| Jul 07 2017 |
10749 |
437.25 |
| Jul 07 2017 |
15299 |
437.25 |
| Jun 30 2017 |
12167 |
450.11 |
| Jun 30 2017 |
17178 |
450.11 |
| Jun 23 2017 |
13211 |
450.11 |
| Jun 23 2017 |
17304 |
450.11 |
| Jun 16 2017 |
13209 |
449.59 |
| Jun 16 2017 |
17198 |
449.59 |
| Jun 09 2017 |
13298 |
449.59 |
| Jun 09 2017 |
17084 |
449.59 |
| Jun 02 2017 |
13327 |
449.59 |
| Jun 02 2017 |
17330 |
449.59 |
| May 26 2017 |
13410 |
449.59 |
| May 26 2017 |
17392 |
449.59 |
| May 19 2017 |
13450 |
449.59 |
| May 19 2017 |
17603 |
449.59 |
| May 12 2017 |
13615 |
449.59 |
| May 12 2017 |
17710 |
449.59 |
| May 05 2017 |
13592 |
449.59 |
| May 05 2017 |
17683 |
449.59 |
| Apr 28 2017 |
13385 |
449.59 |
| Apr 28 2017 |
17480 |
449.59 |
| Apr 21 2017 |
13593 |
449.59 |
| Apr 21 2017 |
17660 |
449.59 |
| Apr 14 2017 |
11862 |
434.53 |
| Apr 14 2017 |
9194 |
406.47 |
| Apr 14 2017 |
10786 |
399.81 |
| Apr 07 2017 |
11747 |
434.53 |
| Apr 07 2017 |
8286 |
396.53 |
| Apr 07 2017 |
9895 |
393.94 |
| Mar 31 2017 |
11777 |
434.53 |
| Mar 31 2017 |
8521 |
396.53 |
| Mar 31 2017 |
10072 |
393.94 |
| Mar 24 2017 |
11569 |
434.53 |
| Mar 24 2017 |
8457 |
396.53 |
| Mar 24 2017 |
9942 |
393.94 |
| Mar 17 2017 |
11738 |
434.53 |
| Mar 17 2017 |
8522 |
396.53 |
| Mar 17 2017 |
10012 |
393.94 |
| Mar 10 2017 |
11767 |
434.53 |
| Mar 10 2017 |
8626 |
396.53 |
| Mar 10 2017 |
10093 |
393.94 |
| Mar 03 2017 |
11698 |
434.53 |
| Mar 03 2017 |
8583 |
396.53 |
| Mar 03 2017 |
10074 |
393.94 |
| Feb 24 2017 |
11805 |
434.53 |
| Feb 24 2017 |
8534 |
396.53 |
| Feb 24 2017 |
10123 |
393.94 |
| Feb 17 2017 |
11484 |
431.33 |
| Feb 17 2017 |
6448 |
376.32 |
| Feb 17 2017 |
8021 |
376.32 |
| Feb 10 2017 |
11623 |
431.33 |
| Feb 10 2017 |
6467 |
376.32 |
| Feb 10 2017 |
8060 |
376.32 |
| Feb 03 2017 |
11594 |
431.33 |
| Feb 03 2017 |
6482 |
376.32 |
| Feb 03 2017 |
8076 |
376.32 |
| Jan 27 2017 |
11566 |
431.33 |
| Jan 27 2017 |
6483 |
376.32 |
| Jan 27 2017 |
8073 |
376.32 |
| Jan 20 2017 |
11528 |
431.33 |
| Jan 20 2017 |
6493 |
376.32 |
| Jan 20 2017 |
8075 |
376.32 |
| Jan 13 2017 |
11506 |
431.33 |
| Jan 13 2017 |
6494 |
376.32 |
| Jan 13 2017 |
8082 |
376.32 |
| Jan 06 2017 |
11506 |
431.33 |
| Jan 06 2017 |
6493 |
376.32 |
| Jan 06 2017 |
8065 |
376.32 |
| Dec 30 2016 |
11506 |
431.33 |
| Dec 30 2016 |
6496 |
376.32 |
| Dec 30 2016 |
8067 |
376.32 |
| Dec 23 2016 |
11506 |
431.33 |
| Dec 23 2016 |
6496 |
376.32 |
| Dec 23 2016 |
8067 |
376.32 |
| Dec 16 2016 |
11506 |
431.33 |
| Dec 16 2016 |
6492 |
376.32 |
| Dec 16 2016 |
8063 |
376.32 |
| Dec 09 2016 |
11504 |
431.33 |
| Dec 09 2016 |
6491 |
376.32 |
| Dec 09 2016 |
8064 |
376.32 |
| Dec 02 2016 |
11504 |
431.33 |
| Dec 02 2016 |
6491 |
376.32 |
| Dec 02 2016 |
8064 |
376.32 |
| Nov 25 2016 |
11504 |
431.33 |
| Nov 25 2016 |
6486 |
376.32 |
| Nov 25 2016 |
8061 |
376.32 |
