Apr 23 2024 |
2048 |
330.94 |
Apr 23 2024 |
1309 |
263.86 |
Apr 23 2024 |
1785 |
263.86 |
Apr 17 2024 |
2207 |
330.94 |
Apr 17 2024 |
1325 |
263.86 |
Apr 17 2024 |
1886 |
263.86 |
Apr 10 2024 |
2194 |
330.94 |
Apr 10 2024 |
1327 |
263.86 |
Apr 10 2024 |
1898 |
263.86 |
Apr 03 2024 |
2215 |
330.94 |
Apr 03 2024 |
1330 |
263.86 |
Apr 03 2024 |
1904 |
263.86 |
Mar 27 2024 |
2244 |
330.94 |
Mar 27 2024 |
1215 |
258.54 |
Mar 27 2024 |
1993 |
266.17 |
Mar 21 2024 |
2277 |
330.94 |
Mar 21 2024 |
1349 |
263.86 |
Mar 21 2024 |
1921 |
263.86 |
Mar 14 2024 |
2234 |
330.94 |
Mar 14 2024 |
1506 |
269.94 |
Mar 14 2024 |
2295 |
274.58 |
Mar 07 2024 |
2242 |
330.94 |
Mar 07 2024 |
1512 |
269.94 |
Mar 07 2024 |
2299 |
274.58 |
Feb 29 2024 |
2293 |
330.94 |
Feb 29 2024 |
1517 |
269.94 |
Feb 29 2024 |
2314 |
274.58 |
Feb 22 2024 |
2279 |
330.94 |
Feb 22 2024 |
1518 |
269.94 |
Feb 22 2024 |
2323 |
274.58 |
Feb 15 2024 |
2282 |
330.94 |
Feb 15 2024 |
1517 |
269.94 |
Feb 15 2024 |
2309 |
274.58 |
Feb 08 2024 |
2261 |
330.94 |
Feb 08 2024 |
1522 |
269.94 |
Feb 08 2024 |
2283 |
274.58 |
Feb 01 2024 |
2134 |
330.94 |
Feb 01 2024 |
1556 |
269.94 |
Feb 01 2024 |
2230 |
274.58 |
Jan 25 2024 |
2120 |
330.94 |
Jan 25 2024 |
1364 |
263.56 |
Jan 25 2024 |
2170 |
273.15 |
Jan 18 2024 |
2120 |
330.94 |
Jan 18 2024 |
1369 |
263.56 |
Jan 18 2024 |
2171 |
273.15 |
Jan 11 2024 |
2120 |
330.94 |
Jan 11 2024 |
1370 |
263.56 |
Jan 11 2024 |
2171 |
273.15 |
Jan 04 2024 |
2120 |
330.94 |
Jan 04 2024 |
1370 |
263.56 |
Jan 04 2024 |
2171 |
273.15 |
Dec 28 2023 |
2120 |
330.94 |
Dec 28 2023 |
1371 |
263.56 |
Dec 28 2023 |
2172 |
273.15 |
Dec 21 2023 |
2120 |
330.94 |
Dec 21 2023 |
1371 |
263.56 |
Dec 21 2023 |
2172 |
273.15 |
Dec 14 2023 |
2120 |
330.94 |
Dec 14 2023 |
1372 |
263.56 |
Dec 14 2023 |
2172 |
273.15 |
Dec 07 2023 |
2120 |
330.94 |
Dec 07 2023 |
1372 |
263.56 |
Dec 07 2023 |
2172 |
273.15 |
Nov 30 2023 |
2116 |
330.94 |
Nov 30 2023 |
1371 |
263.56 |
Nov 30 2023 |
2172 |
273.15 |
Nov 23 2023 |
2116 |
330.94 |
Nov 23 2023 |
1371 |
263.56 |
Nov 23 2023 |
2164 |
273.15 |
Nov 16 2023 |
2116 |
330.94 |
Nov 16 2023 |
1371 |
263.56 |
Nov 16 2023 |
2160 |
273.15 |
