Apr 23 2024 |
1063 |
294.22 |
Apr 23 2024 |
3798 |
338.97 |
Apr 23 2024 |
3448 |
304.03 |
Apr 17 2024 |
1214 |
294.22 |
Apr 17 2024 |
3795 |
338.97 |
Apr 17 2024 |
3554 |
304.03 |
Apr 10 2024 |
1214 |
294.22 |
Apr 10 2024 |
3802 |
338.97 |
Apr 10 2024 |
3551 |
304.03 |
Apr 03 2024 |
1227 |
294.22 |
Apr 03 2024 |
3778 |
338.97 |
Apr 03 2024 |
3565 |
304.03 |
Mar 27 2024 |
1231 |
294.22 |
Mar 27 2024 |
3773 |
338.97 |
Mar 27 2024 |
3580 |
304.03 |
Mar 21 2024 |
1261 |
294.22 |
Mar 21 2024 |
3803 |
338.97 |
Mar 21 2024 |
3570 |
304.03 |
Mar 14 2024 |
1179 |
291.66 |
Mar 14 2024 |
3771 |
338.97 |
Mar 14 2024 |
3059 |
293.84 |
Mar 07 2024 |
1185 |
291.66 |
Mar 07 2024 |
3793 |
338.97 |
Mar 07 2024 |
3062 |
293.84 |
Feb 29 2024 |
1212 |
291.66 |
Feb 29 2024 |
3797 |
338.97 |
Feb 29 2024 |
3080 |
293.84 |
Feb 22 2024 |
1212 |
291.66 |
Feb 22 2024 |
3787 |
338.97 |
Feb 22 2024 |
3090 |
293.84 |
Feb 15 2024 |
1213 |
291.66 |
Feb 15 2024 |
3798 |
338.97 |
Feb 15 2024 |
3081 |
293.84 |
Feb 08 2024 |
1192 |
291.66 |
Feb 08 2024 |
3793 |
338.97 |
Feb 08 2024 |
3064 |
293.84 |
Feb 01 2024 |
1095 |
291.66 |
Feb 01 2024 |
3833 |
338.97 |
Feb 01 2024 |
2998 |
293.84 |
Jan 25 2024 |
1085 |
291.66 |
Jan 25 2024 |
3826 |
338.97 |
Jan 25 2024 |
2990 |
293.84 |
Jan 18 2024 |
1085 |
291.66 |
Jan 18 2024 |
3830 |
338.97 |
Jan 18 2024 |
2987 |
293.84 |
Jan 11 2024 |
1085 |
291.66 |
Jan 11 2024 |
3825 |
338.97 |
Jan 11 2024 |
2989 |
293.84 |
Jan 04 2024 |
1085 |
291.66 |
Jan 04 2024 |
3826 |
338.97 |
Jan 04 2024 |
2989 |
293.84 |
Dec 28 2023 |
1085 |
291.66 |
Dec 28 2023 |
3828 |
338.97 |
Dec 28 2023 |
2989 |
293.84 |
Dec 21 2023 |
1085 |
291.66 |
Dec 21 2023 |
3828 |
338.97 |
Dec 21 2023 |
2989 |
293.84 |
Dec 14 2023 |
1085 |
291.66 |
Dec 14 2023 |
3827 |
338.97 |
Dec 14 2023 |
2989 |
293.84 |
Dec 07 2023 |
1085 |
291.66 |
Dec 07 2023 |
3827 |
338.97 |
Dec 07 2023 |
2989 |
293.84 |
Nov 30 2023 |
1083 |
291.66 |
Nov 30 2023 |
3825 |
338.97 |
Nov 30 2023 |
2989 |
293.84 |
Nov 23 2023 |
1083 |
291.66 |
Nov 23 2023 |
3825 |
338.97 |
Nov 23 2023 |
2986 |
293.84 |
Nov 16 2023 |
1083 |
291.66 |
Nov 16 2023 |
3819 |
338.97 |
Nov 16 2023 |
2984 |
293.84 |
Nov 09 2023 |
1085 |
291.66 |
Nov 09 2023 |
3822 |
338.97 |
Nov 09 2023 |
2983 |
293.84 |
Nov 02 2023 |
1085 |
291.66 |
Nov 02 2023 |
3822 |
338.97 |
Nov 02 2023 |
2983 |
293.84 |
Oct 26 2023 |
1086 |
291.66 |
Oct 26 2023 |
3834 |
338.97 |
Oct 26 2023 |
2985 |
293.84 |
Oct 19 2023 |
1087 |
291.66 |
Oct 19 2023 |
3835 |
338.97 |
Oct 19 2023 |
2954 |
293.84 |
Oct 12 2023 |
1087 |
291.66 |
Oct 12 2023 |
3835 |
338.97 |
Oct 12 2023 |
2953 |
293.84 |
Oct 05 2023 |
1090 |
291.66 |
Oct 05 2023 |
3837 |
338.97 |
Oct 05 2023 |
2893 |
293.84 |
Sep 28 2023 |
1107 |
291.66 |
Sep 28 2023 |
3836 |
338.97 |
Sep 28 2023 |
2912 |
293.84 |
Sep 21 2023 |
1107 |
291.66 |
Sep 21 2023 |
3835 |
338.97 |
Sep 21 2023 |
2908 |
293.84 |
Sep 14 2023 |
1125 |
291.66 |
Sep 14 2023 |
3838 |
338.97 |
Sep 14 2023 |
2908 |
293.84 |
Sep 07 2023 |
1125 |
291.66 |
Sep 07 2023 |
3841 |
338.97 |
Sep 07 2023 |
2909 |
293.84 |
Aug 31 2023 |
1151 |
291.66 |
Aug 31 2023 |
3888 |
338.97 |
Aug 31 2023 |
2940 |
293.84 |
Aug 24 2023 |
1177 |
291.66 |
Aug 24 2023 |
3869 |
338.97 |
Aug 24 2023 |
2937 |
293.84 |
Aug 17 2023 |
1170 |
291.66 |
Aug 17 2023 |
3894 |
338.97 |
Aug 17 2023 |
2966 |
293.84 |
Aug 10 2023 |
1174 |
291.66 |
Aug 10 2023 |
3904 |
338.97 |
Aug 10 2023 |
2971 |
293.84 |
Aug 03 2023 |
1178 |
291.66 |
Aug 03 2023 |
3873 |
338.97 |
Aug 03 2023 |
2973 |
293.84 |
Jul 27 2023 |
1196 |
291.66 |
Jul 27 2023 |
3886 |
338.97 |
Jul 27 2023 |
2973 |
293.84 |
Jul 20 2023 |
1206 |
291.66 |
Jul 20 2023 |
3909 |
338.97 |
Jul 20 2023 |
2966 |
293.84 |
Jul 13 2023 |
1219 |
291.66 |
Jul 13 2023 |
3942 |
338.97 |
Jul 13 2023 |
2990 |
293.84 |
Jul 06 2023 |
1237 |
291.66 |
Jul 06 2023 |
3963 |
338.97 |
Jul 06 2023 |
3004 |
293.84 |
Jun 29 2023 |
1234 |
291.66 |
Jun 29 2023 |
3929 |
338.97 |
Jun 29 2023 |
2994 |
293.84 |
Jun 22 2023 |
1225 |
291.66 |
Jun 22 2023 |
1159 |
307.87 |
Jun 22 2023 |
3018 |
293.84 |
Jun 15 2023 |
1257 |
291.66 |
Jun 15 2023 |
1209 |
307.87 |
Jun 15 2023 |
3058 |
293.84 |
Jun 08 2023 |
1285 |
291.66 |
Jun 08 2023 |
1212 |
307.87 |
Jun 08 2023 |
3090 |
293.84 |
Jun 01 2023 |
1304 |
291.66 |
Jun 01 2023 |
1199 |
307.87 |
Jun 01 2023 |
3090 |
293.84 |
May 25 2023 |
1307 |
291.66 |
May 25 2023 |
1201 |
307.87 |
May 25 2023 |
3093 |
293.84 |
May 18 2023 |
1134 |
283.88 |
May 18 2023 |
1169 |
307.87 |
May 18 2023 |
3093 |
293.72 |
May 11 2023 |
1239 |
288.91 |
May 11 2023 |
1148 |
307.87 |
May 11 2023 |
3149 |
296.07 |
May 04 2023 |
1211 |
288.91 |
May 04 2023 |
1129 |
307.87 |
May 04 2023 |
2748 |
286.89 |
Apr 27 2023 |
1195 |
288.91 |
Apr 27 2023 |
1131 |
307.87 |
Apr 27 2023 |
2730 |
286.89 |
Apr 20 2023 |
1202 |
288.91 |
Apr 20 2023 |
1126 |
307.87 |
Apr 20 2023 |
2740 |
286.89 |
Apr 13 2023 |
1162 |
288.91 |
Apr 13 2023 |
1113 |
307.87 |
Apr 13 2023 |
2732 |
286.89 |
Apr 06 2023 |
1159 |
288.91 |
Apr 06 2023 |
1111 |
307.87 |
Apr 06 2023 |
2739 |
286.89 |
Mar 30 2023 |
1155 |
288.91 |
Mar 30 2023 |
1113 |
307.87 |
Mar 30 2023 |
2732 |
286.89 |
Mar 23 2023 |
1144 |
288.91 |
Mar 23 2023 |
1124 |
307.87 |
Mar 23 2023 |
2722 |
286.89 |
Mar 16 2023 |
1138 |