| Nov 18 2016 |
11504 |
431.33 |
| Nov 18 2016 |
6486 |
376.32 |
| Nov 18 2016 |
8061 |
376.32 |
| Nov 11 2016 |
11495 |
431.33 |
| Nov 11 2016 |
6486 |
376.32 |
| Nov 11 2016 |
8057 |
376.32 |
| Nov 04 2016 |
11495 |
431.33 |
| Nov 04 2016 |
6486 |
376.32 |
| Nov 04 2016 |
8057 |
376.32 |
| Oct 28 2016 |
11514 |
431.33 |
| Oct 28 2016 |
6486 |
376.32 |
| Oct 28 2016 |
8074 |
376.32 |
| Oct 21 2016 |
11524 |
431.33 |
| Oct 21 2016 |
6481 |
376.32 |
| Oct 21 2016 |
8074 |
376.32 |
| Oct 14 2016 |
11529 |
431.33 |
| Oct 14 2016 |
6507 |
376.32 |
| Oct 14 2016 |
8111 |
376.32 |
| Oct 07 2016 |
11534 |
431.33 |
| Oct 07 2016 |
6514 |
376.32 |
| Oct 07 2016 |
8110 |
376.32 |
| Sep 30 2016 |
11540 |
431.33 |
| Sep 30 2016 |
6521 |
376.32 |
| Sep 30 2016 |
8115 |
376.32 |
| Sep 23 2016 |
11421 |
431.33 |
| Sep 23 2016 |
6519 |
376.32 |
| Sep 23 2016 |
8081 |
376.32 |
| Sep 16 2016 |
11382 |
431.33 |
| Sep 16 2016 |
6561 |
376.32 |
| Sep 16 2016 |
8085 |
376.32 |
| Sep 09 2016 |
11507 |
431.33 |
| Sep 09 2016 |
6640 |
376.32 |
| Sep 09 2016 |
8120 |
376.32 |
| Sep 02 2016 |
11560 |
431.33 |
| Sep 02 2016 |
6740 |
376.32 |
| Sep 02 2016 |
8215 |
376.32 |
| Aug 26 2016 |
11292 |
431.33 |
| Aug 26 2016 |
6766 |
376.32 |
| Aug 26 2016 |
7921 |
376.32 |
| Aug 19 2016 |
11335 |
431.33 |
| Aug 19 2016 |
6799 |
376.32 |
| Aug 19 2016 |
7943 |
376.32 |
| Aug 12 2016 |
11341 |
431.33 |
| Aug 12 2016 |
6879 |
376.32 |
| Aug 12 2016 |
8932 |
376.32 |
| Aug 05 2016 |
11384 |
431.33 |
| Aug 05 2016 |
6926 |
376.32 |
| Aug 05 2016 |
9051 |
376.32 |
| Jul 29 2016 |
11245 |
431.33 |
| Jul 29 2016 |
6970 |
376.32 |
| Jul 29 2016 |
9124 |
376.32 |
| Jul 22 2016 |
11365 |
431.33 |
| Jul 22 2016 |
7116 |
376.32 |
| Jul 22 2016 |
9262 |
376.32 |
| Jun 22 2016 |
11528 |
431.33 |
| Jun 22 2016 |
6031 |
362.85 |
| Jun 22 2016 |
8432 |
363.03 |
| Jun 15 2016 |
11691 |
431.33 |
| Jun 15 2016 |
6102 |
362.85 |
| Jun 15 2016 |
8558 |
363.03 |
| Jun 08 2016 |
11719 |
431.33 |
| Jun 08 2016 |
6187 |
362.85 |
| Jun 08 2016 |
8613 |
363.03 |
| Jun 01 2016 |
11793 |
431.33 |
| Jun 01 2016 |
6249 |
362.85 |
| Jun 01 2016 |
8850 |
363.03 |
| May 25 2016 |
11803 |
431.33 |
| May 25 2016 |
6276 |
362.85 |
| May 25 2016 |
8900 |
363.03 |
| May 18 2016 |
11881 |
431.33 |
| May 18 2016 |
6331 |
362.85 |
| May 18 2016 |
8924 |
363.03 |
| May 11 2016 |
11923 |
431.33 |
| May 11 2016 |
6311 |
362.85 |
| May 11 2016 |
8906 |
363.03 |
| May 04 2016 |
11851 |
431.33 |
| May 04 2016 |
6239 |
362.85 |
| May 04 2016 |
8888 |
363.03 |
| Apr 27 2016 |
12042 |
431.33 |
| Apr 27 2016 |
6409 |
362.85 |
| Apr 27 2016 |
9079 |
363.03 |
| Apr 20 2016 |
11650 |
428.12 |
| Apr 20 2016 |
6459 |
362.85 |
| Apr 20 2016 |
9167 |
362.85 |
| Apr 13 2016 |
11959 |
428.12 |
| Apr 13 2016 |
7173 |
371.44 |
| Apr 13 2016 |
10119 |
371.44 |
| Apr 06 2016 |
12224 |
428.12 |