Nov 09 2023 |
2115 |
330.94 |
Nov 09 2023 |
1376 |
263.56 |
Nov 09 2023 |
2162 |
273.15 |
Nov 02 2023 |
2115 |
330.94 |
Nov 02 2023 |
1376 |
263.56 |
Nov 02 2023 |
2162 |
273.15 |
Oct 26 2023 |
2097 |
330.94 |
Oct 26 2023 |
1387 |
263.56 |
Oct 26 2023 |
2168 |
273.15 |
Oct 19 2023 |
2099 |
330.94 |
Oct 19 2023 |
1388 |
263.56 |
Oct 19 2023 |
2154 |
273.15 |
Oct 12 2023 |
2099 |
330.94 |
Oct 12 2023 |
1389 |
263.56 |
Oct 12 2023 |
2153 |
273.15 |
Oct 05 2023 |
2100 |
330.94 |
Oct 05 2023 |
1389 |
263.56 |
Oct 05 2023 |
2100 |
273.15 |
Sep 28 2023 |
2152 |
330.94 |
Sep 28 2023 |
1390 |
263.56 |
Sep 28 2023 |
2112 |
273.15 |
Sep 21 2023 |
2151 |
330.94 |
Sep 21 2023 |
1384 |
263.56 |
Sep 21 2023 |
2110 |
273.15 |
Sep 14 2023 |
2171 |
330.94 |
Sep 14 2023 |
1323 |
261 |
Sep 14 2023 |
2120 |
273.15 |
Sep 07 2023 |
2174 |
330.94 |
Sep 07 2023 |
1331 |
261 |
Sep 07 2023 |
2131 |
273.15 |
Aug 31 2023 |
2184 |
330.94 |
Aug 31 2023 |
1360 |
261 |
Aug 31 2023 |
1838 |
263.83 |
Aug 24 2023 |
2208 |
330.94 |
Aug 24 2023 |
1368 |
261 |
Aug 24 2023 |
1854 |
263.83 |
Aug 17 2023 |
2708 |
348.31 |
Aug 17 2023 |
1386 |
261 |
Aug 17 2023 |
1785 |
261 |
Aug 10 2023 |
2712 |
348.31 |
Aug 10 2023 |
1408 |
261 |
Aug 10 2023 |
1798 |
261 |
Aug 03 2023 |
2702 |
348.31 |
Aug 03 2023 |
1627 |
268.89 |
Aug 03 2023 |
2065 |
268.89 |
Jul 27 2023 |
2711 |
348.31 |
Jul 27 2023 |
1640 |
268.89 |
Jul 27 2023 |
2072 |
268.89 |
Jul 20 2023 |
2749 |
348.31 |
Jul 20 2023 |
1757 |
271.37 |
Jul 20 2023 |
2201 |
273.24 |
Jul 13 2023 |
2754 |
348.31 |
Jul 13 2023 |
1776 |
271.37 |
Jul 13 2023 |
2228 |
273.24 |
Jul 06 2023 |
2784 |
348.31 |
Jul 06 2023 |
1795 |
271.37 |
Jul 06 2023 |
2253 |
273.24 |
Jun 29 2023 |
2769 |
348.31 |
Jun 29 2023 |
1784 |
271.37 |
Jun 29 2023 |
2253 |
273.24 |
Jun 22 2023 |
2767 |
348.31 |
Jun 22 2023 |
1818 |
271.37 |
Jun 22 2023 |
2276 |
273.24 |
Jun 15 2023 |
2779 |
348.31 |
Jun 15 2023 |
1828 |
271.37 |
Jun 15 2023 |
2288 |
273.24 |
Jun 08 2023 |
2808 |
348.31 |
Jun 08 2023 |
1848 |
271.37 |
Jun 08 2023 |
2312 |
273.24 |
Jun 01 2023 |
2838 |
348.31 |
Jun 01 2023 |
1962 |
276.79 |
Jun 01 2023 |
2431 |
276.79 |
May 25 2023 |
2815 |
