
508.73 |
Oct 28 2016 |
28436 |
540.41 |
Oct 21 2016 |
8495 |
474.08 |
Oct 21 2016 |
23002 |
561.52 |
Oct 21 2016 |
19460 |
508.73 |
Oct 21 2016 |
28449 |
540.41 |
Oct 14 2016 |
8518 |
474.08 |
Oct 14 2016 |
23023 |
561.52 |
Oct 14 2016 |
19391 |
508.73 |
Oct 14 2016 |
28420 |
540.41 |
Oct 07 2016 |
8515 |
474.08 |
Oct 07 2016 |
23055 |
561.52 |
Oct 07 2016 |
19414 |
508.73 |
Oct 07 2016 |
28464 |
540.41 |
Sep 30 2016 |
8557 |
474.08 |
Sep 30 2016 |
23071 |
561.52 |
Sep 30 2016 |
19472 |
508.73 |
Sep 30 2016 |
28503 |
540.41 |
Sep 23 2016 |
8526 |
474.08 |
Sep 23 2016 |
22762 |
561.52 |
Sep 23 2016 |
19503 |
508.73 |
Sep 23 2016 |
28313 |
540.41 |
Sep 16 2016 |
8538 |
474.08 |
Sep 16 2016 |
22663 |
561.52 |
Sep 16 2016 |
19615 |
508.73 |
Sep 16 2016 |
28337 |
540.41 |
Sep 09 2016 |
8626 |
474.08 |
Sep 09 2016 |
22293 |
552.55 |
Sep 09 2016 |
20407 |
517.67 |
Sep 09 2016 |
25571 |
512.69 |
Sep 02 2016 |
7718 |
451.47 |
Sep 02 2016 |
22347 |
552.55 |
Sep 02 2016 |
20568 |
517.67 |
Sep 02 2016 |
25707 |
512.69 |
Aug 26 2016 |
7536 |
451.47 |
Aug 26 2016 |
22171 |
552.55 |
Aug 26 2016 |
20622 |
517.67 |
Aug 26 2016 |
25522 |
512.69 |
Aug 19 2016 |
7672 |
451.47 |
Aug 19 2016 |
22183 |
552.55 |
Aug 19 2016 |
20658 |
517.67 |
Aug 19 2016 |
25553 |
512.69 |
Aug 12 2016 |
8049 |
451.47 |
Aug 12 2016 |
22250 |
552.55 |
Aug 12 2016 |
20934 |
517.67 |
Aug 12 2016 |
23583 |
480.48 |
Aug 05 2016 |
8060 |
450.42 |
Aug 05 2016 |
21464 |
539.3 |
Aug 05 2016 |
20807 |
517.67 |
Aug 05 2016 |
21564 |
465.01 |
Jul 29 2016 |
8111 |
450.42 |
Jul 29 2016 |
21325 |
539.3 |
Jul 29 2016 |
20867 |
517.67 |
Jul 29 2016 |
21762 |
465.01 |
Jul 22 2016 |
8225 |
450.42 |
Jul 22 2016 |
21469 |
539.3 |
Jul 22 2016 |
21136 |
517.67 |
Jul 22 2016 |
21980 |
465.01 |
Jun 22 2016 |
8160 |
450.42 |
Jun 22 2016 |
21679 |
537.74 |
Jun 22 2016 |
21059 |
513.47 |
Jun 22 2016 |
22944 |
464.47 |
Jun 15 2016 |
8446 |
450.42 |
Jun 15 2016 |
22003 |
537.74 |
Jun 15 2016 |
21113 |
513.47 |
Jun 15 2016 |
23167 |
464.47 |
Jun 08 2016 |
8552 |
450.42 |
Jun 08 2016 |
20104 |
513.07 |
Jun 08 2016 |
21269 |
513.47 |
Jun 08 2016 |
23251 |
464.47 |
Jun 01 2016 |
8056 |
438.59 |
Jun 01 2016 |
20797 |
520.13 |
Jun 01 2016 |
21819 |
519.58 |
Jun 01 2016 |
22142 |
455.29 |
May 25 2016 |
7979 |
438.59 |
May 25 2016 |
20759 |
520.13 |
May 25 2016 |
21717 |
519.58 |
May 25 2016 |
21984 |
455.29 |
May 18 2016 |
8047 |
438.59 |
May 18 2016 |
20871 |
520.13 |
May 18 2016 |
21896 |
519.58 |
May 18 2016 |
22199 |
455.29 |
May 11 2016 |
7947 |
438.59 |
May 11 2016 |
20941 |
520.13 |
May 11 2016 |
21765 |
519.58 |
May 11 2016 |
22219 |
455.29 |
May 04 2016 |
7945 |
438.59 |
May 04 2016 |
20804 |
520.13 |
May 04 2016 |
21633 |
519.58 |
May 04 2016 |
22104 |
455.29 |
Apr 27 2016 |
8152 |
438.59 |
Apr 27 2016 |
21069 |
520.13 |
Apr 27 2016 |
22034 |
519.58 |
Apr 27 2016 |
22421 |
455.29 |
Apr 20 2016 |
8207 |
438.59 |
Apr 20 2016 |
22473 |
540.22 |
Apr 20 2016 |
22044 |
519.58 |
Apr 20 2016 |
22425 |
455.29 |
Apr 13 2016 |
8266 |
438.59 |
Apr 13 2016 |
22994 |
540.22 |
Apr 13 2016 |
21868 |
519.58 |
Apr 13 2016 |
22389 |
455.29 |
Apr 06 2016 |
8412 |
438.59 |
Apr 06 2016 |
23562 |
540.22 |
Apr 06 2016 |