| Apr 06 2016 |
7170 |
371.44 |
| Apr 06 2016 |
10195 |
371.44 |
| Mar 30 2016 |
12093 |
428.12 |
| Mar 30 2016 |
7106 |
371.44 |
| Mar 30 2016 |
10115 |
371.44 |
| Mar 23 2016 |
12351 |
428.12 |
| Mar 23 2016 |
7146 |
371.44 |
| Mar 23 2016 |
10270 |
371.44 |
| Mar 16 2016 |
12444 |
428.12 |
| Mar 16 2016 |
7035 |
371.44 |
| Mar 16 2016 |
10191 |
371.44 |
| Mar 09 2016 |
15668 |
454.76 |
| Mar 09 2016 |
7034 |
371.44 |
| Mar 09 2016 |
10218 |
371.44 |
| Mar 02 2016 |
15454 |
454.76 |
| Mar 02 2016 |
7033 |
371.44 |
| Mar 02 2016 |
10161 |
371.44 |
| Feb 24 2016 |
18231 |
481.39 |
| Feb 24 2016 |
8511 |
387.13 |
| Feb 24 2016 |
10928 |
377.54 |
| Feb 17 2016 |
18455 |
481.39 |
| Feb 17 2016 |
8552 |
387.13 |
| Feb 17 2016 |
11039 |
377.54 |
| Feb 10 2016 |
18355 |
481.39 |
| Feb 10 2016 |
8587 |
387.13 |
| Feb 10 2016 |
11067 |
377.54 |
| Feb 03 2016 |
18327 |
481.39 |
| Feb 03 2016 |
8607 |
387.13 |
| Feb 03 2016 |
11088 |
377.54 |
| Jan 27 2016 |
18388 |
481.39 |
| Jan 27 2016 |
8601 |
387.13 |
| Jan 27 2016 |
11108 |
377.54 |
| Jan 20 2016 |
18380 |
481.39 |
| Jan 20 2016 |
8622 |
387.13 |
| Jan 20 2016 |
11117 |
377.54 |
| Jan 13 2016 |
18395 |
481.39 |
| Jan 13 2016 |
8629 |
387.13 |
| Jan 13 2016 |
11128 |
377.54 |
| Jan 06 2016 |
18395 |
481.39 |
| Jan 06 2016 |
8638 |
387.13 |
| Jan 06 2016 |
11133 |
377.54 |
| Dec 30 2015 |
18395 |
481.39 |
| Dec 30 2015 |
8638 |
387.13 |
| Dec 30 2015 |
11134 |
377.54 |
| Dec 23 2015 |
18393 |
481.39 |
| Dec 23 2015 |
8638 |
387.13 |
| Dec 23 2015 |
11135 |
377.54 |
| Dec 16 2015 |
18393 |
481.39 |
| Dec 16 2015 |
8638 |
387.13 |
| Dec 16 2015 |
11135 |
377.54 |
| Dec 09 2015 |
18394 |
481.39 |
| Dec 09 2015 |
8646 |
387.13 |
| Dec 09 2015 |
11137 |
377.54 |
| Dec 02 2015 |
18396 |
481.39 |
| Dec 02 2015 |
8647 |
387.13 |
| Dec 02 2015 |
11138 |
377.54 |
| Nov 25 2015 |
18396 |
481.39 |
| Nov 25 2015 |
8647 |
387.13 |
| Nov 25 2015 |
11139 |
377.54 |
| Nov 18 2015 |
18396 |
481.39 |
| Nov 18 2015 |
8647 |
387.13 |
| Nov 18 2015 |
11139 |
377.54 |
| Nov 11 2015 |
18367 |
481.39 |
| Nov 11 2015 |
8647 |
387.13 |
| Nov 11 2015 |
11140 |
377.54 |
| Nov 04 2015 |
18367 |
481.39 |
| Nov 04 2015 |
8647 |
387.13 |
| Nov 04 2015 |
11140 |
377.54 |
| Oct 28 2015 |
18369 |
481.39 |
| Oct 28 2015 |
8638 |
387.13 |
| Oct 28 2015 |
11126 |
377.54 |
| Oct 21 2015 |
18307 |
481.39 |
| Oct 21 2015 |
8651 |
387.13 |
| Oct 21 2015 |
11118 |
377.54 |
| Oct 14 2015 |
18299 |
481.39 |
| Oct 14 2015 |
8663 |
387.13 |
| Oct 14 2015 |
11122 |
377.54 |
| Oct 07 2015 |
18329 |
481.39 |
| Oct 07 2015 |
8651 |
387.13 |
| Oct 07 2015 |
11110 |
377.54 |
| Sep 30 2015 |
18342 |
481.39 |
| Sep 30 2015 |
8653 |
387.13 |
| Sep 30 2015 |
11124 |
377.54 |
| Sep 23 2015 |
18452 |
481.39 |
| Sep 23 2015 |
8658 |
387.13 |
| Sep 23 2015 |
11167 |
377.54 |
| Sep 16 2015 |
18266 |