348.31 |
May 25 2023 |
1971 |
276.79 |
May 25 2023 |
2435 |
276.79 |
May 18 2023 |
2784 |
348.31 |
May 18 2023 |
1742 |
267.89 |
May 18 2023 |
2458 |
276.79 |
May 11 2023 |
2743 |
348.31 |
May 11 2023 |
1737 |
267.89 |
May 11 2023 |
2433 |
276.79 |
May 04 2023 |
2546 |
364.96 |
May 04 2023 |
2100 |
282.91 |
May 04 2023 |
2596 |
282.91 |
Apr 27 2023 |
2527 |
364.96 |
Apr 27 2023 |
2099 |
282.91 |
Apr 27 2023 |
2583 |
282.91 |
Apr 20 2023 |
2412 |
364.96 |
Apr 20 2023 |
2083 |
282.91 |
Apr 20 2023 |
2587 |
282.91 |
Apr 13 2023 |
2427 |
364.96 |
Apr 13 2023 |
2071 |
282.91 |
Apr 13 2023 |
2569 |
282.91 |
Apr 06 2023 |
2385 |
364.96 |
Apr 06 2023 |
2072 |
282.91 |
Apr 06 2023 |
2572 |
282.91 |
Mar 30 2023 |
2328 |
364.96 |
Mar 30 2023 |
2064 |
282.91 |
Mar 30 2023 |
2573 |
282.91 |
Mar 23 2023 |
2359 |
364.96 |
Mar 23 2023 |
1684 |
267.07 |
Mar 23 2023 |
2427 |
278.07 |
Mar 16 2023 |
2349 |
364.96 |
Mar 16 2023 |
1677 |
267.07 |
Mar 16 2023 |
2422 |
278.07 |
Mar 09 2023 |
2341 |
364.96 |
Mar 09 2023 |
1669 |
267.07 |
Mar 09 2023 |
2394 |
278.07 |
Mar 02 2023 |
2338 |
364.96 |
Mar 02 2023 |
1666 |
267.07 |
Mar 02 2023 |
2397 |
278.07 |
Feb 23 2023 |
2336 |
364.96 |
Feb 23 2023 |
1663 |
267.07 |
Feb 23 2023 |
2393 |
278.07 |
Feb 16 2023 |
2324 |
364.96 |
Feb 16 2023 |
1655 |
267.07 |
Feb 16 2023 |
2375 |
278.07 |
Feb 09 2023 |
2224 |
364.96 |
Feb 09 2023 |
1652 |
267.07 |
Feb 09 2023 |
2375 |
278.07 |
Feb 02 2023 |
2195 |
364.96 |
Feb 02 2023 |
1645 |
267.07 |
Feb 02 2023 |
2358 |
278.07 |
Jan 26 2023 |
2172 |
364.96 |
Jan 26 2023 |
1641 |
267.07 |
Jan 26 2023 |
2356 |
278.07 |
Jan 19 2023 |
2172 |
364.96 |
Jan 19 2023 |
1635 |
267.07 |
Jan 19 2023 |
2345 |
278.07 |
Jan 12 2023 |
2172 |
364.96 |
Jan 12 2023 |
1636 |
267.07 |
Jan 12 2023 |
2344 |
278.07 |
Jan 05 2023 |
2172 |
364.96 |
Jan 05 2023 |
1636 |
267.07 |
Jan 05 2023 |
2344 |
278.07 |
Dec 29 2022 |
2172 |
364.96 |
Dec 29 2022 |
1636 |
267.07 |
Dec 29 2022 |
2343 |
278.07 |
Dec 22 2022 |
2172 |
364.96 |
Dec 22 2022 |
1636 |
267.07 |
Dec 22 2022 |
2343 |
278.07 |
Dec 15 2022 |
2174 |
364.96 |
Dec 15 2022 |
1635 |
267.07 |
Dec 15 2022 |
2353 |
278.07 |
Dec 08 2022 |