288.91 |
Mar 16 2023 |
1119 |
307.87 |
Mar 16 2023 |
2712 |
286.89 |
Mar 09 2023 |
1115 |
288.91 |
Mar 09 2023 |
1119 |
307.87 |
Mar 09 2023 |
2694 |
286.89 |
Mar 02 2023 |
1113 |
288.91 |
Mar 02 2023 |
1114 |
307.87 |
Mar 02 2023 |
2691 |
286.89 |
Feb 23 2023 |
1113 |
288.91 |
Feb 23 2023 |
1114 |
307.87 |
Feb 23 2023 |
2686 |
286.89 |
Feb 16 2023 |
1105 |
288.91 |
Feb 16 2023 |
1103 |
307.87 |
Feb 16 2023 |
2665 |
286.89 |
Feb 09 2023 |
1105 |
288.91 |
Feb 09 2023 |
1105 |
307.87 |
Feb 09 2023 |
2664 |
286.89 |
Feb 02 2023 |
1105 |
288.91 |
Feb 02 2023 |
1103 |
307.87 |
Feb 02 2023 |
2648 |
286.89 |
Jan 26 2023 |
1105 |
288.91 |
Jan 26 2023 |
1103 |
307.87 |
Jan 26 2023 |
2644 |
286.89 |
Jan 19 2023 |
1105 |
288.91 |
Jan 19 2023 |
1099 |
307.87 |
Jan 19 2023 |
2629 |
286.89 |
Jan 12 2023 |
1105 |
288.91 |
Jan 12 2023 |
1099 |
307.87 |
Jan 12 2023 |
2630 |
286.89 |
Jan 05 2023 |
1105 |
288.91 |
Jan 05 2023 |
1099 |
307.87 |
Jan 05 2023 |
2630 |
286.89 |
Dec 29 2022 |
1105 |
288.91 |
Dec 29 2022 |
1100 |
307.87 |
Dec 29 2022 |
2629 |
286.89 |
Dec 22 2022 |
1105 |
288.91 |
Dec 22 2022 |
1100 |
307.87 |
Dec 22 2022 |
2629 |
286.89 |
Dec 15 2022 |
1107 |
288.91 |
Dec 15 2022 |
1100 |
307.87 |
Dec 15 2022 |
2634 |
286.89 |
Dec 08 2022 |
1107 |
288.91 |
Dec 08 2022 |
1101 |
307.87 |
Dec 08 2022 |
2630 |
286.89 |
Dec 01 2022 |
1107 |
288.91 |
Dec 01 2022 |
1101 |
307.87 |
Dec 01 2022 |
2630 |
286.89 |
Nov 24 2022 |
1107 |
288.91 |
Nov 24 2022 |
1101 |
307.87 |
Nov 24 2022 |
2630 |
286.89 |
Nov 17 2022 |
1107 |
288.91 |
Nov 17 2022 |
1100 |
307.87 |
Nov 17 2022 |
2630 |
286.89 |
Nov 10 2022 |
1108 |
288.91 |
Nov 10 2022 |
1101 |
307.87 |
Nov 10 2022 |
2631 |
286.89 |
Nov 03 2022 |
1109 |
288.91 |
Nov 03 2022 |
1104 |
307.87 |
Nov 03 2022 |
2625 |
286.89 |
Oct 27 2022 |
1109 |
288.91 |
Oct 27 2022 |
1101 |
307.87 |
Oct 27 2022 |
2621 |
286.89 |
Oct 20 2022 |
1109 |
288.91 |
Oct 20 2022 |
1100 |
307.87 |
Oct 20 2022 |
2622 |
286.89 |
Oct 13 2022 |
1108 |
288.91 |
Oct 13 2022 |
1100 |
307.87 |
Oct 13 2022 |
2624 |
286.89 |
Oct 06 2022 |
1108 |
288.91 |
Oct 06 2022 |
1098 |
307.87 |
Oct 06 2022 |
2624 |
286.89 |
Sep 29 2022 |
1105 |
288.91 |
Sep 29 2022 |
1096 |
307.87 |
Sep 29 2022 |
2625 |
286.89 |
Sep 22 2022 |
1107 |
288.91 |
Sep 22 2022 |
1095 |
307.87 |
Sep 22 2022 |
2628 |
286.89 |
Sep 15 2022 |
1106 |
288.91 |
Sep 15 2022 |
1096 |
307.87 |
Sep 15 2022 |
2627 |
286.89 |
Sep 08 2022 |
1108 |
288.91 |
Sep 08 2022 |
1085 |
307.87 |
Sep 08 2022 |
2629 |
286.89 |
Sep 01 2022 |
1095 |
288.91 |
Sep 01 2022 |
1062 |
307.87 |
Sep 01 2022 |
2602 |
286.89 |
Aug 25 2022 |
1087 |
288.91 |
Aug 25 2022 |
1050 |
307.87 |
Aug 25 2022 |
2593 |
286.89 |
Aug 18 2022 |
1073 |
288.91 |
Aug 18 2022 |
1055 |
307.87 |
Aug 18 2022 |
2583 |
286.89 |
Aug 11 2022 |
1071 |
288.91 |
Aug 11 2022 |
1045 |
307.87 |
Aug 11 2022 |
2572 |
286.89 |
Aug 04 2022 |
1063 |
288.91 |
Aug 04 2022 |
1043 |
307.87 |
Aug 04 2022 |
2565 |
286.89 |
Jul 28 2022 |
1056 |
288.91 |
Jul 28 2022 |
1036 |
307.87 |
Jul 28 2022 |
2531 |
286.89 |
Jul 21 2022 |
1045 |
288.91 |
Jul 21 2022 |
1026 |
307.87 |
Jul 21 2022 |
2491 |
286.89 |
Jul 14 2022 |
1042 |
288.91 |
Jul 14 2022 |
1025 |
307.87 |
Jul 14 2022 |
2485 |
286.89 |
Jul 07 2022 |
1032 |
288.91 |
Jul 07 2022 |
1021 |
307.87 |
Jul 07 2022 |
2471 |
286.89 |
Jun 30 2022 |
1205 |
303.55 |
Jun 30 2022 |
1027 |
307.87 |
Jun 30 2022 |
2860 |
299.28 |
Jun 23 2022 |
1207 |
303.55 |
Jun 23 2022 |
1030 |
307.87 |
Jun 23 2022 |
2835 |
299.28 |
Jun 16 2022 |
1189 |
303.55 |
Jun 16 2022 |
1047 |
307.87 |
Jun 16 2022 |
2775 |
299.28 |
Jun 09 2022 |
1175 |
303.55 |
Jun 09 2022 |
1044 |
307.87 |
Jun 09 2022 |
2706 |
299.28 |
Jun 02 2022 |
607 |
293.56 |
Jun 02 2022 |
1006 |
304.05 |
Jun 02 2022 |
2562 |
296.18 |
May 26 2022 |
581 |
293.56 |
May 26 2022 |
1000 |
304.05 |
May 26 2022 |
2490 |
296.18 |
May 19 2022 |
602 |
293.56 |
May 19 2022 |
982 |
304.05 |
May 19 2022 |
2457 |
296.18 |
May 12 2022 |
606 |
293.56 |
May 12 2022 |
984 |
304.05 |
May 12 2022 |
2447 |
296.18 |
May 05 2022 |
491 |
283.27 |
May 05 2022 |
963 |
304.05 |
May 05 2022 |
863 |
290.19 |
Apr 28 2022 |
561 |
283.27 |
Apr 28 2022 |
961 |
304.05 |
Apr 28 2022 |
943 |
290.19 |
Apr 21 2022 |
507 |
283.27 |
Apr 21 2022 |
792 |
283.27 |
Apr 14 2022 |
511 |
283.27 |
Apr 14 2022 |
791 |
283.27 |
Apr 07 2022 |
519 |
283.27 |
Apr 07 2022 |
778 |
283.27 |
Mar 31 2022 |
522 |
283.27 |
Mar 31 2022 |
783 |
283.27 |
Jun 10 2021 |
4983 |
452.68 |
Jun 10 2021 |
5024 |
452.68 |
Jun 03 2021 |
4821 |
452.68 |
May 27 2021 |
4906 |
452.68 |
May 27 2021 |
4868 |
452.68 |
May 07 2021 |
4926 |
382.26 |
Jun 12 2020 |
6158 |
452.68 |
Jun 12 2020 |
9240 |
452.68 |
Jun 05 2020 |
6279 |
452.68 |
Jun 05 2020 |
9528 |
452.68 |
May 29 2020 |
6491 |
452.68 |
May 29 2020 |
9838 |
452.68 |
May 22 2020 |
6735 |
452.68 |
May 22 2020 |
10186 |
452.68 |
May 15 2020 |
3255 |
399.96 |
May 15 2020 |
5140 |
399.96 |
May 08 2020 |
3335 |
399.96 |
May 08 2020 |
5261 |
399.96 |
May 01 2020 |
2421 |
382.26 |
May 01 2020 |
4003 |
382.26 |
Apr 24 2020 |
2536 |
382.26 |
Apr 24 2020 |
4224 |
382.26 |
Apr 17 2020 |
2690 |
382.26 |
Apr 17 2020 |
4357 |
382.26 |
Apr 10 2020 |
2780 |
382.26 |
Apr 10 2020 |
411 |
306.77 |
Apr 10 2020 |
2898 |
363.39 |