481.39 |
| Sep 16 2015 |
8657 |
387.13 |
| Sep 16 2015 |
11143 |
377.54 |
| Sep 09 2015 |
18223 |
481.39 |
| Sep 09 2015 |
8681 |
387.13 |
| Sep 09 2015 |
11136 |
377.54 |
| Sep 02 2015 |
18306 |
481.39 |
| Sep 02 2015 |
8847 |
389.55 |
| Sep 02 2015 |
12884 |
390.61 |
| Aug 26 2015 |
18473 |
481.39 |
| Aug 26 2015 |
9023 |
389.55 |
| Aug 26 2015 |
13029 |
390.61 |
| Aug 19 2015 |
18719 |
481.39 |
| Aug 19 2015 |
9011 |
389.55 |
| Aug 19 2015 |
13175 |
390.61 |
| Aug 12 2015 |
18716 |
481.39 |
| Aug 12 2015 |
9079 |
389.55 |
| Aug 12 2015 |
13252 |
390.61 |
| Aug 05 2015 |
18816 |
481.39 |
| Aug 05 2015 |
9070 |
389.55 |
| Aug 05 2015 |
13267 |
390.61 |
| Jul 29 2015 |
18829 |
481.39 |
| Jul 29 2015 |
9171 |
389.55 |
| Jul 29 2015 |
13466 |
390.61 |
| Jul 22 2015 |
18835 |
481.39 |
| Jul 22 2015 |
9140 |
389.55 |
| Jul 22 2015 |
13462 |
390.61 |
| Jul 15 2015 |
19148 |
481.39 |
| Jul 15 2015 |
8345 |
380.04 |
| Jul 15 2015 |
14487 |
397.1 |
| Jul 08 2015 |
19248 |
481.39 |
| Jul 08 2015 |
5702 |
349.84 |
| Jul 08 2015 |
9326 |
356.72 |
| Jul 01 2015 |
19374 |
481.39 |
| Jul 01 2015 |
6012 |
352.83 |
| Jul 01 2015 |
8973 |
352.83 |
| Jun 24 2015 |
19406 |
481.39 |
| Jun 24 2015 |
6101 |
352.83 |
| Jun 24 2015 |
9041 |
352.83 |
| Jun 17 2015 |
19288 |
481.39 |
| Jun 17 2015 |
6121 |
352.83 |
| Jun 17 2015 |
9111 |
352.83 |
| Jun 10 2015 |
19472 |
481.39 |
| Jun 10 2015 |
6173 |
352.83 |
| Jun 10 2015 |
9065 |
352.83 |
| Jun 03 2015 |
19671 |
481.39 |
| Jun 03 2015 |
6259 |
352.83 |
| Jun 03 2015 |
9225 |
352.83 |
| May 27 2015 |
19503 |
481.39 |
| May 27 2015 |
6279 |
352.83 |
| May 27 2015 |
9175 |
352.83 |
| May 20 2015 |
19562 |
481.39 |
| May 20 2015 |
6328 |
352.83 |
| May 20 2015 |
9259 |
352.83 |
| May 13 2015 |
19769 |
481.39 |
| May 13 2015 |
6315 |
352.83 |
| May 13 2015 |
9293 |
352.83 |
| May 06 2015 |
19575 |
481.39 |
| May 06 2015 |
6129 |
353.02 |
| May 06 2015 |
9099 |
353.02 |
| Apr 29 2015 |
19845 |
481.39 |
| Apr 29 2015 |
6177 |
353.02 |
| Apr 29 2015 |
9180 |
353.02 |
| Apr 22 2015 |
19927 |
481.39 |
| Apr 22 2015 |
6233 |
353.02 |
| Apr 22 2015 |
9237 |
353.02 |
| Apr 15 2015 |
19577 |
481.39 |
| Apr 15 2015 |
6234 |
353.02 |
| Apr 15 2015 |
9279 |
353.02 |
| Apr 08 2015 |
19666 |
481.39 |
| Apr 08 2015 |
6330 |
353.02 |
| Apr 08 2015 |
9327 |
353.02 |
| Apr 01 2015 |
19802 |
481.39 |
| Apr 01 2015 |
6429 |
353.02 |
| Apr 01 2015 |
9479 |
353.02 |
| Mar 25 2015 |
19220 |
481.39 |
| Mar 25 2015 |
6341 |
353.02 |
| Mar 25 2015 |
9222 |
353.02 |
| Mar 18 2015 |
7081 |
418.07 |
| Mar 18 2015 |
9300 |
394.35 |
| Mar 18 2015 |
7416 |
366.3 |
| Mar 18 2015 |
10609 |
366.3 |
| Mar 11 2015 |
7347 |
418.07 |
| Mar 11 2015 |
9520 |
394.35 |
| Mar 11 2015 |
6038 |
349.93 |
| Mar 11 2015 |
9928 |
357.71 |
| Mar 04 2015 |
7467 |
418.07 |
| Mar 04 2015 |
9663 |
394.35 |
| Mar 04 2015 |