2174 |
364.96 |
Dec 08 2022 |
1633 |
267.07 |
Dec 08 2022 |
2352 |
278.07 |
Dec 01 2022 |
2174 |
364.96 |
Dec 01 2022 |
1633 |
267.07 |
Dec 01 2022 |
2352 |
278.07 |
Nov 24 2022 |
2174 |
364.96 |
Nov 24 2022 |
1633 |
267.07 |
Nov 24 2022 |
2352 |
278.07 |
Nov 17 2022 |
2172 |
364.96 |
Nov 17 2022 |
1630 |
267.07 |
Nov 17 2022 |
2351 |
278.07 |
Nov 10 2022 |
2172 |
364.96 |
Nov 10 2022 |
1630 |
267.07 |
Nov 10 2022 |
2352 |
278.07 |
Nov 03 2022 |
2172 |
364.96 |
Nov 03 2022 |
1626 |
267.07 |
Nov 03 2022 |
2347 |
278.07 |
Oct 27 2022 |
2172 |
364.96 |
Oct 27 2022 |
1624 |
267.07 |
Oct 27 2022 |
2346 |
278.07 |
Oct 20 2022 |
2174 |
364.96 |
Oct 20 2022 |
1624 |
267.07 |
Oct 20 2022 |
2346 |
278.07 |
Oct 13 2022 |
2158 |
364.96 |
Oct 13 2022 |
1624 |
267.07 |
Oct 13 2022 |
2345 |
278.07 |
Oct 06 2022 |
2135 |
364.96 |
Oct 06 2022 |
1625 |
267.07 |
Oct 06 2022 |
2344 |
278.07 |
Sep 29 2022 |
2114 |
364.96 |
Sep 29 2022 |
1625 |
267.07 |
Sep 29 2022 |
2343 |
278.07 |
Sep 22 2022 |
2108 |
364.96 |
Sep 22 2022 |
1625 |
267.07 |
Sep 22 2022 |
2344 |
278.07 |
Sep 15 2022 |
2100 |
364.96 |
Sep 15 2022 |
1624 |
267.07 |
Sep 15 2022 |
2344 |
278.07 |
Sep 08 2022 |
2100 |
364.96 |
Sep 08 2022 |
1689 |
270.75 |
Sep 08 2022 |
2051 |
266.51 |
Sep 01 2022 |
2090 |
364.96 |
Sep 01 2022 |
1671 |
270.75 |
Sep 01 2022 |
2022 |
266.51 |
Aug 25 2022 |
2090 |
364.96 |
Aug 25 2022 |
1662 |
270.75 |
Aug 25 2022 |
2016 |
266.51 |
Aug 18 2022 |
2094 |
364.96 |
Aug 18 2022 |
1661 |
270.75 |
Aug 18 2022 |
2012 |
266.51 |
Aug 11 2022 |
2093 |
364.96 |
Aug 11 2022 |
1656 |
270.75 |
Aug 11 2022 |
2004 |
266.51 |
Aug 04 2022 |
2074 |
364.96 |
Aug 04 2022 |
1656 |
270.75 |
Aug 04 2022 |
1997 |
266.51 |
Jul 28 2022 |
2067 |
364.96 |
Jul 28 2022 |
1628 |
270.75 |
Jul 28 2022 |
1981 |
266.51 |
Jul 21 2022 |
2031 |
364.96 |
Jul 21 2022 |
1604 |
270.75 |
Jul 21 2022 |
1949 |
266.51 |
Jul 14 2022 |
2025 |
364.96 |
Jul 14 2022 |
1602 |
270.75 |
Jul 14 2022 |
1950 |
266.51 |
Jul 07 2022 |
2018 |
364.96 |
Jul 07 2022 |
1587 |
270.75 |
Jul 07 2022 |
1948 |
266.51 |
Jun 30 2022 |
2013 |
364.96 |
Jun 30 2022 |
1583 |
270.75 |
Jun 30 2022 |
1942 |
266.51 |
Jun 23 2022 |