Apr 03 2020 |
3006 |
383.72 |
Apr 03 2020 |
437 |
306.77 |
Apr 03 2020 |
3350 |
368.33 |
Mar 27 2020 |
3166 |
383.72 |
Mar 27 2020 |
440 |
306.77 |
Mar 27 2020 |
3481 |
368.33 |
Mar 20 2020 |
3231 |
383.72 |
Mar 20 2020 |
443 |
306.77 |
Mar 20 2020 |
3546 |
368.33 |
Mar 13 2020 |
3302 |
383.72 |
Mar 13 2020 |
444 |
306.77 |
Mar 13 2020 |
3626 |
368.33 |
Mar 06 2020 |
3378 |
383.72 |
Mar 06 2020 |
448 |
306.77 |
Mar 06 2020 |
3657 |
368.33 |
Feb 28 2020 |
3464 |
383.72 |
Feb 28 2020 |
448 |
306.77 |
Feb 28 2020 |
3707 |
368.33 |
Feb 21 2020 |
3418 |
383.72 |
Feb 21 2020 |
448 |
306.77 |
Feb 21 2020 |
3669 |
368.33 |
Feb 14 2020 |
3427 |
383.72 |
Feb 14 2020 |
456 |
306.77 |
Feb 14 2020 |
3671 |
368.33 |
Feb 07 2020 |
3426 |
383.72 |
Feb 07 2020 |
460 |
306.77 |
Feb 07 2020 |
3659 |
368.33 |
Jan 31 2020 |
3448 |
383.72 |
Jan 31 2020 |
462 |
306.77 |
Jan 31 2020 |
3669 |
368.33 |
Jan 24 2020 |
3451 |
383.72 |
Jan 24 2020 |
462 |
306.77 |
Jan 24 2020 |
3672 |
368.33 |
Jan 17 2020 |
3457 |
383.72 |
Jan 17 2020 |
461 |
306.77 |
Jan 17 2020 |
3653 |
368.33 |
Jan 10 2020 |
3457 |
383.72 |
Jan 10 2020 |
462 |
306.77 |
Jan 10 2020 |
3655 |
368.33 |
Jan 03 2020 |
3459 |
383.72 |
Jan 03 2020 |
462 |
306.77 |
Jan 03 2020 |
3656 |
368.33 |
Dec 27 2019 |
3459 |
383.72 |
Dec 27 2019 |
463 |
306.77 |
Dec 27 2019 |
3657 |
368.33 |
Dec 20 2019 |
3459 |
383.72 |
Dec 20 2019 |
463 |
306.77 |
Dec 20 2019 |
3657 |
368.33 |
Dec 13 2019 |
3459 |
383.72 |
Dec 13 2019 |
463 |
306.77 |
Dec 13 2019 |
3657 |
368.33 |
Dec 06 2019 |
3459 |
383.72 |
Dec 06 2019 |
463 |
306.77 |
Dec 06 2019 |
3658 |
368.33 |
Nov 29 2019 |
3459 |
383.72 |
Nov 29 2019 |
462 |
306.77 |
Nov 29 2019 |
3669 |
368.33 |
Nov 22 2019 |
3459 |
383.72 |
Nov 22 2019 |
462 |
306.77 |
Nov 22 2019 |
3669 |
368.33 |
Nov 15 2019 |
3459 |
383.72 |
Nov 15 2019 |
462 |
306.77 |
Nov 15 2019 |
3670 |
368.33 |
Nov 08 2019 |
3454 |
383.72 |
Nov 08 2019 |
462 |
306.77 |
Nov 08 2019 |
3658 |
368.33 |
Nov 01 2019 |
3377 |
383.72 |
Nov 01 2019 |
461 |
306.77 |
Nov 01 2019 |
3602 |
368.33 |
Oct 25 2019 |
3377 |
383.72 |
Oct 25 2019 |
461 |
306.77 |
Oct 25 2019 |
3604 |
368.33 |
Oct 18 2019 |
3394 |
383.72 |
Oct 18 2019 |
461 |
306.77 |
Oct 18 2019 |
3608 |
368.33 |
Oct 11 2019 |
3390 |
383.72 |
Oct 11 2019 |
462 |
306.77 |
Oct 11 2019 |
3604 |
368.33 |
Oct 04 2019 |
3391 |
383.72 |
Oct 04 2019 |
462 |
306.77 |
Oct 04 2019 |
3613 |
368.33 |
Sep 27 2019 |
3391 |
383.72 |
Sep 27 2019 |
464 |
306.77 |
Sep 27 2019 |
3642 |
368.33 |
Sep 20 2019 |
3390 |
383.72 |
Sep 20 2019 |
465 |
306.77 |
Sep 20 2019 |
3644 |
368.33 |
Sep 13 2019 |
3430 |
383.72 |
Sep 13 2019 |
456 |
306.77 |
Sep 13 2019 |
3649 |
368.33 |
Sep 06 2019 |
3488 |
383.72 |
Sep 06 2019 |
457 |
306.77 |
Sep 06 2019 |
3703 |
368.33 |
Aug 30 2019 |
3516 |
383.72 |
Aug 30 2019 |
466 |
306.77 |
Aug 30 2019 |
3735 |
368.33 |
Aug 23 2019 |
3547 |
383.72 |
Aug 23 2019 |
462 |
306.77 |
Aug 23 2019 |
3756 |
368.33 |
Aug 16 2019 |
2615 |
368.33 |
Aug 16 2019 |
3792 |
368.33 |
Aug 09 2019 |
2043 |
357.78 |
Aug 09 2019 |
3010 |
357.78 |
Aug 02 2019 |
2061 |
357.78 |
Aug 02 2019 |
3028 |
357.78 |
Jul 26 2019 |
2082 |
357.78 |
Jul 26 2019 |
3077 |
357.78 |
Jul 19 2019 |
2143 |
357.78 |
Jul 19 2019 |
3109 |
357.78 |
Jul 12 2019 |
2166 |
357.78 |
Jul 12 2019 |
3251 |
357.78 |
Jul 05 2019 |
2311 |
357.78 |
Jul 05 2019 |
3430 |
357.78 |
Jun 28 2019 |
2315 |
357.78 |
Jun 28 2019 |
3482 |
357.78 |
Jun 21 2019 |
3583 |
378.87 |
Jun 21 2019 |
5262 |
378.87 |
Jun 14 2019 |
2458 |
360.41 |
Jun 14 2019 |
3633 |
360.41 |
Jun 07 2019 |
2411 |
359.37 |
Jun 07 2019 |
2061 |
349.14 |
Jun 07 2019 |
2900 |
349.21 |
May 31 2019 |
2409 |
359.37 |
May 31 2019 |
2052 |
349.14 |
May 31 2019 |
2879 |
349.21 |
May 24 2019 |
2423 |
359.37 |
May 24 2019 |
2117 |
349.14 |
May 24 2019 |
2952 |
349.21 |
May 17 2019 |
1661 |
342.45 |
May 17 2019 |
2146 |
349.14 |
May 17 2019 |
2143 |
334.66 |
May 10 2019 |
2153 |
353.06 |
May 10 2019 |
2144 |
349.14 |
May 10 2019 |
2598 |
342.91 |
May 03 2019 |
2179 |
353.06 |
May 03 2019 |
2145 |
349.14 |
May 03 2019 |
2599 |
342.91 |
Apr 26 2019 |
2164 |
353.06 |
Apr 26 2019 |
2166 |
349.14 |
Apr 26 2019 |
2610 |
342.91 |
Apr 19 2019 |
2113 |
353.06 |
Apr 19 2019 |
2209 |
349.14 |
Apr 19 2019 |
2567 |
342.91 |
Apr 18 2019 |
2125 |
353.06 |
Apr 18 2019 |
2217 |
349.14 |
Apr 12 2019 |
2688 |
364.63 |
Apr 12 2019 |
2252 |
349.14 |
Apr 12 2019 |
3862 |
361.54 |
Apr 05 2019 |
2163 |
356.8 |
Apr 05 2019 |
2204 |
349.14 |
Apr 05 2019 |
3290 |
354.89 |
Mar 29 2019 |
2172 |
356.8 |
Mar 29 2019 |
2190 |
349.14 |
Mar 29 2019 |
3283 |
354.89 |
Mar 22 2019 |
2137 |
356.8 |
Mar 22 2019 |
2202 |
349.14 |
Mar 22 2019 |
3271 |
354.89 |
Mar 15 2019 |
2542 |
363.93 |
Mar 15 2019 |
2188 |
349.14 |
Mar 15 2019 |
3720 |
360.97 |
Mar 08 2019 |
2480 |
363.93 |
Mar 08 2019 |
2171 |
349.14 |
Mar 08 2019 |
3687 |
360.97 |
Mar 01 2019 |
2522 |
363.93 |
Mar 01 2019 |
2183 |
349.14 |
Mar 01 2019 |
3700 |
360.97 |
Feb 22 2019 |
2529 |
363.93 |
Feb 22 2019 |
2188 |
349.14 |
Feb 22 2019 |
3703 |
360.97 |
Feb 15 2019 |
2546 |
363.93 |
Feb 15 2019 |
2208 |
349.14 |
Feb 15 2019 |
3704 |
360.97 |
Feb 08 2019 |
2555 |
363.93 |
Feb 08 2019 |
2205 |
349.14 |
Feb 08 2019 |
3704 |
360.97 |
Feb 01 2019 |
2563 |