22006 |
519.58 |
Apr 06 2016 |
22633 |
455.29 |
Mar 30 2016 |
8188 |
438.59 |
Mar 30 2016 |
23363 |
540.22 |
Mar 30 2016 |
21886 |
519.58 |
Mar 30 2016 |
22454 |
455.29 |
Mar 23 2016 |
8487 |
438.59 |
Mar 23 2016 |
20889 |
507.3 |
Mar 23 2016 |
21830 |
519.58 |
Mar 23 2016 |
22602 |
455.29 |
Mar 16 2016 |
8456 |
438.59 |
Mar 16 2016 |
21065 |
507.3 |
Mar 16 2016 |
21814 |
519.58 |
Mar 16 2016 |
22601 |
455.29 |
Mar 09 2016 |
8508 |
438.59 |
Mar 09 2016 |
21194 |
507.3 |
Mar 09 2016 |
21693 |
519.58 |
Mar 09 2016 |
22641 |
455.29 |
Mar 02 2016 |
8547 |
438.59 |
Mar 02 2016 |
18699 |
485.51 |
Mar 02 2016 |
21626 |
519.58 |
Mar 02 2016 |
22485 |
455.29 |
Feb 24 2016 |
8508 |
438.59 |
Feb 24 2016 |
18643 |
485.51 |
Feb 24 2016 |
21532 |
519.58 |
Feb 24 2016 |
22384 |
455.29 |
Feb 17 2016 |
8596 |
438.59 |
Feb 17 2016 |
18869 |
485.51 |
Feb 17 2016 |
21626 |
519.58 |
Feb 17 2016 |
22608 |
455.29 |
Feb 10 2016 |
8655 |
438.59 |
Feb 10 2016 |
18765 |
485.51 |
Feb 10 2016 |
21567 |
519.58 |
Feb 10 2016 |
22583 |
455.29 |
Feb 03 2016 |
8657 |
438.59 |
Feb 03 2016 |
18732 |
485.51 |
Feb 03 2016 |
21542 |
519.58 |
Feb 03 2016 |
22562 |
455.29 |
Jan 27 2016 |
8657 |
438.59 |
Jan 27 2016 |
18792 |
485.51 |
Jan 27 2016 |
21461 |
519.58 |
Jan 27 2016 |
22577 |
455.29 |
Jan 20 2016 |
8669 |
438.59 |
Jan 20 2016 |
18790 |
485.51 |
Jan 20 2016 |
21504 |
519.58 |
Jan 20 2016 |
22587 |
455.29 |
Jan 13 2016 |
8669 |
438.59 |
Jan 13 2016 |
18810 |
485.51 |
Jan 13 2016 |
21557 |
519.58 |
Jan 13 2016 |
22625 |
455.29 |
Jan 06 2016 |
8669 |
438.59 |
Jan 06 2016 |
18810 |
485.51 |
Jan 06 2016 |
21580 |
519.58 |
Jan 06 2016 |
22635 |
455.29 |
Dec 30 2015 |
8679 |
438.59 |
Dec 30 2015 |
18810 |
485.51 |
Dec 30 2015 |
21562 |
519.58 |
Dec 30 2015 |
22631 |
455.29 |
Dec 23 2015 |
8679 |
438.59 |
Dec 23 2015 |
18808 |
485.51 |
Dec 23 2015 |
21561 |
519.58 |
Dec 23 2015 |
22633 |
455.29 |
Dec 16 2015 |
8679 |
438.59 |
Dec 16 2015 |
18808 |
485.51 |
Dec 16 2015 |
21561 |
519.58 |
Dec 16 2015 |
22633 |
455.29 |
Dec 09 2015 |
8679 |
438.59 |
Dec 09 2015 |
18809 |
485.51 |
Dec 09 2015 |
21571 |
519.58 |
Dec 09 2015 |
22636 |
455.29 |
Dec 02 2015 |
8679 |
438.59 |
Dec 02 2015 |
18810 |
485.51 |
Dec 02 2015 |
21573 |
519.58 |
Dec 02 2015 |
22637 |
455.29 |
Nov 25 2015 |
8679 |
438.59 |
Nov 25 2015 |
18810 |
485.51 |
Nov 25 2015 |
21574 |
519.58 |
Nov 25 2015 |
22638 |
455.29 |
Nov 18 2015 |
8679 |
438.59 |
Nov 18 2015 |
18809 |
485.51 |
Nov 18 2015 |
21574 |
519.58 |
Nov 18 2015 |
22637 |
455.29 |
Nov 11 2015 |
8679 |
438.59 |
Nov 11 2015 |
18779 |
485.51 |
Nov 11 2015 |
21574 |
519.58 |
Nov 11 2015 |
22619 |
455.29 |
Nov 04 2015 |
8679 |
438.59 |
Nov 04 2015 |
18779 |
485.51 |
Nov 04 2015 |
21574 |
519.58 |
Nov 04 2015 |
22619 |
455.29 |
Oct 28 2015 |
8663 |
438.59 |
Oct 28 2015 |
18781 |
485.51 |
Oct 28 2015 |
21534 |
519.58 |
Oct 28 2015 |
22586 |
455.29 |
Oct 21 2015 |
8634 |
438.59 |
Oct 21 2015 |
18715 |
485.51 |
Oct 21 2015 |
21561 |
519.58 |
Oct 21 2015 |
22563 |
455.29 |
Oct 14 2015 |
8635 |
438.59 |
Oct 14 2015 |
18702 |
485.51 |
Oct 14 2015 |
21525 |
519.58 |
Oct 14 2015 |
22566 |
455.29 |
Oct 07 2015 |
8639 |
438.59 |
Oct 07 2015 |
18735 |
485.51 |
Oct 07 2015 |