2012 |
364.96 |
Jun 23 2022 |
1580 |
270.75 |
Jun 23 2022 |
1940 |
266.51 |
Jun 16 2022 |
2002 |
364.96 |
Jun 16 2022 |
1542 |
270.75 |
Jun 16 2022 |
1901 |
266.51 |
Jun 09 2022 |
1965 |
364.96 |
Jun 09 2022 |
1543 |
270.75 |
Jun 09 2022 |
1876 |
266.51 |
Jun 02 2022 |
1913 |
364.96 |
Jun 02 2022 |
1476 |
269.66 |
Jun 02 2022 |
1824 |
265.42 |
May 26 2022 |
1894 |
364.96 |
May 26 2022 |
1502 |
272.88 |
May 26 2022 |
1991 |
275.57 |
May 19 2022 |
1901 |
364.96 |
May 19 2022 |
1267 |
257.95 |
May 19 2022 |
1944 |
273.77 |
May 12 2022 |
1895 |
364.96 |
May 12 2022 |
1262 |
257.95 |
May 12 2022 |
1938 |
273.77 |
May 05 2022 |
1801 |
364.96 |
May 05 2022 |
1229 |
257.95 |
May 05 2022 |
1900 |
273.77 |
Apr 28 2022 |
4292 |
429.23 |
Apr 28 2022 |
1343 |
267.6 |
Apr 28 2022 |
1759 |
267.6 |
Apr 21 2022 |
4016 |
429.23 |
Apr 21 2022 |
1285 |
267.03 |
Apr 21 2022 |
1702 |
267.03 |
Apr 14 2022 |
4031 |
429.23 |
Apr 14 2022 |
1273 |
267.12 |
Apr 14 2022 |
1689 |
267.12 |
Apr 07 2022 |
4011 |
429.23 |
Apr 07 2022 |
1264 |
267.12 |
Apr 07 2022 |
1666 |
267.12 |
Mar 31 2022 |
4025 |
429.23 |
Mar 31 2022 |
1262 |
267.12 |
Mar 31 2022 |
1665 |
267.12 |
Mar 24 2022 |
3938 |
429.23 |
Mar 24 2022 |
906 |
237.91 |
Mar 24 2022 |
1641 |
267.12 |
Mar 17 2022 |
3933 |
429.23 |
Mar 17 2022 |
904 |
237.91 |
Mar 17 2022 |
1636 |
267.12 |
Mar 10 2022 |
3941 |
429.23 |
Mar 10 2022 |
907 |
239.48 |
Mar 10 2022 |
1226 |
239.48 |
Mar 03 2022 |
3906 |
429.23 |
Mar 03 2022 |
907 |
239.48 |
Mar 03 2022 |
1217 |
239.48 |
Feb 24 2022 |
3680 |
429.23 |
Feb 24 2022 |
538 |
198.5 |
Feb 24 2022 |
1115 |
233.84 |
Feb 17 2022 |
3351 |
429.23 |
Feb 17 2022 |
520 |
198.5 |
Feb 17 2022 |
1073 |
233.84 |
Feb 10 2022 |
3373 |
429.23 |
Feb 10 2022 |
514 |
198.5 |
Feb 10 2022 |
1072 |
233.84 |
Feb 03 2022 |
3412 |
429.23 |
Feb 03 2022 |
511 |
198.5 |
Feb 03 2022 |
1071 |
233.84 |
Jan 27 2022 |
3417 |
429.23 |
Jan 27 2022 |
511 |
198.5 |
Jan 27 2022 |
1070 |
233.84 |
Jan 20 2022 |
3436 |
429.23 |
Jan 20 2022 |
511 |
198.5 |
Jan 20 2022 |
1071 |
233.84 |
Jan 13 2022 |
3436 |
429.23 |
Jan 13 2022 |
511 |
198.5 |
Jan 13 2022 |
1071 |
233.84 |
Jan 06 2022 |
3436 |
429.23 |