363.93 |
Feb 01 2019 |
2207 |
349.14 |
Feb 01 2019 |
3710 |
360.97 |
Jan 25 2019 |
2564 |
363.93 |
Jan 25 2019 |
2211 |
349.14 |
Jan 25 2019 |
3725 |
360.97 |
Jan 18 2019 |
2573 |
363.93 |
Jan 18 2019 |
2223 |
349.14 |
Jan 18 2019 |
3733 |
360.97 |
Jan 11 2019 |
2573 |
363.93 |
Jan 11 2019 |
2226 |
349.14 |
Jan 11 2019 |
3734 |
360.97 |
Jan 04 2019 |
2573 |
363.93 |
Jan 04 2019 |
2229 |
349.14 |
Jan 04 2019 |
3737 |
360.97 |
Dec 28 2018 |
2573 |
363.93 |
Dec 28 2018 |
2229 |
349.14 |
Dec 28 2018 |
3737 |
360.97 |
Dec 21 2018 |
2573 |
363.93 |
Dec 21 2018 |
2229 |
349.14 |
Dec 21 2018 |
3737 |
360.97 |
Dec 14 2018 |
2573 |
363.93 |
Dec 14 2018 |
2229 |
349.14 |
Dec 14 2018 |
3737 |
360.97 |
Dec 07 2018 |
2573 |
363.93 |
Dec 07 2018 |
2227 |
349.14 |
Dec 07 2018 |
3736 |
360.97 |
Nov 30 2018 |
2573 |
363.93 |
Nov 30 2018 |
2227 |
349.14 |
Nov 30 2018 |
3736 |
360.97 |
Nov 23 2018 |
2573 |
363.93 |
Nov 23 2018 |
2227 |
349.14 |
Nov 23 2018 |
3736 |
360.97 |
Nov 16 2018 |
2573 |
363.93 |
Nov 16 2018 |
2227 |
349.14 |
Nov 16 2018 |
3736 |
360.97 |
Nov 09 2018 |
2573 |
363.93 |
Nov 09 2018 |
2227 |
349.14 |
Nov 09 2018 |
3736 |
360.97 |
Nov 02 2018 |
2573 |
363.93 |
Nov 02 2018 |
2227 |
349.14 |
Nov 02 2018 |
3727 |
360.97 |
Oct 26 2018 |
2574 |
363.93 |
Oct 26 2018 |
2227 |
349.14 |
Oct 26 2018 |
3728 |
360.97 |
Oct 19 2018 |
2581 |
363.93 |
Oct 19 2018 |
2227 |
349.14 |
Oct 19 2018 |
3728 |
360.97 |
Oct 12 2018 |
2577 |
363.93 |
Oct 12 2018 |
2223 |
349.14 |
Oct 12 2018 |
3724 |
360.97 |
Oct 05 2018 |
2586 |
363.93 |
Oct 05 2018 |
2223 |
349.14 |
Oct 05 2018 |
3748 |
360.97 |
Sep 28 2018 |
2520 |
363.93 |
Sep 28 2018 |
2224 |
349.14 |
Sep 28 2018 |
3701 |
360.97 |
Sep 21 2018 |
2515 |
363.93 |
Sep 21 2018 |
2213 |
349.14 |
Sep 21 2018 |
3700 |
360.97 |
Sep 14 2018 |
2527 |
363.93 |
Sep 14 2018 |
2223 |
349.14 |
Sep 14 2018 |
3716 |
360.97 |
Sep 07 2018 |
2557 |
363.93 |
Sep 07 2018 |
2254 |
349.14 |
Sep 07 2018 |
3791 |
360.97 |
Aug 31 2018 |
2563 |
363.93 |
Aug 31 2018 |
2275 |
349.14 |
Aug 31 2018 |
3829 |
360.97 |
Aug 24 2018 |
2543 |
363.93 |
Aug 24 2018 |
2220 |
349.14 |
Aug 24 2018 |
3804 |
360.97 |
Aug 17 2018 |
2556 |
363.93 |
Aug 17 2018 |
2248 |
349.14 |
Aug 17 2018 |
3814 |
360.97 |
Aug 10 2018 |
2054 |
351.94 |
Aug 10 2018 |
2256 |
349.14 |
Aug 10 2018 |
3191 |
351.24 |
Aug 03 2018 |
2098 |
351.94 |
Aug 03 2018 |
2296 |
349.14 |
Aug 03 2018 |
3241 |
351.24 |
Jul 27 2018 |
2107 |
351.94 |
Jul 27 2018 |
2290 |
349.14 |
Jul 27 2018 |
3252 |
351.24 |
Jul 20 2018 |
2095 |
351.94 |
Jul 20 2018 |
2342 |
349.14 |
Jul 20 2018 |
3333 |
351.24 |
Jul 13 2018 |
2151 |
351.94 |
Jul 13 2018 |
2209 |
349.14 |
Jul 13 2018 |
3220 |
351.24 |
Jul 06 2018 |
1976 |
351.94 |
Jul 06 2018 |
2084 |
349.14 |
Jul 06 2018 |
3010 |
351.24 |
Jun 29 2018 |
1990 |
351.94 |
Jun 29 2018 |
2088 |
349.14 |
Jun 29 2018 |
3020 |
351.24 |
Jun 22 2018 |
2049 |
351.94 |
Jun 22 2018 |
2184 |
349.14 |
Jun 22 2018 |
3130 |
351.24 |
Jun 15 2018 |
2064 |
351.94 |
Jun 15 2018 |
2232 |
349.14 |
Jun 15 2018 |
3153 |
351.24 |
Jun 08 2018 |
4242 |
385.32 |
Jun 08 2018 |
6254 |
385.32 |
Jun 01 2018 |
2796 |
360.97 |
Jun 01 2018 |
4175 |
360.97 |
May 25 2018 |
2807 |
360.97 |
May 25 2018 |
4264 |
360.97 |
May 18 2018 |
2824 |
360.97 |
May 18 2018 |
4232 |
360.97 |
May 11 2018 |
2828 |
360.97 |
May 11 2018 |
4291 |
360.97 |
May 04 2018 |
2926 |
360.97 |
May 04 2018 |
4420 |
360.97 |
Apr 27 2018 |
2959 |
360.97 |
Apr 27 2018 |
4407 |
360.97 |
Apr 20 2018 |
2970 |
360.97 |
Apr 20 2018 |
4451 |
360.97 |
Apr 13 2018 |
2972 |
360.97 |
Apr 13 2018 |
4444 |
360.97 |
Apr 06 2018 |
3052 |
360.97 |
Apr 06 2018 |
4475 |
360.97 |
Mar 30 2018 |
3174 |
360.97 |
Mar 30 2018 |
4539 |
360.97 |
Mar 23 2018 |
3232 |
360.97 |
Mar 23 2018 |
4602 |
360.97 |
Mar 16 2018 |
1946 |
336.62 |
Mar 16 2018 |
2885 |
336.62 |
Mar 09 2018 |
1964 |
336.62 |
Mar 09 2018 |
2904 |
336.62 |
Mar 02 2018 |
1997 |
336.62 |
Mar 02 2018 |
3050 |
336.62 |
Feb 23 2018 |
2028 |
336.62 |
Feb 23 2018 |
3073 |
336.62 |
Feb 16 2018 |
2058 |
336.62 |
Feb 16 2018 |
3084 |
336.62 |
Feb 09 2018 |
2058 |
336.62 |
Feb 09 2018 |
3083 |
336.62 |
Feb 02 2018 |
2059 |
336.62 |
Feb 02 2018 |
3091 |
336.62 |
Jan 26 2018 |
2068 |
336.62 |
Jan 26 2018 |
3095 |
336.62 |
Jan 19 2018 |
2065 |
336.62 |
Jan 19 2018 |
3092 |
336.62 |
Jan 12 2018 |
2068 |
336.62 |
Jan 12 2018 |
3108 |
336.62 |
Jan 05 2018 |
2068 |
336.62 |
Jan 05 2018 |
3108 |
336.62 |
Dec 29 2017 |
2068 |
336.62 |
Dec 29 2017 |
3108 |
336.62 |
Dec 22 2017 |
2068 |
336.62 |
Dec 22 2017 |
3108 |
336.62 |
Dec 15 2017 |
2068 |
336.62 |
Dec 15 2017 |
3110 |
336.62 |
Dec 08 2017 |
2068 |
336.62 |
Dec 08 2017 |
3110 |
336.62 |
Dec 01 2017 |
2068 |
336.62 |
Dec 01 2017 |
3110 |
336.62 |
Nov 24 2017 |
2068 |
336.62 |
Nov 24 2017 |
3110 |
336.62 |
Nov 17 2017 |
2068 |
336.62 |
Nov 17 2017 |
3110 |
336.62 |
Nov 10 2017 |
2070 |
336.62 |
Nov 10 2017 |
3113 |
336.62 |
Nov 03 2017 |
2070 |
336.62 |
Nov 03 2017 |
3113 |
336.62 |
Oct 27 2017 |
2093 |
336.62 |
Oct 27 2017 |
3122 |
336.62 |
Oct 20 2017 |
2085 |
336.62 |
Oct 20 2017 |
3114 |
336.62 |
Oct 13 2017 |
2095 |
336.62 |
Oct 13 2017 |
3124 |
336.62 |
Oct 06 2017 |
2091 |
336.62 |
Oct 06 2017 |
3128 |
336.62 |
Sep 29 2017 |
2090 |
336.62 |
Sep 29 2017 |