6155 |
349.93 |
| Mar 04 2015 |
10036 |
357.71 |
| Feb 25 2015 |
7390 |
418.07 |
| Feb 25 2015 |
9688 |
394.35 |
| Feb 25 2015 |
6147 |
349.93 |
| Feb 25 2015 |
10057 |
357.71 |
| Feb 18 2015 |
7442 |
418.07 |
| Feb 18 2015 |
9773 |
394.35 |
| Feb 18 2015 |
6181 |
349.93 |
| Feb 18 2015 |
10141 |
357.71 |
| Feb 11 2015 |
7492 |
418.07 |
| Feb 11 2015 |
9814 |
394.35 |
| Feb 11 2015 |
6194 |
349.93 |
| Feb 11 2015 |
10169 |
357.71 |
| Feb 04 2015 |
7500 |
418.07 |
| Feb 04 2015 |
9850 |
394.35 |
| Feb 04 2015 |
6198 |
349.93 |
| Feb 04 2015 |
10177 |
357.71 |
| Jan 28 2015 |
7500 |
418.07 |
| Jan 28 2015 |
9831 |
394.35 |
| Jan 28 2015 |
6218 |
349.93 |
| Jan 28 2015 |
10186 |
357.71 |
| Jan 21 2015 |
7505 |
418.07 |
| Jan 21 2015 |
9845 |
394.35 |
| Jan 21 2015 |
6224 |
349.93 |
| Jan 21 2015 |
10193 |
357.71 |
| Jan 14 2015 |
7505 |
418.07 |
| Jan 14 2015 |
9852 |
394.35 |
| Jan 14 2015 |
6240 |
349.93 |
| Jan 14 2015 |
10209 |
357.71 |
| Jan 07 2015 |
7505 |
418.07 |
| Jan 07 2015 |
9852 |
394.35 |
| Jan 07 2015 |
6232 |
349.93 |
| Jan 07 2015 |
10192 |
357.71 |
| Dec 31 2014 |
7522 |
418.07 |
| Dec 31 2014 |
9852 |
394.35 |
| Dec 31 2014 |
6231 |
349.93 |
| Dec 31 2014 |
10191 |
357.71 |
| Dec 24 2014 |
7522 |
418.07 |
| Dec 24 2014 |
9852 |
394.35 |
| Dec 24 2014 |
6231 |
349.93 |
| Dec 24 2014 |
10191 |
357.71 |
| Dec 17 2014 |
7522 |
418.07 |
| Dec 17 2014 |
9852 |
394.35 |
| Dec 17 2014 |
6228 |
349.93 |
| Dec 17 2014 |
10185 |
357.71 |
| Dec 10 2014 |
7522 |
418.07 |
| Dec 10 2014 |
9852 |
394.35 |
| Dec 10 2014 |
6228 |
349.93 |
| Dec 10 2014 |
10185 |
357.71 |
| Dec 03 2014 |
7523 |
418.07 |
| Dec 03 2014 |
9852 |
394.35 |
| Dec 03 2014 |
6228 |
349.93 |
| Dec 03 2014 |
10185 |
357.71 |
| Nov 26 2014 |
7523 |
418.07 |
| Nov 26 2014 |
9852 |
394.35 |
| Nov 26 2014 |
6228 |
349.93 |
| Nov 26 2014 |
10185 |
357.71 |
| Nov 19 2014 |
7521 |
418.07 |
| Nov 19 2014 |
9852 |
394.35 |
| Nov 19 2014 |
6228 |
349.93 |
| Nov 19 2014 |
10185 |
357.71 |
| Nov 12 2014 |
7521 |
418.07 |
| Nov 12 2014 |
9852 |
394.35 |
| Nov 12 2014 |
6228 |
349.93 |
| Nov 12 2014 |
10185 |
357.71 |
| Nov 05 2014 |
7521 |
418.07 |
| Nov 05 2014 |
9852 |
394.35 |
| Nov 05 2014 |
6228 |
349.93 |
| Nov 05 2014 |
10185 |
357.71 |
| Oct 29 2014 |
7521 |
418.07 |
| Oct 29 2014 |
9850 |
394.35 |
| Oct 29 2014 |
6228 |
349.93 |
| Oct 29 2014 |
10184 |
357.71 |
| Oct 22 2014 |
7508 |
418.07 |
| Oct 22 2014 |
9840 |
394.35 |
| Oct 22 2014 |
6206 |
349.93 |
| Oct 22 2014 |
10200 |
357.71 |
| Oct 15 2014 |
7502 |
418.07 |
| Oct 15 2014 |
9810 |
394.35 |
| Oct 15 2014 |
6201 |
349.93 |
| Oct 15 2014 |
10186 |
357.71 |
| Oct 08 2014 |
7497 |
418.07 |
| Oct 08 2014 |
9826 |
394.35 |
| Oct 08 2014 |
6198 |
349.93 |
| Oct 08 2014 |
10192 |
357.71 |
| Oct 01 2014 |
7500 |
418.07 |
| Oct 01 2014 |
9835 |
394.35 |
| Oct 01 2014 |