21453 |
519.58 |
Oct 07 2015 |
22561 |
455.29 |
Sep 30 2015 |
8657 |
438.59 |
Sep 30 2015 |
18750 |
485.51 |
Sep 30 2015 |
21454 |
519.58 |
Sep 30 2015 |
22576 |
455.29 |
Sep 23 2015 |
8613 |
438.59 |
Sep 23 2015 |
18859 |
485.51 |
Sep 23 2015 |
21424 |
519.58 |
Sep 23 2015 |
22634 |
455.29 |
Sep 16 2015 |
8581 |
438.59 |
Sep 16 2015 |
20553 |
504.5 |
Sep 16 2015 |
20977 |
514.26 |
Sep 16 2015 |
22267 |
453.49 |
Sep 09 2015 |
8996 |
448.31 |
Sep 09 2015 |
20506 |
504.5 |
Sep 09 2015 |
20932 |
514.26 |
Sep 09 2015 |
24260 |
467.44 |
Sep 02 2015 |
9155 |
453.26 |
Sep 02 2015 |
18521 |
483.44 |
Sep 02 2015 |
20701 |
514.26 |
Sep 02 2015 |
24195 |
467.44 |
Aug 26 2015 |
9361 |
453.26 |
Aug 26 2015 |
18692 |
483.44 |
Aug 26 2015 |
20940 |
514.26 |
Aug 26 2015 |
24420 |
467.44 |
Aug 19 2015 |
9285 |
453.26 |
Aug 19 2015 |
18938 |
483.44 |
Aug 19 2015 |
21028 |
514.26 |
Aug 19 2015 |
24672 |
467.44 |
Aug 12 2015 |
9608 |
458.22 |
Aug 12 2015 |
21483 |
510.3 |
Aug 12 2015 |
21163 |
514.26 |
Aug 12 2015 |
25734 |
474.44 |
Aug 05 2015 |
9583 |
458.22 |
Aug 05 2015 |
19401 |
487.21 |
Aug 05 2015 |
21094 |
514.26 |
Aug 05 2015 |
25519 |
473.2 |
Jul 29 2015 |
9488 |
458.22 |
Jul 29 2015 |
19386 |
487.21 |
Jul 29 2015 |
21303 |
514.26 |
Jul 29 2015 |
25746 |
473.2 |
Jul 22 2015 |
9559 |
458.22 |
Jul 22 2015 |
19384 |
487.21 |
Jul 22 2015 |
21371 |
515.71 |
Jul 22 2015 |
25812 |
473.2 |
Jul 15 2015 |
9736 |
458.22 |
Jul 15 2015 |
19689 |
487.21 |
Jul 15 2015 |
21732 |
518.99 |
Jul 15 2015 |
25996 |
473.2 |
Jul 08 2015 |
9801 |
458.22 |
Jul 08 2015 |
19779 |
487.21 |
Jul 08 2015 |
21216 |
512.09 |
Jul 08 2015 |
26154 |
473.2 |
Jul 01 2015 |
9901 |
458.22 |
Jul 01 2015 |
19914 |
487.21 |
Jul 01 2015 |
22360 |
525.56 |
Jul 01 2015 |
26624 |
475.8 |
Jun 24 2015 |
9873 |
458.22 |
Jun 24 2015 |
19946 |
487.21 |
Jun 24 2015 |
22413 |
525.56 |
Jun 24 2015 |
26721 |
475.8 |
Jun 17 2015 |
9771 |
458.22 |
Jun 17 2015 |
23500 |
528.45 |
Jun 17 2015 |
22502 |
525.56 |
Jun 17 2015 |
29455 |
495.98 |
Jun 10 2015 |
9834 |
458.22 |
Jun 10 2015 |
23765 |
528.45 |
Jun 10 2015 |
22533 |
525.56 |
Jun 10 2015 |
29537 |
495.98 |
Jun 03 2015 |
9750 |
458.22 |
Jun 03 2015 |
23913 |
528.45 |
Jun 03 2015 |
22515 |
525.56 |
Jun 03 2015 |
29750 |
495.98 |
May 27 2015 |
9783 |
462.42 |
May 27 2015 |
23687 |
528.45 |
May 27 2015 |
20107 |
496.5 |
May 27 2015 |
26989 |
477.41 |
May 20 2015 |
9764 |
462.42 |
May 20 2015 |
23781 |
528.45 |
May 20 2015 |
20158 |
496.5 |
May 20 2015 |
26991 |
477.41 |
May 13 2015 |
9778 |
462.42 |
May 13 2015 |
24079 |
528.45 |
May 13 2015 |
20031 |
496.5 |
May 13 2015 |
27078 |
477.41 |
May 06 2015 |
9223 |
462.42 |
May 06 2015 |
21881 |
505.42 |
May 06 2015 |
19628 |
496.5 |
May 06 2015 |
26670 |
477.41 |
Apr 29 2015 |
9550 |
462.42 |
Apr 29 2015 |
22163 |
505.42 |
Apr 29 2015 |
19750 |
496.5 |
Apr 29 2015 |
26907 |
477.41 |
Apr 22 2015 |
9740 |
462.42 |
Apr 22 2015 |
23763 |
521.73 |
Apr 22 2015 |
19655 |
494.18 |
Apr 22 2015 |
26589 |
474.29 |
Apr 15 2015 |
9611 |
462.42 |
Apr 15 2015 |
23272 |
521.73 |
Apr 15 2015 |
19535 |
494.18 |
Apr 15 2015 |
26281 |
474.29 |
Apr 08 2015 |
9632 |
462.42 |
Apr 08 2015 |
23393 |
521.73 |
Apr 08 2015 |