3109 |
336.62 |
Sep 22 2017 |
2120 |
336.62 |
Sep 22 2017 |
3138 |
336.62 |
Sep 15 2017 |
2123 |
336.62 |
Sep 15 2017 |
3168 |
336.62 |
Sep 08 2017 |
2113 |
336.62 |
Sep 08 2017 |
3224 |
336.62 |
Sep 01 2017 |
2089 |
336.62 |
Sep 01 2017 |
3193 |
336.62 |
Aug 25 2017 |
2436 |
336.62 |
Aug 25 2017 |
3528 |
336.62 |
Aug 18 2017 |
2456 |
336.62 |
Aug 18 2017 |
3566 |
336.62 |
Aug 11 2017 |
2476 |
336.62 |
Aug 11 2017 |
3603 |
336.62 |
Aug 04 2017 |
2491 |
336.62 |
Aug 04 2017 |
3645 |
336.62 |
Jul 28 2017 |
3317 |
352.26 |
Jul 28 2017 |
4786 |
352.26 |
Jul 21 2017 |
3394 |
352.26 |
Jul 21 2017 |
4890 |
352.26 |
Jul 14 2017 |
3432 |
352.26 |
Jul 14 2017 |
4924 |
352.26 |
Jul 07 2017 |
3449 |
352.26 |
Jul 07 2017 |
4955 |
352.26 |
Jun 30 2017 |
3472 |
352.26 |
Jun 30 2017 |
4987 |
352.26 |
Jun 23 2017 |
3623 |
353.12 |
Jun 23 2017 |
5103 |
353.12 |
Jun 16 2017 |
3588 |
352.56 |
Jun 16 2017 |
5100 |
352.56 |
Jun 09 2017 |
3446 |
352.56 |
Jun 09 2017 |
4987 |
352.56 |
Jun 02 2017 |
3984 |
357.88 |
Jun 02 2017 |
12885 |
445.51 |
Jun 02 2017 |
7960 |
379.79 |
May 26 2017 |
4004 |
357.88 |
May 26 2017 |
12989 |
445.51 |
May 26 2017 |
7969 |
379.79 |
May 19 2017 |
4087 |
357.88 |
May 19 2017 |
13021 |
445.51 |
May 19 2017 |
8059 |
379.79 |
May 12 2017 |
4130 |
357.88 |
May 12 2017 |
13183 |
445.51 |
May 12 2017 |
8159 |
379.79 |
May 05 2017 |
4143 |
357.88 |
May 05 2017 |
13177 |
445.51 |
May 05 2017 |
8228 |
379.79 |
Apr 28 2017 |
3543 |
348.85 |
Apr 28 2017 |
12974 |
445.51 |
Apr 28 2017 |
6865 |
368.18 |
Apr 21 2017 |
4024 |
355.06 |
Apr 21 2017 |
13168 |
445.51 |
Apr 21 2017 |
5604 |
355.06 |
Apr 14 2017 |
4082 |
355.06 |
Apr 14 2017 |
13230 |
445.51 |
Apr 14 2017 |
5666 |
355.06 |
Apr 07 2017 |
4049 |
355.06 |
Apr 07 2017 |
13353 |
445.51 |
Apr 07 2017 |
5547 |
355.06 |
Mar 31 2017 |
2840 |
333.58 |
Mar 31 2017 |
13691 |
445.51 |
Mar 31 2017 |
3891 |
333.58 |
Mar 24 2017 |
2799 |
333.58 |
Mar 24 2017 |
13538 |
445.51 |
Mar 24 2017 |
3842 |
333.58 |
Mar 17 2017 |
2836 |
333.58 |
Mar 17 2017 |
13639 |
445.51 |
Mar 17 2017 |
3877 |
333.58 |
Mar 10 2017 |
2872 |
333.58 |
Mar 10 2017 |
5914 |
367.48 |
Mar 10 2017 |
2782 |
317.89 |
Mar 03 2017 |
2882 |
333.58 |
Mar 03 2017 |
13690 |
445.51 |
Mar 03 2017 |
3924 |
333.58 |
Feb 24 2017 |
2899 |
333.58 |
Feb 24 2017 |
13639 |
445.51 |
Feb 24 2017 |
3937 |
333.58 |
Feb 17 2017 |
2912 |
333.58 |
Feb 17 2017 |
13462 |
445.51 |
Feb 17 2017 |
3971 |
333.58 |
Feb 10 2017 |
2944 |
333.58 |
Feb 10 2017 |
13502 |
445.51 |
Feb 10 2017 |
3989 |
333.58 |
Feb 03 2017 |
2958 |
333.58 |
Feb 03 2017 |
13508 |
445.51 |
Feb 03 2017 |
3998 |
333.58 |
Jan 27 2017 |
2967 |
333.58 |
Jan 27 2017 |
13529 |
445.51 |
Jan 27 2017 |
4006 |
333.58 |
Jan 20 2017 |
2972 |
333.58 |
Jan 20 2017 |
13502 |
445.51 |
Jan 20 2017 |
4012 |
333.58 |
Jan 13 2017 |
2978 |
333.58 |
Jan 13 2017 |
13506 |
445.51 |
Jan 13 2017 |
4017 |
333.58 |
Jan 06 2017 |
2978 |
333.58 |
Jan 06 2017 |
13505 |
445.51 |
Jan 06 2017 |
4014 |
333.58 |
Dec 30 2016 |
2978 |
333.58 |
Dec 30 2016 |
13512 |
445.51 |
Dec 30 2016 |
4014 |
333.58 |
Dec 23 2016 |
2978 |
333.58 |
Dec 23 2016 |
13512 |
445.51 |
Dec 23 2016 |
4014 |
333.58 |
Dec 16 2016 |
2978 |
333.58 |
Dec 16 2016 |
13507 |
445.51 |
Dec 16 2016 |
4014 |
333.58 |
Dec 09 2016 |
2978 |
333.58 |
Dec 09 2016 |
13514 |
445.51 |
Dec 09 2016 |
4016 |
333.58 |
Dec 02 2016 |
2978 |
333.58 |
Dec 02 2016 |
13514 |
445.51 |
Dec 02 2016 |
4016 |
333.58 |
Nov 25 2016 |
2978 |
333.58 |
Nov 25 2016 |
13511 |
445.51 |
Nov 25 2016 |
4017 |
333.58 |
Nov 18 2016 |
2978 |
333.58 |
Nov 18 2016 |
13511 |
445.51 |
Nov 18 2016 |
4017 |
333.58 |
Nov 11 2016 |
2980 |
333.58 |
Nov 11 2016 |
13511 |
445.51 |
Nov 11 2016 |
4016 |
333.58 |
Nov 04 2016 |
2980 |
333.58 |
Nov 04 2016 |
13511 |
445.51 |
Nov 04 2016 |
4016 |
333.58 |
Oct 28 2016 |
2980 |
333.58 |
Oct 28 2016 |
13512 |
445.51 |
Oct 28 2016 |
4016 |
333.58 |
Oct 21 2016 |
2986 |
333.58 |
Oct 21 2016 |
13511 |
445.51 |
Oct 21 2016 |
4022 |
333.58 |
Oct 14 2016 |
2990 |
333.58 |
Oct 14 2016 |
13475 |
445.51 |
Oct 14 2016 |
4041 |
333.58 |
Oct 07 2016 |
2998 |
333.58 |
Oct 07 2016 |
13493 |
445.51 |
Oct 07 2016 |
4050 |
333.58 |
Sep 30 2016 |
2998 |
333.58 |
Sep 30 2016 |
13526 |
445.51 |
Sep 30 2016 |
4050 |
333.58 |
Sep 23 2016 |
2982 |
333.58 |
Sep 23 2016 |
13529 |
445.51 |
Sep 23 2016 |
4035 |
333.58 |
Sep 16 2016 |
2973 |
333.58 |
Sep 16 2016 |
13603 |
445.51 |
Sep 16 2016 |
4047 |
333.58 |
Sep 09 2016 |
3008 |
333.58 |
Sep 09 2016 |
13694 |
445.51 |
Sep 09 2016 |
4098 |
333.58 |
Sep 02 2016 |
3016 |
333.58 |
Sep 02 2016 |
13864 |
445.51 |
Sep 02 2016 |
4156 |
333.58 |
Aug 26 2016 |
2692 |
333.58 |
Aug 26 2016 |
13918 |
445.51 |
Aug 26 2016 |
3854 |
333.58 |
Aug 19 2016 |
2019 |
319.69 |
Aug 19 2016 |
13946 |
445.51 |
Aug 19 2016 |
2918 |
319.69 |
Aug 12 2016 |
1641 |
310.72 |
Aug 12 2016 |
14117 |
445.51 |
Aug 12 2016 |
3025 |
310.72 |
Aug 05 2016 |
1353 |
302.34 |
Aug 05 2016 |
14059 |
445.51 |
Aug 05 2016 |
2624 |
302.34 |
Jul 29 2016 |
1307 |
302.34 |
Jul 29 2016 |
14119 |
445.51 |
Jul 29 2016 |
2613 |
302.34 |
Jul 22 2016 |
1366 |
302.34 |
Jul 22 2016 |
14330 |
445.51 |
Jul 22 2016 |
2704 |
302.34 |
Jun 22 2016 |
1455 |
302.34 |
Jun 22 2016 |
6187 |
364.48 |
Jun 22 2016 |