Jan 06 2022 |
511 |
198.5 |
Jan 06 2022 |
1071 |
233.84 |
Dec 30 2021 |
3438 |
429.23 |
Dec 30 2021 |
511 |
198.5 |
Dec 30 2021 |
1071 |
233.84 |
Dec 23 2021 |
3438 |
429.23 |
Dec 23 2021 |
511 |
198.5 |
Dec 23 2021 |
1071 |
233.84 |
Dec 16 2021 |
3438 |
429.23 |
Dec 16 2021 |
511 |
198.5 |
Dec 16 2021 |
1071 |
233.84 |
Dec 09 2021 |
3438 |
429.23 |
Dec 09 2021 |
511 |
198.5 |
Dec 09 2021 |
1071 |
233.84 |
Dec 02 2021 |
3438 |
429.23 |
Dec 02 2021 |
511 |
198.5 |
Dec 02 2021 |
1071 |
233.84 |
Nov 25 2021 |
3438 |
429.23 |
Nov 25 2021 |
511 |
198.5 |
Nov 25 2021 |
1071 |
233.84 |
Nov 18 2021 |
3438 |
429.23 |
Nov 18 2021 |
511 |
198.5 |
Nov 18 2021 |
1071 |
233.84 |
Nov 11 2021 |
3439 |
429.23 |
Nov 11 2021 |
511 |
198.5 |
Nov 11 2021 |
1071 |
233.84 |
Nov 04 2021 |
3443 |
429.23 |
Nov 04 2021 |
511 |
198.5 |
Nov 04 2021 |
1079 |
233.84 |
Oct 28 2021 |
3443 |
429.23 |
Oct 28 2021 |
511 |
198.5 |
Oct 28 2021 |
1079 |
233.84 |
Oct 21 2021 |
3443 |
429.23 |
Oct 21 2021 |
511 |
198.5 |
Oct 21 2021 |
1079 |
233.84 |
Oct 14 2021 |
3435 |
429.23 |
Oct 14 2021 |
511 |
198.5 |
Oct 14 2021 |
1079 |
233.84 |
Oct 07 2021 |
3442 |
429.23 |
Oct 07 2021 |
511 |
198.5 |
Oct 07 2021 |
1079 |
233.84 |
Sep 30 2021 |
3452 |
429.23 |
Sep 30 2021 |
498 |
198.5 |
Sep 30 2021 |
1053 |
233.84 |
Sep 23 2021 |
3497 |
429.23 |
Sep 23 2021 |
476 |
198.5 |
Sep 23 2021 |
1030 |
233.84 |
Sep 16 2021 |
3446 |
429.23 |
Sep 16 2021 |
496 |
205.16 |
Sep 16 2021 |
710 |
205.16 |
Sep 09 2021 |
3487 |
429.23 |
Sep 09 2021 |
483 |
205.16 |
Sep 09 2021 |
707 |
205.16 |
Sep 02 2021 |
3588 |
429.23 |
Sep 02 2021 |
325 |
178.61 |
Sep 02 2021 |
643 |
205.16 |
Aug 26 2021 |
3631 |
429.23 |
Aug 26 2021 |
304 |
178.61 |
Aug 26 2021 |
603 |
205.16 |
Aug 19 2021 |
3221 |
417.88 |
Aug 19 2021 |
267 |
178.61 |
Aug 19 2021 |
356 |
178.61 |
Aug 12 2021 |
3202 |
417.88 |
Aug 12 2021 |
289 |
189.56 |
Aug 12 2021 |
401 |
189.56 |
Aug 05 2021 |
3231 |
417.88 |
Aug 05 2021 |
274 |
189.56 |
Aug 05 2021 |
375 |
189.56 |
Jul 29 2021 |
3274 |
417.88 |
Jul 29 2021 |
319 |
207.68 |
Jul 29 2021 |
448 |
207.68 |
Jul 22 2021 |
3196 |
417.88 |
Jul 22 2021 |
509 |
248.76 |
Jul 22 2021 |
722 |