19800 |
494.18 |
Apr 08 2015 |
26396 |
474.29 |
Apr 01 2015 |
9589 |
462.42 |
Apr 01 2015 |
23543 |
521.73 |
Apr 01 2015 |
19995 |
494.18 |
Apr 01 2015 |
26890 |
474.29 |
Mar 25 2015 |
9471 |
462.42 |
Mar 25 2015 |
24609 |
544.79 |
Mar 25 2015 |
19782 |
494.18 |
Mar 25 2015 |
26534 |
477.39 |
Mar 18 2015 |
8999 |
462.42 |
Mar 18 2015 |
23863 |
553.08 |
Mar 18 2015 |
19322 |
494.18 |
Mar 18 2015 |
25699 |
477.39 |
Mar 11 2015 |
9371 |
462.42 |
Mar 11 2015 |
24425 |
553.08 |
Mar 11 2015 |
19526 |
494.18 |
Mar 11 2015 |
26405 |
477.39 |
Mar 04 2015 |
9535 |
462.42 |
Mar 04 2015 |
24167 |
540.73 |
Mar 04 2015 |
19798 |
494.18 |
Mar 04 2015 |
26346 |
474.63 |
Feb 25 2015 |
9013 |
452.78 |
Feb 25 2015 |
24173 |
540.73 |
Feb 25 2015 |
19660 |
494.18 |
Feb 25 2015 |
26339 |
474.63 |
Feb 18 2015 |
9081 |
452.78 |
Feb 18 2015 |
24405 |
540.73 |
Feb 18 2015 |
19748 |
494.18 |
Feb 18 2015 |
26433 |
474.63 |
Feb 11 2015 |
9146 |
452.78 |
Feb 11 2015 |
24408 |
540.73 |
Feb 11 2015 |
19832 |
494.18 |
Feb 11 2015 |
26449 |
474.63 |
Feb 04 2015 |
9163 |
452.78 |
Feb 04 2015 |
24475 |
540.73 |
Feb 04 2015 |
19827 |
494.18 |
Feb 04 2015 |
26481 |
474.63 |
Jan 28 2015 |
9163 |
452.78 |
Jan 28 2015 |
24428 |
540.73 |
Jan 28 2015 |
19861 |
494.18 |
Jan 28 2015 |
26485 |
474.63 |
Jan 21 2015 |
9172 |
452.78 |
Jan 21 2015 |
24480 |
540.73 |
Jan 21 2015 |
19844 |
494.18 |
Jan 21 2015 |
26507 |
474.63 |
Jan 14 2015 |
9172 |
452.78 |
Jan 14 2015 |
24501 |
540.73 |
Jan 14 2015 |
19822 |
494.18 |
Jan 14 2015 |
26506 |
474.63 |
Jan 07 2015 |
9172 |
452.78 |
Jan 07 2015 |
24500 |
540.73 |
Jan 07 2015 |
19794 |
494.18 |
Jan 07 2015 |
26478 |
474.63 |
Dec 31 2014 |
9207 |
452.78 |
Dec 31 2014 |
24500 |
540.73 |
Dec 31 2014 |
19795 |
494.18 |
Dec 31 2014 |
26491 |
474.63 |
Dec 24 2014 |
9207 |
452.78 |
Dec 24 2014 |
24500 |
540.73 |
Dec 24 2014 |
19795 |
494.18 |
Dec 24 2014 |
26491 |
474.63 |
Dec 17 2014 |
9207 |
452.78 |
Dec 17 2014 |
24500 |
540.73 |
Dec 17 2014 |
19778 |
494.18 |
Dec 17 2014 |
26481 |
474.63 |
Dec 10 2014 |
9207 |
452.78 |
Dec 10 2014 |
24500 |
540.73 |
Dec 10 2014 |
19779 |
494.18 |
Dec 10 2014 |
26482 |
474.63 |
Dec 03 2014 |
9208 |
452.78 |
Dec 03 2014 |
24500 |
540.73 |
Dec 03 2014 |
19779 |
494.18 |
Dec 03 2014 |
26482 |
474.63 |
Nov 26 2014 |
9208 |
452.78 |
Nov 26 2014 |
24500 |
540.73 |
Nov 26 2014 |
19779 |
494.18 |
Nov 26 2014 |
26482 |
474.63 |
Nov 19 2014 |
9207 |
452.78 |
Nov 19 2014 |
24500 |
540.73 |
Nov 19 2014 |
19779 |
494.18 |
Nov 19 2014 |
26481 |
474.63 |
Nov 12 2014 |
9207 |
452.78 |
Nov 12 2014 |
24500 |
540.73 |
Nov 12 2014 |
19780 |
494.18 |
Nov 12 2014 |
26481 |
474.63 |
Nov 05 2014 |
9207 |
452.78 |
Nov 05 2014 |
24500 |
540.73 |
Nov 05 2014 |
19780 |
494.18 |
Nov 05 2014 |
26482 |
474.63 |
Oct 29 2014 |
9207 |
452.78 |
Oct 29 2014 |
24492 |
540.73 |
Oct 29 2014 |
19780 |
494.18 |
Oct 29 2014 |
26478 |
474.63 |
Oct 22 2014 |
9191 |
452.78 |
Oct 22 2014 |
24423 |
540.73 |
Oct 22 2014 |
19702 |
494.18 |
Oct 22 2014 |
26481 |
474.63 |
Oct 15 2014 |
9185 |
452.78 |
Oct 15 2014 |
24276 |
540.73 |
Oct 15 2014 |
19678 |
494.18 |
Oct 15 2014 |
26388 |
474.63 |
Oct 08 2014 |
9179 |
452.78 |
Oct 08 2014 |
24304 |
540.73 |