2588 |
292.57 |
Jun 15 2016 |
1496 |
302.34 |
Jun 15 2016 |
6261 |
364.48 |
Jun 15 2016 |
2657 |
292.57 |
Jun 08 2016 |
1218 |
296.25 |
Jun 08 2016 |
3962 |
334.11 |
Jun 08 2016 |
2639 |
292.57 |
Jun 01 2016 |
1277 |
296.25 |
Jun 01 2016 |
2391 |
306.26 |
Jun 01 2016 |
2801 |
292.57 |
May 25 2016 |
1240 |
295.02 |
May 25 2016 |
2436 |
306.26 |
May 25 2016 |
2836 |
292.57 |
May 18 2016 |
1242 |
295.02 |
May 18 2016 |
1971 |
296.13 |
May 18 2016 |
2856 |
292.57 |
May 11 2016 |
1232 |
295.02 |
May 11 2016 |
1978 |
296.13 |
May 11 2016 |
2641 |
288.45 |
May 04 2016 |
1232 |
295.02 |
May 04 2016 |
1336 |
280.85 |
May 04 2016 |
2719 |
290.3 |
Apr 27 2016 |
1307 |
295.02 |
Apr 27 2016 |
1408 |
280.85 |
Apr 27 2016 |
2780 |
290.3 |
Apr 20 2016 |
1336 |
295.02 |
Apr 20 2016 |
1481 |
280.85 |
Apr 20 2016 |
2641 |
286.36 |
Apr 13 2016 |
1414 |
295.02 |
Apr 13 2016 |
1470 |
280.85 |
Apr 13 2016 |
2630 |
286.36 |
Apr 06 2016 |
1635 |
299.61 |
Apr 06 2016 |
1486 |
280.85 |
Apr 06 2016 |
2819 |
289.42 |
Mar 30 2016 |
1621 |
299.61 |
Mar 30 2016 |
1458 |
280.85 |
Mar 30 2016 |
2802 |
289.42 |
Mar 23 2016 |
1403 |
292.35 |
Mar 23 2016 |
1570 |
283.18 |
Mar 23 2016 |
2783 |
287.97 |
Mar 16 2016 |
1425 |
292.35 |
Mar 16 2016 |
1521 |
283.18 |
Mar 16 2016 |
2751 |
287.97 |
Mar 09 2016 |
1463 |
292.35 |
Mar 09 2016 |
1522 |
283.18 |
Mar 09 2016 |
2762 |
287.97 |
Mar 02 2016 |
1455 |
292.35 |
Mar 02 2016 |
1505 |
283.18 |
Mar 02 2016 |
2739 |
287.97 |
Feb 24 2016 |
1464 |
292.35 |
Feb 24 2016 |
1507 |
283.18 |
Feb 24 2016 |
2740 |
287.97 |
Feb 17 2016 |
1488 |
292.35 |
Feb 17 2016 |
1518 |
283.18 |
Feb 17 2016 |
2767 |
287.97 |
Feb 10 2016 |
1499 |
292.35 |
Feb 10 2016 |
1539 |
283.18 |
Feb 10 2016 |
2798 |
287.97 |
Feb 03 2016 |
1502 |
292.35 |
Feb 03 2016 |
1543 |
283.18 |
Feb 03 2016 |
2806 |
287.97 |
Jan 27 2016 |
1512 |
292.35 |
Jan 27 2016 |
1546 |
283.18 |
Jan 27 2016 |
2812 |
287.97 |
Jan 20 2016 |
1519 |
292.35 |
Jan 20 2016 |
1548 |
283.18 |
Jan 20 2016 |
2818 |
287.97 |
Jan 13 2016 |
1522 |
292.35 |
Jan 13 2016 |
1552 |
283.18 |
Jan 13 2016 |
2823 |
287.97 |
Jan 06 2016 |
1522 |
292.35 |
Jan 06 2016 |
1554 |
283.18 |
Jan 06 2016 |
2823 |
287.97 |
Dec 30 2015 |
1522 |
292.35 |
Dec 30 2015 |
1551 |
283.18 |
Dec 30 2015 |
2823 |
287.97 |
Dec 23 2015 |
1522 |
292.35 |
Dec 23 2015 |
1551 |
283.18 |
Dec 23 2015 |
2823 |
287.97 |
Dec 16 2015 |
1522 |
292.35 |
Dec 16 2015 |
1551 |
283.18 |
Dec 16 2015 |
2823 |
287.97 |
Dec 09 2015 |
1522 |
292.35 |
Dec 09 2015 |
1552 |
283.18 |
Dec 09 2015 |
2824 |
287.97 |
Dec 02 2015 |
1522 |
292.35 |
Dec 02 2015 |
1552 |
283.18 |
Dec 02 2015 |
2824 |
287.97 |
Nov 25 2015 |
1522 |
292.35 |
Nov 25 2015 |
1552 |
283.18 |
Nov 25 2015 |
2824 |
287.97 |
Nov 18 2015 |
1522 |
292.35 |
Nov 18 2015 |
1552 |
283.18 |
Nov 18 2015 |
2824 |
287.97 |
Nov 11 2015 |
2537 |
315.44 |
Nov 11 2015 |
1552 |
283.18 |
Nov 11 2015 |
2411 |
280.21 |
Nov 04 2015 |
2537 |
315.44 |
Nov 04 2015 |
1552 |
283.18 |
Nov 04 2015 |
2411 |
280.21 |
Oct 28 2015 |
2537 |
315.44 |
Oct 28 2015 |
1549 |
283.18 |
Oct 28 2015 |
2411 |
280.21 |
Oct 21 2015 |
2533 |
315.44 |
Oct 21 2015 |
1554 |
283.18 |
Oct 21 2015 |
2414 |
280.21 |
Oct 14 2015 |
2536 |
315.44 |
Oct 14 2015 |
1553 |
283.18 |
Oct 14 2015 |
2413 |
280.21 |
Oct 07 2015 |
2539 |
315.44 |
Oct 07 2015 |
1550 |
283.18 |
Oct 07 2015 |
2411 |
280.21 |
Sep 30 2015 |
2544 |
315.44 |
Sep 30 2015 |
1553 |
283.18 |
Sep 30 2015 |
2407 |
280.21 |
Sep 23 2015 |
2555 |
315.44 |
Sep 23 2015 |
1556 |
283.18 |
Sep 23 2015 |
2416 |
280.21 |
Sep 16 2015 |
2542 |
315.44 |
Sep 16 2015 |
1564 |
283.18 |
Sep 16 2015 |
2421 |
280.21 |
Sep 09 2015 |
2541 |
315.44 |
Sep 09 2015 |
1571 |
283.18 |
Sep 09 2015 |
2402 |
280.21 |
Sep 02 2015 |
2564 |
315.44 |
Sep 02 2015 |
1552 |
283.18 |
Sep 02 2015 |
2392 |
280.21 |
Aug 26 2015 |
2630 |
315.44 |
Aug 26 2015 |
1602 |
283.18 |
Aug 26 2015 |
2418 |
280.21 |
Aug 19 2015 |
2735 |
315.44 |
Aug 19 2015 |
1600 |
283.18 |
Aug 19 2015 |
2434 |
280.21 |
Aug 12 2015 |
2706 |
315.44 |
Aug 12 2015 |
1617 |
283.18 |
Aug 12 2015 |
2445 |
280.21 |
Aug 05 2015 |
2735 |
315.44 |
Aug 05 2015 |
1628 |
283.18 |
Aug 05 2015 |
2467 |
280.21 |
Jul 29 2015 |
2739 |
315.44 |
Jul 29 2015 |
1677 |
283.18 |
Jul 29 2015 |
2512 |
280.21 |
Jul 22 2015 |
2742 |
315.44 |
Jul 22 2015 |
1656 |
283.18 |
Jul 22 2015 |
2484 |
280.21 |
Jul 15 2015 |
3049 |
317.89 |
Jul 15 2015 |
1717 |
283.18 |
Jul 15 2015 |
2560 |
280.21 |
Jul 08 2015 |
2232 |
302.53 |
Jul 08 2015 |
2679 |
303.59 |
Jul 08 2015 |
2633 |
280.17 |
Jul 01 2015 |
2274 |
302.53 |
Jul 01 2015 |
1881 |
285.74 |
Jul 01 2015 |
2658 |
280.17 |
Jun 24 2015 |
2370 |
303.6 |
Jun 24 2015 |
1922 |
285.74 |
Jun 24 2015 |
2701 |
280.17 |
Jun 17 2015 |
2353 |
303.6 |
Jun 17 2015 |
1913 |
285.16 |
Jun 17 2015 |
3195 |
287.09 |
Jun 10 2015 |
2385 |
303.98 |
Jun 10 2015 |
1940 |
285.16 |
Jun 10 2015 |
3132 |
287.09 |
Jun 03 2015 |
2323 |
301.08 |
Jun 03 2015 |
1455 |
272.69 |
Jun 03 2015 |
2354 |
272.16 |
May 27 2015 |
2302 |
301.08 |
May 27 2015 |
1782 |
281.25 |
May 27 2015 |
2948 |
282.62 |
May 20 2015 |
2338 |
301.08 |
May 20 2015 |
1898 |
282.59 |
May 20 2015 |
2707 |
278.1 |
May 13 2015 |
2363 |
301.08 |
May 13 2015 |
1911 |
282.59 |
May 13 2015 |
2690 |
278.1 |
May 06 2015 |