6205 |
349.93 |
| Oct 01 2014 |
10201 |
357.71 |
| Sep 24 2014 |
7473 |
418.07 |
| Sep 24 2014 |
9886 |
394.35 |
| Sep 24 2014 |
6221 |
349.93 |
| Sep 24 2014 |
10189 |
357.71 |
| Sep 17 2014 |
7443 |
418.07 |
| Sep 17 2014 |
9809 |
394.35 |
| Sep 17 2014 |
6257 |
349.93 |
| Sep 17 2014 |
10196 |
357.71 |
| Sep 10 2014 |
7447 |
418.07 |
| Sep 10 2014 |
9829 |
394.35 |
| Sep 10 2014 |
6186 |
349.93 |
| Sep 10 2014 |
10192 |
357.71 |
| Sep 03 2014 |
7449 |
418.07 |
| Sep 03 2014 |
9836 |
394.35 |
| Sep 03 2014 |
6211 |
349.93 |
| Sep 03 2014 |
10239 |
357.71 |
| Aug 27 2014 |
7309 |
418.07 |
| Aug 27 2014 |
9754 |
394.35 |
| Aug 27 2014 |
4764 |
328.74 |
| Aug 27 2014 |
10375 |
359.04 |
| Aug 20 2014 |
7294 |
418.07 |
| Aug 20 2014 |
9742 |
394.35 |
| Aug 20 2014 |
4768 |
328.74 |
| Aug 20 2014 |
10403 |
359.04 |
| Aug 13 2014 |
7306 |
418.07 |
| Aug 13 2014 |
9721 |
394.35 |
| Aug 13 2014 |
4806 |
328.74 |
| Aug 13 2014 |
10440 |
359.04 |
| Aug 06 2014 |
7266 |
418.07 |
| Aug 06 2014 |
9863 |
394.35 |
| Aug 06 2014 |
4843 |
328.74 |
| Aug 06 2014 |
10454 |
359.04 |
| Jul 30 2014 |
7379 |
418.07 |
| Jul 30 2014 |
9892 |
394.35 |
| Jul 30 2014 |
4854 |
328.74 |
| Jul 30 2014 |
10520 |
359.04 |
| Jul 23 2014 |
7200 |
418.07 |
| Jul 23 2014 |
9839 |
394.35 |
| Jul 23 2014 |
4833 |
329.02 |
| Jul 23 2014 |
7545 |
330.79 |
| Jul 16 2014 |
7303 |
418.07 |
| Jul 16 2014 |
9943 |
394.35 |
| Jul 16 2014 |
4815 |
329.02 |
| Jul 16 2014 |
7512 |
330.79 |
| Jul 09 2014 |
7155 |
418.07 |
| Jul 09 2014 |
9983 |
394.35 |
| Jul 09 2014 |
4873 |
329.02 |
| Jul 09 2014 |
7497 |
330.79 |
| Jul 02 2014 |
7347 |
418.07 |
| Jul 02 2014 |
10058 |
394.35 |
| Jul 02 2014 |
4913 |
329.02 |
| Jul 02 2014 |
7612 |
330.79 |
| Jun 25 2014 |
7177 |
418.07 |
| Jun 25 2014 |
10170 |
394.35 |
| Jun 25 2014 |
5007 |
329.02 |
| Jun 25 2014 |
7563 |
330.79 |
| Jun 18 2014 |
7139 |
418.07 |
| Jun 18 2014 |
10207 |
394.35 |
| Jun 18 2014 |
5050 |
329.02 |
| Jun 18 2014 |
7607 |
330.79 |
| Jun 11 2014 |
7444 |
418.07 |
| Jun 11 2014 |
10184 |
394.35 |
| Jun 11 2014 |
5117 |
329.02 |
| Jun 11 2014 |
7684 |
330.79 |
| Jun 04 2014 |
7547 |
418.07 |
| Jun 04 2014 |
10240 |
394.35 |
| Jun 04 2014 |
5240 |
329.02 |
| Jun 04 2014 |
7768 |
330.79 |
| May 28 2014 |
7625 |
418.07 |
| May 28 2014 |
10224 |
394.35 |
| May 28 2014 |
5279 |
329.02 |
| May 28 2014 |
7832 |
330.79 |
| May 21 2014 |
7626 |
418.07 |
| May 21 2014 |
10240 |
394.35 |
| May 21 2014 |
5331 |
329.02 |
| May 21 2014 |
7853 |
330.79 |
| May 14 2014 |
7769 |
418.07 |
| May 14 2014 |
10319 |
394.35 |
| May 14 2014 |
5384 |
329.02 |
| May 14 2014 |
7894 |
330.79 |
| May 07 2014 |
7344 |
418.07 |
| May 07 2014 |
10015 |
394.35 |
| May 07 2014 |
5353 |
329.02 |
| May 07 2014 |
7821 |
330.79 |
| Apr 30 2014 |
7739 |
418.07 |
| Apr 30 2014 |
10386 |
394.35 |
| Apr 30 2014 |
5581 |