Oct 08 2014 |
19649 |
494.18 |
Oct 08 2014 |
26374 |
474.63 |
Oct 01 2014 |
9193 |
452.78 |
Oct 01 2014 |
24312 |
540.73 |
Oct 01 2014 |
19690 |
494.18 |
Oct 01 2014 |
26422 |
474.63 |
Sep 24 2014 |
9162 |
452.78 |
Sep 24 2014 |
24411 |
540.73 |
Sep 24 2014 |
19570 |
494.18 |
Sep 24 2014 |
26419 |
474.63 |
Sep 17 2014 |
9123 |
452.78 |
Sep 17 2014 |
24679 |
549.63 |
Sep 17 2014 |
19637 |
494.18 |
Sep 17 2014 |
24813 |
463.07 |
Sep 10 2014 |
9152 |
452.78 |
Sep 10 2014 |
24675 |
549.63 |
Sep 10 2014 |
19474 |
494.18 |
Sep 10 2014 |
24837 |
463.07 |
Sep 03 2014 |
9085 |
451.48 |
Sep 03 2014 |
23973 |
536.95 |
Sep 03 2014 |
19031 |
489.85 |
Sep 03 2014 |
24730 |
461.79 |
Aug 27 2014 |
8930 |
451.48 |
Aug 27 2014 |
23854 |
536.95 |
Aug 27 2014 |
19158 |
489.85 |
Aug 27 2014 |
24775 |
461.79 |
Aug 20 2014 |
8907 |
451.48 |
Aug 20 2014 |
22357 |
517.03 |
Aug 20 2014 |
19044 |
489.85 |
Aug 20 2014 |
24812 |
461.79 |
Aug 13 2014 |
8895 |
451.48 |
Aug 13 2014 |
22274 |
517.03 |
Aug 13 2014 |
19152 |
489.85 |
Aug 13 2014 |
24846 |
461.79 |
Aug 06 2014 |
8534 |
444.69 |
Aug 06 2014 |
22499 |
517.03 |
Aug 06 2014 |
19250 |
489.85 |
Aug 06 2014 |
24962 |
461.79 |
Jul 30 2014 |
8657 |
444.69 |
Jul 30 2014 |
22565 |
517.03 |
Jul 30 2014 |
19290 |
489.85 |
Jul 30 2014 |
25128 |
461.79 |
Jul 23 2014 |
8459 |
444.69 |
Jul 23 2014 |
22386 |
517.03 |
Jul 23 2014 |
18012 |
477.95 |
Jul 23 2014 |
24254 |
457.28 |
Jul 16 2014 |
8570 |
444.69 |
Jul 16 2014 |
22590 |
517.03 |
Jul 16 2014 |
17972 |
477.95 |
Jul 16 2014 |
24227 |
457.28 |
Jul 09 2014 |
8395 |
444.69 |
Jul 09 2014 |
22709 |
517.03 |
Jul 09 2014 |
18152 |
477.95 |
Jul 09 2014 |
24248 |
457.28 |
Jul 02 2014 |
8620 |
444.69 |
Jul 02 2014 |
22824 |
517.03 |
Jul 02 2014 |
20365 |
500.89 |
Jul 02 2014 |
24464 |
457.28 |
Jun 25 2014 |
8081 |
437.38 |
Jun 25 2014 |
22928 |
517.03 |
Jun 25 2014 |
21373 |
512.04 |
Jun 25 2014 |
22399 |
442.81 |
Jun 18 2014 |
8030 |
437.38 |
Jun 18 2014 |
19642 |
480.86 |
Jun 18 2014 |
21518 |
512.04 |
Jun 18 2014 |
22413 |
442.81 |
Jun 11 2014 |
8361 |
437.38 |
Jun 11 2014 |
19493 |
480.86 |
Jun 11 2014 |
21522 |
512.04 |
Jun 11 2014 |
22636 |
442.81 |
Jun 04 2014 |
8487 |
437.38 |
Jun 04 2014 |
19652 |
480.86 |
Jun 04 2014 |
21940 |
512.04 |
Jun 04 2014 |
22811 |
442.81 |
May 28 2014 |
8576 |
437.38 |
May 28 2014 |
19835 |
484.44 |
May 28 2014 |
21887 |
512.04 |
May 28 2014 |
22714 |
442.81 |
May 21 2014 |
8589 |
437.38 |
May 21 2014 |
19884 |
484.44 |
May 21 2014 |
22811 |
523.3 |
May 21 2014 |
21604 |
434.71 |
May 14 2014 |
8744 |
437.38 |
May 14 2014 |
19991 |
484.44 |
May 14 2014 |
22965 |
523.3 |
May 14 2014 |
21702 |
434.71 |
May 07 2014 |
8271 |
437.38 |
May 07 2014 |
19534 |
484.44 |
May 07 2014 |
22519 |
523.3 |
May 07 2014 |
21409 |
434.71 |
Apr 30 2014 |
8691 |
437.38 |
Apr 30 2014 |
20142 |
484.44 |
Apr 30 2014 |
23256 |
523.3 |
Apr 30 2014 |
21905 |
434.71 |
Apr 23 2014 |
8963 |
437.38 |
Apr 23 2014 |
20532 |
484.44 |
Apr 23 2014 |
23526 |
523.3 |
Apr 23 2014 |
22215 |
434.71 |
Apr 16 2014 |
8814 |
437.38 |
Apr 16 2014 |
20500 |
484.44 |
Apr 16 2014 |
23322 |
523.3 |
Apr 16 2014 |
22080 |
434.71 |
Apr 09 2014 |
8845 |
437.38 |
Apr 09 2014 |
17865 |
454.32 |