1968 |
294.24 |
May 06 2015 |
1201 |
266.52 |
May 06 2015 |
2571 |
278.1 |
Apr 29 2015 |
2046 |
294.24 |
Apr 29 2015 |
1252 |
266.52 |
Apr 29 2015 |
2644 |
278.1 |
Apr 22 2015 |
2090 |
294.24 |
Apr 22 2015 |
1269 |
266.52 |
Apr 22 2015 |
2656 |
278.1 |
Apr 15 2015 |
2910 |
309.77 |
Apr 15 2015 |
1267 |
266.52 |
Apr 15 2015 |
2862 |
280.19 |
Apr 08 2015 |
2266 |
297.23 |
Apr 08 2015 |
1289 |
266.52 |
Apr 08 2015 |
2902 |
280.19 |
Apr 01 2015 |
3391 |
317.3 |
Apr 01 2015 |
1328 |
266.52 |
Apr 01 2015 |
3391 |
287.22 |
Mar 25 2015 |
2435 |
300.88 |
Mar 25 2015 |
1294 |
266.52 |
Mar 25 2015 |
3103 |
283.84 |
Mar 18 2015 |
2374 |
300.88 |
Mar 18 2015 |
1300 |
266.52 |
Mar 18 2015 |
3117 |
283.84 |
Mar 11 2015 |
2422 |
300.88 |
Mar 11 2015 |
1313 |
266.52 |
Mar 11 2015 |
3286 |
283.84 |
Mar 04 2015 |
2473 |
300.88 |
Mar 04 2015 |
1344 |
266.52 |
Mar 04 2015 |
3317 |
283.84 |
Feb 25 2015 |
2498 |
300.88 |
Feb 25 2015 |
1348 |
266.52 |
Feb 25 2015 |
3337 |
283.84 |
Feb 18 2015 |
2579 |
300.88 |
Feb 18 2015 |
1374 |
266.52 |
Feb 18 2015 |
3396 |
283.84 |
Feb 11 2015 |
2607 |
300.88 |
Feb 11 2015 |
1383 |
266.52 |
Feb 11 2015 |
3406 |
283.84 |
Feb 04 2015 |
2626 |
300.88 |
Feb 04 2015 |
1390 |
266.52 |
Feb 04 2015 |
3412 |
283.84 |
Jan 28 2015 |
2621 |
300.88 |
Jan 28 2015 |
1394 |
266.52 |
Jan 28 2015 |
3429 |
283.84 |
Jan 21 2015 |
2635 |
300.88 |
Jan 21 2015 |
1399 |
266.52 |
Jan 21 2015 |
3447 |
283.84 |
Jan 14 2015 |
2637 |
300.88 |
Jan 14 2015 |
1401 |
266.52 |
Jan 14 2015 |
3454 |
283.84 |
Jan 07 2015 |
2637 |
300.88 |
Jan 07 2015 |
1403 |
266.52 |
Jan 07 2015 |
3452 |
283.84 |
Dec 31 2014 |
2637 |
300.88 |
Dec 31 2014 |
1403 |
266.52 |
Dec 31 2014 |
3450 |
283.84 |
Dec 24 2014 |
2637 |
300.88 |
Dec 24 2014 |
1403 |
266.52 |
Dec 24 2014 |
3450 |
283.84 |
Dec 17 2014 |
2637 |
300.88 |
Dec 17 2014 |
1403 |
266.52 |
Dec 17 2014 |
3451 |
283.84 |
Dec 10 2014 |
2637 |
300.88 |
Dec 10 2014 |
1403 |
266.52 |
Dec 10 2014 |
3451 |
283.84 |
Dec 03 2014 |
2637 |
300.88 |
Dec 03 2014 |
1403 |
266.52 |
Dec 03 2014 |
3451 |
283.84 |
Nov 26 2014 |
2637 |
300.88 |
Nov 26 2014 |
1403 |
266.52 |
Nov 26 2014 |
3451 |
283.84 |
Nov 19 2014 |
2637 |
300.88 |
Nov 19 2014 |
1403 |
266.52 |
Nov 19 2014 |
3451 |
283.84 |
Nov 12 2014 |
2637 |
300.88 |
Nov 12 2014 |
1403 |
266.52 |
Nov 12 2014 |
3451 |
283.84 |
Nov 05 2014 |
2637 |
300.88 |
Nov 05 2014 |
1403 |
266.52 |
Nov 05 2014 |
3451 |
283.84 |
Oct 29 2014 |
2636 |
300.88 |
Oct 29 2014 |
1403 |
266.52 |
Oct 29 2014 |
3452 |
283.84 |
Oct 22 2014 |
2634 |
300.88 |
Oct 22 2014 |
1399 |
266.52 |
Oct 22 2014 |
3465 |
283.84 |
Oct 15 2014 |
2634 |
300.88 |
Oct 15 2014 |
1398 |
266.52 |
Oct 15 2014 |
3463 |
283.84 |
Oct 08 2014 |
2647 |
300.88 |
Oct 08 2014 |
1396 |
266.52 |
Oct 08 2014 |
3462 |
283.84 |
Oct 01 2014 |
2650 |
300.88 |
Oct 01 2014 |
1400 |
266.52 |
Oct 01 2014 |
3464 |
283.84 |
Sep 24 2014 |
2651 |
300.88 |
Sep 24 2014 |
1402 |
266.52 |
Sep 24 2014 |
3450 |
283.84 |
Sep 17 2014 |
2652 |
300.88 |
Sep 17 2014 |
1437 |
266.52 |
Sep 17 2014 |
3479 |
283.84 |
Sep 10 2014 |
2664 |
300.88 |
Sep 10 2014 |
1433 |
266.52 |
Sep 10 2014 |
3479 |
283.84 |
Sep 03 2014 |
2665 |
300.88 |
Sep 03 2014 |
1443 |
266.52 |
Sep 03 2014 |
3509 |
283.84 |
Aug 27 2014 |
2652 |
300.88 |
Aug 27 2014 |
1467 |
266.52 |
Aug 27 2014 |
3518 |
283.84 |
Aug 20 2014 |
2661 |
300.88 |
Aug 20 2014 |
1472 |
266.52 |
Aug 20 2014 |
3541 |
283.84 |
Aug 13 2014 |
2670 |
300.88 |
Aug 13 2014 |
1486 |
266.52 |
Aug 13 2014 |
3581 |
283.84 |
Aug 06 2014 |
2709 |
300.88 |
Aug 06 2014 |
1512 |
266.52 |
Aug 06 2014 |
3577 |
283.84 |
Jul 30 2014 |
2739 |
300.88 |
Jul 30 2014 |
1536 |
266.52 |
Jul 30 2014 |
3627 |
283.84 |
Jul 23 2014 |
2743 |
300.88 |
Jul 23 2014 |
1523 |
266.52 |
Jul 23 2014 |
3642 |
283.84 |
Jul 16 2014 |
2637 |
298.52 |
Jul 16 2014 |
1500 |
266.52 |
Jul 16 2014 |
3616 |
283.84 |
Jul 09 2014 |
2930 |
304.03 |
Jul 09 2014 |
1547 |
266.52 |
Jul 09 2014 |
3751 |
285.69 |
Jul 02 2014 |
2978 |
304.03 |
Jul 02 2014 |
1562 |
266.52 |
Jul 02 2014 |
3833 |
285.69 |
Jun 25 2014 |
3005 |
304.03 |
Jun 25 2014 |
1611 |
266.52 |
Jun 25 2014 |
3775 |
285.69 |
Jun 18 2014 |
3038 |
304.03 |
Jun 18 2014 |
2528 |
285.9 |
Jun 18 2014 |
3074 |
274.07 |
Jun 11 2014 |
3074 |
304.03 |
Jun 11 2014 |
4790 |
324.03 |
Jun 11 2014 |
4756 |
298.21 |
Jun 04 2014 |
3100 |
304.03 |
Jun 04 2014 |
4909 |
324.03 |
Jun 04 2014 |
4836 |
298.21 |
May 28 2014 |
2873 |
299.27 |
May 28 2014 |
4073 |
310.2 |
May 28 2014 |
5346 |
304.03 |
May 21 2014 |
2898 |
299.27 |
May 21 2014 |
4120 |
310.2 |
May 21 2014 |
5389 |
304.03 |
May 14 2014 |
2932 |
299.27 |
May 14 2014 |
4172 |
310.2 |
May 14 2014 |
5427 |
304.03 |
May 07 2014 |
2938 |
300.26 |
May 07 2014 |
4165 |
310.2 |
May 07 2014 |
4591 |
293.67 |
Apr 30 2014 |
3146 |
300.26 |
Apr 30 2014 |
4371 |
310.2 |
Apr 30 2014 |
4764 |
293.67 |
Apr 23 2014 |
2750 |
290.82 |
Apr 23 2014 |
4817 |
316.67 |
Apr 23 2014 |
4873 |
294.38 |
Apr 16 2014 |
2775 |
291.62 |
Apr 16 2014 |
4828 |
316.67 |
Apr 16 2014 |
4556 |
290.42 |
Apr 09 2014 |
2918 |
291.62 |
Apr 09 2014 |
4863 |
316.67 |
Apr 09 2014 |
4669 |
290.42 |
Apr 02 2014 |
2165 |
275.15 |
Apr 02 2014 |
4918 |
316.67 |
Apr 02 2014 |
4793 |
293.23 |
Mar 26 2014 |
2500 |
282.82 |
Mar 26 2014 |