329.02 |
| Apr 30 2014 |
8069 |
330.79 |
| Apr 23 2014 |
7974 |
418.07 |
| Apr 23 2014 |
10659 |
394.35 |
| Apr 23 2014 |
5640 |
329.02 |
| Apr 23 2014 |
8170 |
330.79 |
| Apr 16 2014 |
7850 |
418.07 |
| Apr 16 2014 |
10684 |
394.35 |
| Apr 16 2014 |
5662 |
329.02 |
| Apr 16 2014 |
8182 |
330.79 |
| Apr 09 2014 |
7875 |
418.07 |
| Apr 09 2014 |
11080 |
394.35 |
| Apr 09 2014 |
5698 |
329.02 |
| Apr 09 2014 |
8328 |
330.79 |
| Apr 02 2014 |
7679 |
418.07 |
| Apr 02 2014 |
11098 |
394.35 |
| Apr 02 2014 |
5749 |
329.02 |
| Apr 02 2014 |
8140 |
330.79 |
| Mar 26 2014 |
5903 |
329.02 |
| Mar 26 2014 |
8045 |
329.02 |
| Mar 19 2014 |
5965 |
329.02 |
| Mar 19 2014 |
8080 |
329.02 |
| Mar 12 2014 |
6019 |
329.02 |
| Mar 12 2014 |
8121 |
329.02 |
| Mar 05 2014 |
6040 |
329.02 |
| Mar 05 2014 |
8131 |
329.02 |
| Feb 26 2014 |
6057 |
329.02 |
| Feb 26 2014 |
8157 |
329.02 |
| Feb 19 2014 |
6083 |
329.02 |
| Feb 19 2014 |
8204 |
329.02 |
| Feb 12 2014 |
6101 |
329.02 |
| Feb 12 2014 |
8222 |
329.02 |
| Feb 05 2014 |
6169 |
329.02 |
| Feb 05 2014 |
8279 |
329.02 |
| Jan 29 2014 |
6220 |
329.02 |
| Jan 29 2014 |
8307 |
329.02 |
| Jan 22 2014 |
6220 |
329.02 |
| Jan 22 2014 |
8296 |
329.02 |
| Jan 15 2014 |
6247 |
329.02 |
| Jan 15 2014 |
8319 |
329.02 |
| Jan 08 2014 |
6259 |
329.02 |
| Jan 08 2014 |
8326 |
329.02 |
| Jan 01 2014 |
6260 |
329.02 |
| Jan 01 2014 |
8326 |
329.02 |
| Dec 25 2013 |
6260 |
329.02 |
| Dec 25 2013 |
8325 |
329.02 |
| Dec 18 2013 |
6260 |
329.02 |
| Dec 18 2013 |
8325 |
329.02 |
| Dec 11 2013 |
6260 |
329.02 |
| Dec 11 2013 |
8325 |
329.02 |
| Dec 04 2013 |
6261 |
329.02 |
| Dec 04 2013 |
8326 |
329.02 |
| Nov 27 2013 |
6261 |
329.02 |
| Nov 27 2013 |
8326 |
329.02 |
| Nov 20 2013 |
6261 |
329.02 |
| Nov 20 2013 |
8327 |
329.02 |
| Nov 13 2013 |
6261 |
329.02 |
| Nov 13 2013 |
8327 |
329.02 |
| Nov 06 2013 |
6261 |
329.02 |
| Nov 06 2013 |
8327 |
329.02 |
| Oct 30 2013 |
6261 |
329.02 |
| Oct 30 2013 |
8327 |
329.02 |
| Oct 23 2013 |
6261 |
329.02 |
| Oct 23 2013 |
8327 |
329.02 |
| Oct 16 2013 |
6245 |
329.02 |
| Oct 16 2013 |
8332 |
329.02 |
| Oct 09 2013 |
6246 |
329.02 |
| Oct 09 2013 |
8326 |
329.02 |
| Oct 02 2013 |
6246 |
329.02 |
| Oct 02 2013 |
8330 |
329.02 |
| Sep 25 2013 |
6863 |
337.23 |
| Sep 25 2013 |
9116 |
337.23 |
| Sep 18 2013 |
6850 |
337.23 |
| Sep 18 2013 |
9091 |
337.23 |
| Sep 11 2013 |
6836 |
337.23 |
| Sep 11 2013 |
9039 |
337.23 |
| Sep 04 2013 |
6864 |
337.23 |
| Sep 04 2013 |
9044 |
337.23 |
| Aug 28 2013 |
7911 |
349.73 |
| Aug 28 2013 |
10368 |
349.73 |
| Aug 21 2013 |
7961 |
349.73 |
| Aug 21 2013 |
10423 |
349.73 |
| Aug 14 2013 |
7982 |
349.49 |
| Aug 14 2013 |
10135 |
349.49 |
| Aug 07 2013 |
8122 |
349.49 |
| Aug 07 2013 |
10265 |
349.49 |
| Jul 31 2013 |
8416 |
352.25 |
| Jul 31 2013 |
10638 |
352.25 |
| Jul 24 2013 |
8504 |
352.25 |