Apr 09 2014 |
22340 |
505.85 |
Apr 09 2014 |
22428 |
434.71 |
Apr 02 2014 |
8613 |
437.38 |
Apr 02 2014 |
17926 |
454.32 |
Apr 02 2014 |
22514 |
505.85 |
Apr 02 2014 |
22083 |
434.71 |
Mar 26 2014 |
8593 |
437.38 |
Mar 26 2014 |
16223 |
441.98 |
Mar 26 2014 |
20329 |
476.91 |
Mar 26 2014 |
20046 |
421.87 |
Mar 19 2014 |
8691 |
437.38 |
Mar 19 2014 |
16158 |
441.98 |
Mar 19 2014 |
21641 |
489.27 |
Mar 19 2014 |
20007 |
421.87 |
Mar 12 2014 |
8697 |
437.38 |
Mar 12 2014 |
16161 |
441.98 |
Mar 12 2014 |
21643 |
489.27 |
Mar 12 2014 |
20061 |
421.87 |
Mar 05 2014 |
8707 |
439.32 |
Mar 05 2014 |
15941 |
441.98 |
Mar 05 2014 |
21659 |
489.27 |
Mar 05 2014 |
20632 |
426.03 |
Feb 26 2014 |
7828 |
419 |
Feb 26 2014 |
15945 |
442.68 |
Feb 26 2014 |
21645 |
489.27 |
Feb 26 2014 |
20639 |
426.03 |
Feb 19 2014 |
7860 |
419 |
Feb 19 2014 |
16022 |
442.68 |
Feb 19 2014 |
21692 |
489.27 |
Feb 19 2014 |
20686 |
426.03 |
Feb 12 2014 |
7921 |
419 |
Feb 12 2014 |
15991 |
442.68 |
Feb 12 2014 |
21673 |
489.27 |
Feb 12 2014 |
20634 |
426.03 |
Feb 05 2014 |
7914 |
419 |
Feb 05 2014 |
16036 |
442.68 |
Feb 05 2014 |
21847 |
489.27 |
Feb 05 2014 |
20714 |
426.03 |
Jan 29 2014 |
7914 |
419 |
Jan 29 2014 |
15955 |
442.68 |
Jan 29 2014 |
22016 |
489.27 |
Jan 29 2014 |
20736 |
426.03 |
Jan 22 2014 |
7921 |
419 |
Jan 22 2014 |
15869 |
442.68 |
Jan 22 2014 |
21954 |
489.27 |
Jan 22 2014 |
20659 |
426.03 |
Jan 15 2014 |
7921 |
419 |
Jan 15 2014 |
15882 |
442.68 |
Jan 15 2014 |
22013 |
489.27 |
Jan 15 2014 |
20693 |
426.03 |
Jan 08 2014 |
7921 |
419 |
Jan 08 2014 |
15774 |
442.68 |
Jan 08 2014 |
22052 |
489.27 |
Jan 08 2014 |
20631 |
426.03 |
Jan 01 2014 |
7921 |
419 |
Jan 01 2014 |
15774 |
442.68 |
Jan 01 2014 |
22061 |
489.27 |
Jan 01 2014 |
20632 |
426.03 |
Dec 25 2013 |
7941 |
419 |
Dec 25 2013 |
15774 |
442.68 |
Dec 25 2013 |
22061 |
489.27 |
Dec 25 2013 |
20640 |
426.03 |
Dec 18 2013 |
7941 |
419 |
Dec 18 2013 |
15774 |
442.68 |
Dec 18 2013 |
22061 |
489.27 |
Dec 18 2013 |
20640 |
426.03 |
Dec 11 2013 |
7943 |
419 |
Dec 11 2013 |
15775 |
442.68 |
Dec 11 2013 |
22061 |
489.27 |
Dec 11 2013 |
20641 |
426.03 |
Dec 04 2013 |
7943 |
419 |
Dec 04 2013 |
15776 |
442.68 |
Dec 04 2013 |
22063 |
489.27 |
Dec 04 2013 |
20642 |
426.03 |
Nov 27 2013 |
7943 |
419 |
Nov 27 2013 |
15776 |
442.68 |
Nov 27 2013 |
22063 |
489.27 |
Nov 27 2013 |
20642 |
426.03 |
Nov 20 2013 |
7944 |
419 |
Nov 20 2013 |
15776 |
442.68 |
Nov 20 2013 |
22063 |
489.27 |
Nov 20 2013 |
20643 |
426.03 |
Nov 13 2013 |
7944 |
419 |
Nov 13 2013 |
15777 |
442.68 |
Nov 13 2013 |
22065 |
489.27 |
Nov 13 2013 |
20644 |
426.03 |
Nov 06 2013 |
7944 |
419 |
Nov 06 2013 |
15777 |
442.68 |
Nov 06 2013 |
22066 |
489.27 |
Nov 06 2013 |
20644 |
426.03 |
Oct 30 2013 |
7944 |
419 |
Oct 30 2013 |
15777 |
442.68 |
Oct 30 2013 |
22064 |
489.27 |
Oct 30 2013 |
20642 |
426.03 |
Oct 23 2013 |
7944 |
419 |
Oct 23 2013 |
15769 |
442.68 |
Oct 23 2013 |
22065 |
489.27 |
Oct 23 2013 |
20639 |
426.03 |
Oct 16 2013 |
7899 |
419 |
Oct 16 2013 |
15786 |
442.68 |
Oct 16 2013 |
22017 |
489.27 |
Oct 16 2013 |
20640 |
426.03 |
Oct 09 2013 |
7834 |
419 |
Oct 09 2013 |
15608 |
442.68 |
Oct 09 2013 |
21991 |
489.27 |
Oct 09 2013 |
20491 |