5053 |
316.67 |
Mar 26 2014 |
4382 |
287.76 |
Mar 19 2014 |
1863 |
267.79 |
Mar 19 2014 |
5108 |
316.67 |
Mar 19 2014 |
4420 |
287.76 |
Mar 12 2014 |
1900 |
267.79 |
Mar 12 2014 |
5133 |
316.67 |
Mar 12 2014 |
4468 |
287.76 |
Mar 05 2014 |
1904 |
267.79 |
Mar 05 2014 |
5164 |
316.67 |
Mar 05 2014 |
4490 |
287.76 |
Feb 26 2014 |
1936 |
267.79 |
Feb 26 2014 |
5194 |
316.67 |
Feb 26 2014 |
4516 |
287.76 |
Feb 19 2014 |
1977 |
267.79 |
Feb 19 2014 |
5222 |
316.67 |
Feb 19 2014 |
4555 |
287.76 |
Feb 12 2014 |
1983 |
267.79 |
Feb 12 2014 |
5235 |
316.67 |
Feb 12 2014 |
4544 |
287.76 |
Feb 05 2014 |
2020 |
267.79 |
Feb 05 2014 |
5302 |
316.67 |
Feb 05 2014 |
4592 |
287.76 |
Jan 29 2014 |
2021 |
267.79 |
Jan 29 2014 |
5349 |
316.67 |
Jan 29 2014 |
4612 |
287.76 |
Jan 22 2014 |
2015 |
267.79 |
Jan 22 2014 |
5349 |
316.67 |
Jan 22 2014 |
4631 |
287.76 |
Jan 15 2014 |
2015 |
267.79 |
Jan 15 2014 |
5367 |
316.67 |
Jan 15 2014 |
4640 |
287.76 |
Jan 08 2014 |
2015 |
267.79 |
Jan 08 2014 |
5377 |
316.67 |
Jan 08 2014 |
4647 |
287.76 |
Jan 01 2014 |
2015 |
267.79 |
Jan 01 2014 |
5378 |
316.67 |
Jan 01 2014 |
4647 |
287.76 |
Dec 25 2013 |
2015 |
267.79 |
Dec 25 2013 |
5378 |
316.67 |
Dec 25 2013 |
4646 |
287.76 |
Dec 18 2013 |
2015 |
267.79 |
Dec 18 2013 |
5378 |
316.67 |
Dec 18 2013 |
4646 |
287.76 |
Dec 11 2013 |
2015 |
267.79 |
Dec 11 2013 |
5378 |
316.67 |
Dec 11 2013 |
4646 |
287.76 |
Dec 04 2013 |
2015 |
267.79 |
Dec 04 2013 |
5379 |
316.67 |
Dec 04 2013 |
4647 |
287.76 |
Nov 27 2013 |
2015 |
267.79 |
Nov 27 2013 |
5379 |
316.67 |
Nov 27 2013 |
4647 |
287.76 |
Nov 20 2013 |
2015 |
267.79 |
Nov 20 2013 |
5379 |
316.67 |
Nov 20 2013 |
4648 |
287.76 |
Nov 13 2013 |
2015 |
267.79 |
Nov 13 2013 |
5379 |
316.67 |
Nov 13 2013 |
4647 |
287.76 |
Nov 06 2013 |
2015 |
267.79 |
Nov 06 2013 |
5379 |
316.67 |
Nov 06 2013 |
4647 |
287.76 |
Oct 30 2013 |
2015 |
267.79 |
Oct 30 2013 |
5379 |
316.67 |
Oct 30 2013 |
4646 |
287.76 |
Oct 23 2013 |
2015 |
267.79 |
Oct 23 2013 |
5379 |
316.67 |
Oct 23 2013 |
4646 |
287.76 |
Oct 16 2013 |
2017 |
267.79 |
Oct 16 2013 |
5368 |
316.67 |
Oct 16 2013 |
4652 |
287.76 |
Oct 09 2013 |
2015 |
267.79 |
Oct 09 2013 |
5376 |
316.67 |
Oct 09 2013 |
4667 |
287.76 |
Oct 02 2013 |
2016 |
267.79 |
Oct 02 2013 |
5371 |
316.67 |
Oct 02 2013 |
4671 |
287.76 |
Sep 25 2013 |
2016 |
267.79 |
Sep 25 2013 |
5331 |
316.67 |
Sep 25 2013 |
4670 |
287.76 |
Sep 18 2013 |
2005 |
267.79 |
Sep 18 2013 |
5328 |
316.67 |
Sep 18 2013 |
4631 |
287.76 |
Sep 11 2013 |
2026 |
267.79 |
Sep 11 2013 |
5331 |
316.67 |
Sep 11 2013 |
4625 |
287.76 |
Sep 04 2013 |
2059 |
267.79 |
Sep 04 2013 |
5372 |
316.67 |
Sep 04 2013 |
4647 |
287.76 |
Aug 28 2013 |
2079 |
267.79 |
Aug 28 2013 |
5389 |
316.67 |
Aug 28 2013 |
4693 |
287.76 |
Aug 21 2013 |
2092 |
267.79 |
Aug 21 2013 |
5429 |
316.67 |
Aug 21 2013 |
4733 |
287.76 |
Aug 14 2013 |
2097 |
267.79 |
Aug 14 2013 |
5468 |
316.67 |
Aug 14 2013 |
4536 |
287.76 |
Aug 07 2013 |
2110 |
267.79 |
Aug 07 2013 |
5562 |
316.67 |
Aug 07 2013 |
4590 |
287.76 |
Jul 31 2013 |
2165 |
267.79 |
Jul 31 2013 |
5615 |
316.67 |
Jul 31 2013 |
4645 |
287.76 |
Jul 24 2013 |
2167 |
267.79 |
Jul 24 2013 |
5673 |
316.67 |
Jul 24 2013 |
4668 |
287.76 |
Jul 17 2013 |
2410 |
274.11 |
Jul 17 2013 |
5683 |
316.67 |
Jul 17 2013 |
2935 |
259.6 |
Jul 10 2013 |
2435 |
274.11 |
Jul 10 2013 |
5764 |
316.67 |
Jul 10 2013 |
2988 |
259.6 |
Jul 03 2013 |
2433 |
274.11 |
Jul 03 2013 |
5848 |
316.67 |
Jul 03 2013 |
2979 |
259.6 |
Jun 26 2013 |
2450 |
274.11 |
Jun 26 2013 |
4360 |
293.61 |
Jun 26 2013 |
3040 |
259.6 |
Jun 19 2013 |
2506 |
274.11 |
Jun 19 2013 |
4443 |
293.61 |
Jun 19 2013 |
3102 |
259.6 |
Jun 12 2013 |
2149 |
263.85 |
Jun 12 2013 |
4475 |
293.61 |
Jun 12 2013 |
3088 |
257.26 |
Jun 05 2013 |
1858 |
255.78 |
Jun 05 2013 |
7107 |
329.6 |
Jun 05 2013 |
2992 |
255.78 |
May 29 2013 |
1816 |
255.78 |
May 29 2013 |
7157 |
329.6 |
May 29 2013 |
2996 |
255.78 |
May 22 2013 |
1893 |
255.78 |
May 22 2013 |
7274 |
329.6 |
May 22 2013 |
3083 |
255.78 |
May 15 2013 |
1810 |
252.93 |
May 15 2013 |
7304 |
329.6 |
May 15 2013 |
2967 |
252.93 |
May 08 2013 |
1803 |
252.93 |
May 08 2013 |
7296 |
329.6 |
May 08 2013 |
2946 |
252.93 |
May 01 2013 |
1897 |
252.93 |
May 01 2013 |
3035 |
252.93 |
Apr 24 2013 |
2030 |
255.98 |
Apr 24 2013 |
3247 |
255.98 |
Apr 17 2013 |
2098 |
255.98 |
Apr 17 2013 |
3296 |
255.98 |
Apr 10 2013 |
2152 |
255.98 |
Apr 10 2013 |
3386 |
255.98 |
Apr 03 2013 |
2427 |
261.97 |
Apr 03 2013 |
3741 |
261.97 |
Mar 27 2013 |
2491 |
261.97 |
Mar 27 2013 |
3790 |
261.97 |
Mar 20 2013 |
2582 |
264.58 |
Mar 20 2013 |
3960 |
264.58 |
Mar 13 2013 |
1802 |
264.58 |
Mar 13 2013 |
3978 |
264.58 |
Oct 19 2012 |
2369 |
264.58 |
Oct 19 2012 |
3320 |
264.58 |
Sep 23 2012 |
2378 |
264.58 |
Sep 23 2012 |
3313 |
264.58 |
Aug 31 2012 |
2342 |
264.58 |
Aug 31 2012 |
3272 |
264.58 |
Aug 24 2012 |
2326 |
264.58 |
Aug 24 2012 |
3261 |
264.58 |
Sep 23 2011 |
15206 |
470.87 |
Sep 16 2011 |
15169 |
470.87 |
Sep 10 2011 |
14849 |
470.87 |
Sep 02 2011 |
14722 |
470.87 |
Aug 26 2011 |
14706 |
470.87 |
Aug 19 2011 |
13801 |
470.87 |
Aug 12 2011 |
13633 |
470.87 |
Aug 05 2011 |
13508 |
470.87 |
Jul 29 2011 |
13378 |
470.87 |
Jul 22 2011 |
12802 |
470.87 |
Jul 15 2011 |
12217 |
470.87 |