248.76 |
Jul 15 2021 |
3328 |
417.88 |
Jul 15 2021 |
460 |
248.76 |
Jul 15 2021 |
675 |
248.76 |
Jul 08 2021 |
2888 |
409.68 |
Jul 08 2021 |
748 |
292.75 |
Jul 08 2021 |
1039 |
292.75 |
Jul 01 2021 |
2895 |
409.68 |
Jul 01 2021 |
716 |
292.75 |
Jul 01 2021 |
1001 |
292.75 |
Jun 24 2021 |
2900 |
409.68 |
Jun 24 2021 |
1191 |
334.11 |
Jun 24 2021 |
1722 |
334.11 |
Jun 17 2021 |
2822 |
409.68 |
Jun 17 2021 |
1027 |
334.11 |
Jun 17 2021 |
1530 |
334.11 |
Jun 10 2021 |
2794 |
409.68 |
Jun 10 2021 |
871 |
334.11 |
Jun 10 2021 |
1325 |
334.11 |
Jun 03 2021 |
1251 |
334.11 |
May 27 2021 |
2713 |
409.68 |
May 27 2021 |
655 |
334.11 |
May 27 2021 |
1007 |
334.11 |
May 07 2021 |
1735 |
334.11 |
Apr 30 2021 |
678 |
343.02 |
Apr 30 2021 |
1066 |
343.02 |
Apr 23 2021 |
612 |
343.02 |
Apr 23 2021 |
902 |
343.02 |
Apr 16 2021 |
581 |
343.02 |
Apr 16 2021 |
776 |
343.02 |
Mar 05 2021 |
458 |
367.91 |
Mar 05 2021 |
776 |
367.91 |
Feb 26 2021 |
567 |
367.91 |
Feb 26 2021 |
885 |
367.91 |
Feb 19 2021 |
757 |
379.07 |
Feb 19 2021 |
1249 |
379.07 |
Feb 12 2021 |
1210 |
396.24 |
Feb 12 2021 |
1954 |
396.24 |
Feb 05 2021 |
1265 |
396.24 |
Feb 05 2021 |
2059 |
396.24 |
Jan 29 2021 |
1286 |
396.24 |
Jan 29 2021 |
2109 |
396.24 |
Jan 22 2021 |
1317 |
396.24 |
Jan 22 2021 |
2151 |
396.24 |
Jan 15 2021 |
1341 |
396.24 |
Jan 15 2021 |
2191 |
396.24 |
Jan 08 2021 |
1341 |
396.24 |
Jan 08 2021 |
2187 |
396.24 |
Jan 01 2021 |
1331 |
396.24 |
Jan 01 2021 |
2160 |
396.24 |
Dec 25 2020 |
1331 |
396.24 |
Dec 25 2020 |
2160 |
396.24 |
Dec 18 2020 |
1331 |
396.24 |
Dec 18 2020 |
2160 |
396.24 |
Dec 11 2020 |
1331 |
396.24 |
Dec 11 2020 |
2158 |
396.24 |
Dec 04 2020 |
1318 |
396.24 |
Dec 04 2020 |
2147 |
396.24 |
Nov 27 2020 |
1318 |
396.24 |
Nov 27 2020 |
2147 |
396.24 |
Nov 20 2020 |
1318 |
396.24 |
Nov 20 2020 |
2147 |
396.24 |
Nov 13 2020 |
1318 |
396.24 |
Nov 13 2020 |
2147 |
396.24 |
Nov 06 2020 |
1318 |
396.24 |
Nov 06 2020 |
2184 |
396.24 |
Oct 30 2020 |
1315 |
396.24 |
Oct 30 2020 |
2137 |
396.24 |
Oct 23 2020 |
1315 |
396.24 |
Oct 23 2020 |
2110 |
396.24 |
Oct 16 2020 |
1310 |
396.24 |
Oct 16 2020 |
2111 |
396.24 |
Oct 09 2020 |
1297 |
396.24 |