426.03 |
Oct 02 2013 |
7900 |
419 |
Oct 02 2013 |
15639 |
442.68 |
Oct 02 2013 |
21976 |
489.27 |
Oct 02 2013 |
20515 |
426.03 |
Sep 25 2013 |
6997 |
401.34 |
Sep 25 2013 |
14836 |
435.4 |
Sep 25 2013 |
22156 |
492.38 |
Sep 25 2013 |
18205 |
410.84 |
Sep 18 2013 |
6960 |
401.34 |
Sep 18 2013 |
14707 |
435.4 |
Sep 18 2013 |
22047 |
492.38 |
Sep 18 2013 |
18045 |
410.84 |
Sep 11 2013 |
6869 |
401.34 |
Sep 11 2013 |
14671 |
435.4 |
Sep 11 2013 |
21901 |
492.38 |
Sep 11 2013 |
17929 |
410.84 |
Sep 04 2013 |
7309 |
409.19 |
Sep 04 2013 |
15029 |
437.37 |
Sep 04 2013 |
20869 |
481.49 |
Sep 04 2013 |
18041 |
410.84 |
Aug 28 2013 |
7510 |
409.19 |
Aug 28 2013 |
14958 |
437.37 |
Aug 28 2013 |
20810 |
481.49 |
Aug 28 2013 |
18023 |
410.95 |
Aug 21 2013 |
7510 |
409.19 |
Aug 21 2013 |
15050 |
437.37 |
Aug 21 2013 |
20923 |
481.49 |
Aug 21 2013 |
18116 |
410.95 |
Aug 14 2013 |
6694 |
401.62 |
Aug 14 2013 |
15060 |
437.37 |
Aug 14 2013 |
21033 |
481.49 |
Aug 14 2013 |
17893 |
411.07 |
Aug 07 2013 |
7212 |
410.65 |
Aug 07 2013 |
16193 |
448.22 |
Aug 07 2013 |
21298 |
481.49 |
Aug 07 2013 |
18088 |
411.07 |
Jul 31 2013 |
7226 |
410.65 |
Jul 31 2013 |
16468 |
448.22 |
Jul 31 2013 |
21481 |
481.49 |
Jul 31 2013 |
18277 |
411.07 |
Jul 24 2013 |
7251 |
410.65 |
Jul 24 2013 |
16353 |
448.22 |
Jul 24 2013 |
21674 |
481.49 |
Jul 24 2013 |
18402 |
411.07 |
Jul 17 2013 |
7168 |
410.65 |
Jul 17 2013 |
16409 |
448.22 |
Jul 17 2013 |
21777 |
481.49 |
Jul 17 2013 |
18456 |
411.07 |
Jul 10 2013 |
7329 |
410.65 |
Jul 10 2013 |
16528 |
448.22 |
Jul 10 2013 |
19672 |
459.43 |
Jul 10 2013 |
18396 |
409.22 |
Jul 03 2013 |
7228 |
410.65 |
Jul 03 2013 |
16508 |
448.22 |
Jul 03 2013 |
15556 |
420.75 |
Jul 03 2013 |
18406 |
409.22 |
Jun 26 2013 |
7106 |
410.65 |
Jun 26 2013 |
17328 |
456.28 |
Jun 26 2013 |
15828 |
420.75 |
Jun 26 2013 |
19002 |
412 |
Jun 19 2013 |
6906 |
410.65 |
Jun 19 2013 |
17160 |
452.99 |
Jun 19 2013 |
16013 |
420.75 |
Jun 19 2013 |
18974 |
412 |
Jun 12 2013 |
7155 |
410.65 |
Jun 12 2013 |
17224 |
452.99 |
Jun 12 2013 |
16069 |
420.75 |
Jun 12 2013 |
19206 |
412 |
Jun 05 2013 |
6843 |
410.65 |
Jun 05 2013 |
17128 |
452.99 |
Jun 05 2013 |
15850 |
420.75 |
Jun 05 2013 |
19058 |
412 |
May 29 2013 |
7993 |
434.93 |
May 29 2013 |
17033 |
452.99 |
May 29 2013 |
15501 |
417.26 |
May 29 2013 |
19074 |
412 |
May 22 2013 |
8028 |
434.93 |
May 22 2013 |
17343 |
452.99 |
May 22 2013 |
15753 |
417.26 |
May 22 2013 |
19418 |
412 |
May 15 2013 |
7875 |
434.93 |
May 15 2013 |
17355 |
452.99 |
May 15 2013 |
15845 |
417.26 |
May 15 2013 |
19410 |
412 |
May 08 2013 |
7635 |
434.93 |
May 08 2013 |
17338 |
452.99 |
May 08 2013 |
15206 |
411.93 |
May 08 2013 |
19340 |
412 |
May 01 2013 |
7750 |
434.93 |
May 01 2013 |
17042 |
447.22 |
May 01 2013 |
15339 |
411.93 |
May 01 2013 |
19491 |
412 |
Apr 24 2013 |
7657 |
434.93 |
Apr 24 2013 |
15774 |
439.17 |
Apr 24 2013 |
15314 |
411.93 |
Apr 24 2013 |
17325 |
397.62 |
Apr 17 2013 |
7799 |
434.93 |
Apr 17 2013 |
15853 |
439.17 |
Apr 17 2013 |
15317 |
411.93 |
Apr 17 2013 |
17357 |
397.62 |
Apr 10 2013 |
7777 |
434.93 |
Apr 10 2013 |
14615 |
428.31 |
Apr 10 2013 |
16388 |
424.61 |
Apr 10 2013 |
18612 |
407.19 |
Apr 03 2013 |