| Jul 24 2013 |
10694 |
352.25 |
| Jul 17 2013 |
8528 |
352.25 |
| Jul 17 2013 |
10729 |
352.25 |
| Jul 10 2013 |
8530 |
350.97 |
| Jul 10 2013 |
10698 |
350.97 |
| Jul 03 2013 |
8502 |
349.62 |
| Jul 03 2013 |
10549 |
349.62 |
| Jun 26 2013 |
8679 |
349.62 |
| Jun 26 2013 |
10678 |
349.62 |
| Jun 19 2013 |
8782 |
349.62 |
| Jun 19 2013 |
10686 |
349.62 |
| Jun 12 2013 |
8835 |
349.62 |
| Jun 12 2013 |
10841 |
349.62 |
| Jun 05 2013 |
8726 |
349.62 |
| Jun 05 2013 |
10761 |
349.62 |
| May 29 2013 |
8783 |
349.62 |
| May 29 2013 |
10764 |
349.62 |
| May 22 2013 |
8944 |
349.62 |
| May 22 2013 |
10993 |
349.62 |
| May 15 2013 |
9032 |
349.62 |
| May 15 2013 |
11045 |
349.62 |
| May 08 2013 |
8880 |
348.55 |
| May 08 2013 |
10866 |
348.55 |
| May 01 2013 |
8996 |
348.55 |
| May 01 2013 |
10971 |
348.55 |
| Apr 24 2013 |
9008 |
348.55 |
| Apr 24 2013 |
10959 |
348.55 |
| Apr 17 2013 |
9075 |
348.64 |
| Apr 17 2013 |
11059 |
348.64 |
| Apr 10 2013 |
9004 |
348.64 |
| Apr 10 2013 |
11074 |
348.64 |
| Apr 03 2013 |
8973 |
348.64 |
| Apr 03 2013 |
11101 |
348.64 |
| Mar 27 2013 |
8972 |
348.64 |
| Mar 27 2013 |
11124 |
348.64 |
| Mar 20 2013 |
8852 |
348.64 |
| Mar 20 2013 |
11130 |
348.64 |
| Mar 13 2013 |
11590 |
352.64 |
| Oct 19 2012 |
8102 |
354.08 |
| Oct 19 2012 |
8891 |
339.29 |
| Sep 23 2012 |
8052 |
354.08 |
| Sep 23 2012 |
8853 |
339.29 |
| Aug 31 2012 |
7879 |
354.08 |
| Aug 31 2012 |
8705 |
339.29 |
| Aug 24 2012 |
7818 |
354.04 |
| Aug 24 2012 |
7977 |
332.05 |
| Aug 10 2012 |
7614 |
354.04 |
| Aug 10 2012 |
7833 |
332.05 |
| Aug 03 2012 |
7532 |
354.04 |
| Aug 03 2012 |
7775 |
332.05 |
| Jul 27 2012 |
7647 |
357.9 |
| Jul 27 2012 |
6329 |
315.78 |
| Jul 06 2012 |
6634 |
348.1 |
| Jul 06 2012 |
5316 |
302.81 |
| Jun 22 2012 |
4175 |
287.71 |
| Jun 15 2012 |
4471 |
287.71 |
| Jun 08 2012 |
4469 |
287.71 |
| Jun 01 2012 |
4458 |
287.71 |
| May 25 2012 |
4191 |
287.71 |
| May 18 2012 |
4284 |
287.71 |
| May 11 2012 |
4313 |
287.71 |
| May 04 2012 |
4299 |
287.71 |
| Apr 27 2012 |
4276 |
287.71 |
| Apr 13 2012 |
4013 |
287.71 |
| Apr 06 2012 |
3979 |
287.71 |
| Mar 27 2012 |
3947 |
287.71 |
| Sep 23 2011 |
8264 |
425.35 |
| Sep 23 2011 |
11697 |
425.35 |
| Sep 16 2011 |
8207 |
425.35 |
| Sep 16 2011 |
11661 |
425.35 |
| Sep 10 2011 |
8046 |
425.35 |
| Sep 10 2011 |
11417 |
425.35 |
| Sep 02 2011 |
8004 |
425.35 |
| Sep 02 2011 |
11315 |
425.35 |
| Aug 26 2011 |
8002 |
425.35 |
| Aug 26 2011 |
11313 |
425.35 |
| Aug 19 2011 |
7680 |
425.35 |
| Aug 19 2011 |
10535 |
425.35 |
| Aug 12 2011 |
7500 |
425.35 |
| Aug 12 2011 |
10418 |
425.35 |
| Aug 05 2011 |
7408 |
425.35 |
| Aug 05 2011 |
10300 |
425.35 |
| Jul 29 2011 |
7337 |
425.35 |
| Jul 29 2011 |
10207 |
425.35 |
| Jul 22 2011 |
6836 |
425.35 |
| Jul 22 2011 |
9737 |
425.35 |
| Jul 15 2011 |
6483 |
425.35 |
| Jul 15 2011 |
9324 |
425.35 |