7723 |
434.93 |
Apr 03 2013 |
14590 |
428.31 |
Apr 03 2013 |
16276 |
424.61 |
Apr 03 2013 |
18586 |
407.19 |
Mar 27 2013 |
7864 |
434.93 |
Mar 27 2013 |
14916 |
428.31 |
Mar 27 2013 |
16275 |
424.61 |
Mar 27 2013 |
18689 |
407.19 |
Mar 20 2013 |
7357 |
434.93 |
Mar 20 2013 |
14874 |
428.31 |
Mar 20 2013 |
16035 |
424.61 |
Mar 20 2013 |
18632 |
407.19 |
Mar 13 2013 |
6231 |
453.79 |
Mar 13 2013 |
13029 |
452.99 |
Mar 13 2013 |
20332 |
419.26 |
Oct 19 2012 |
7737 |
453.79 |
Oct 19 2012 |
14843 |
437.77 |
Oct 19 2012 |
14416 |
424.61 |
Oct 19 2012 |
23117 |
443.86 |
Sep 23 2012 |
7621 |
453.79 |
Sep 23 2012 |
14682 |
437.77 |
Sep 23 2012 |
14327 |
424.61 |
Sep 23 2012 |
22913 |
443.86 |
Aug 31 2012 |
7626 |
468.25 |
Aug 31 2012 |
13926 |
435.81 |
Aug 31 2012 |
13674 |
421.28 |
Aug 31 2012 |
22088 |
442.04 |
Aug 24 2012 |
7503 |
468.25 |
Aug 24 2012 |
13759 |
435.81 |
Aug 24 2012 |
13512 |
421.28 |
Aug 24 2012 |
21889 |
442.04 |
Aug 10 2012 |
8129 |
507.79 |
Aug 10 2012 |
12352 |
424.57 |
Aug 10 2012 |
13063 |
421.28 |
Aug 10 2012 |
18604 |
422.93 |
Aug 03 2012 |
7768 |
507.79 |
Aug 03 2012 |
12111 |
424.57 |
Aug 03 2012 |
12854 |
421.28 |
Aug 03 2012 |
18394 |
422.93 |
Jul 27 2012 |
7247 |
507.79 |
Jul 27 2012 |
11982 |
424.57 |
Jul 27 2012 |
13964 |
440.18 |
Jul 27 2012 |
17963 |
422.45 |
Jul 06 2012 |
6741 |
507.79 |
Jul 06 2012 |
11535 |
424.57 |
Jul 06 2012 |
13264 |
440.18 |
Jul 06 2012 |
17542 |
422.45 |
Jun 22 2012 |
6884 |
507.79 |
Jun 22 2012 |
10869 |
418.39 |
Jun 22 2012 |
12030 |
440.18 |
Jun 22 2012 |
16419 |
419.49 |
Jun 15 2012 |
10731 |
418.39 |
Jun 15 2012 |
11993 |
440.18 |
Jun 15 2012 |
16160 |
413.82 |
Jun 08 2012 |
10530 |
418.39 |
Jun 08 2012 |
11106 |
426.84 |
Jun 08 2012 |
15394 |
408.48 |
Jun 01 2012 |
10543 |
418.39 |
Jun 01 2012 |
10602 |
426.84 |
Jun 01 2012 |
15244 |
408.48 |
May 25 2012 |
9890 |
418.39 |
May 25 2012 |
13739 |
403.89 |
May 18 2012 |
9972 |
418.39 |
May 18 2012 |
13913 |
403.89 |
May 11 2012 |
9532 |
415.51 |
May 11 2012 |
13358 |
398.74 |
May 04 2012 |
3992 |
381.14 |
May 04 2012 |
8813 |
415.51 |
May 04 2012 |
8578 |
428.68 |
May 04 2012 |
13222 |
400.24 |
Apr 27 2012 |
3588 |
381.14 |
Apr 27 2012 |
6579 |
390.49 |
Apr 27 2012 |
8332 |
428.68 |
Apr 27 2012 |
11988 |
391.17 |
Apr 13 2012 |
3106 |
381.14 |
Apr 13 2012 |
7350 |
428.68 |
Apr 13 2012 |
11161 |
390.53 |
Apr 06 2012 |
2885 |
381.14 |
Apr 06 2012 |
6922 |
428.68 |
Apr 06 2012 |
10893 |
390.53 |
Mar 27 2012 |
3072 |
381.14 |
Mar 27 2012 |
6669 |
428.68 |
Mar 27 2012 |
10744 |
390.53 |
Sep 23 2011 |
8403 |
428.68 |
Sep 23 2011 |
10100 |
404.91 |
Sep 16 2011 |
8351 |
428.68 |
Sep 16 2011 |
10086 |
404.91 |
Sep 10 2011 |
8188 |
428.68 |
Sep 10 2011 |
9877 |
404.91 |
Sep 02 2011 |
8146 |
428.68 |
Sep 02 2011 |
9785 |
404.91 |
Aug 26 2011 |
8144 |
428.68 |
Aug 26 2011 |
9782 |
404.91 |
Aug 19 2011 |
7817 |
428.68 |
Aug 19 2011 |
9046 |
404.91 |
Aug 12 2011 |
7645 |
428.68 |
Aug 12 2011 |
8928 |
404.91 |
Aug 05 2011 |
7546 |
428.68 |
Aug 05 2011 |
8831 |
404.91 |
Jul 29 2011 |
7472 |
428.68 |
Jul 29 2011 |
8759 |
404.91 |
Jul 22 2011 |
6969 |
428.68 |
Jul 22 2011 |
8348 |
404.91 |
Jul 15 2011 |
6598 |
428.68 |
Jul 15 2011 |
7999 |
404.91 |