Oct 09 2020 |
2100 |
396.24 |
Oct 02 2020 |
1200 |
396.24 |
Oct 02 2020 |
1945 |
396.24 |
Sep 25 2020 |
1224 |
396.24 |
Sep 25 2020 |
1977 |
396.24 |
Sep 18 2020 |
1229 |
396.24 |
Sep 18 2020 |
1986 |
396.24 |
Sep 11 2020 |
652 |
367.37 |
Sep 11 2020 |
923 |
367.37 |
Sep 04 2020 |
701 |
367.37 |
Sep 04 2020 |
1095 |
367.37 |
Aug 28 2020 |
530 |
349.6 |
Aug 28 2020 |
766 |
349.6 |
Aug 21 2020 |
2455 |
417.88 |
Aug 21 2020 |
567 |
349.6 |
Aug 21 2020 |
844 |
349.6 |
Aug 14 2020 |
2513 |
417.88 |
Aug 14 2020 |
569 |
349.6 |
Aug 14 2020 |
843 |
349.6 |
Aug 07 2020 |
2735 |
417.88 |
Aug 07 2020 |
436 |
338.47 |
Aug 07 2020 |
900 |
349.6 |
Jul 31 2020 |
2894 |
417.88 |
Jul 31 2020 |
484 |
338.47 |
Jul 31 2020 |
953 |
349.6 |
Jul 24 2020 |
3014 |
417.88 |
Jul 24 2020 |
535 |
338.47 |
Jul 24 2020 |
1026 |
349.6 |
Jul 17 2020 |
3243 |
417.88 |
Jul 17 2020 |
598 |
338.47 |
Jul 17 2020 |
1067 |
349.6 |
Jul 10 2020 |
2902 |
409.68 |
Jul 10 2020 |
638 |
338.47 |
Jul 10 2020 |
1131 |
349.6 |
Jul 03 2020 |
2977 |
409.68 |
Jul 03 2020 |
641 |
338.47 |
Jul 03 2020 |
1133 |
349.6 |
Jun 26 2020 |
3153 |
409.68 |
Jun 26 2020 |
704 |
338.47 |
Jun 26 2020 |
1267 |
349.6 |
Jun 19 2020 |
3242 |
409.68 |
Jun 19 2020 |
726 |
338.47 |
Jun 19 2020 |
1358 |
349.6 |
Jun 12 2020 |
3383 |
409.68 |
Jun 12 2020 |
743 |
338.47 |
Jun 12 2020 |
1399 |
349.6 |
Jun 05 2020 |
3454 |
409.68 |
Jun 05 2020 |
808 |
338.47 |
Jun 05 2020 |
1467 |
349.6 |
May 29 2020 |
3585 |
409.68 |
May 29 2020 |
856 |
338.47 |
May 29 2020 |
1531 |
349.6 |
May 22 2020 |
3743 |
409.68 |
May 22 2020 |
916 |
338.47 |
May 22 2020 |
1610 |
349.6 |
May 15 2020 |
3901 |
409.68 |
May 15 2020 |
942 |
338.47 |
May 15 2020 |
1685 |
349.6 |
May 08 2020 |
3998 |
409.68 |
May 08 2020 |
965 |
338.47 |
May 08 2020 |
1726 |
349.6 |
May 01 2020 |
4243 |
409.68 |
May 01 2020 |
1027 |
338.47 |
May 01 2020 |
1860 |
349.6 |
Apr 24 2020 |
4409 |
409.68 |
Apr 24 2020 |
1063 |
338.47 |
Apr 24 2020 |
1940 |
349.6 |
Apr 17 2020 |
4612 |
409.68 |
Apr 17 2020 |
1065 |
338.47 |
Apr 17 2020 |
2027 |
349.6 |
Apr 10 2020 |
4759 |
409.68 |
Apr 10 2020 |
1083 |
338.47 |
Apr 10 2020 |
2077 |
349.6 |
Apr 03 2020 |
4954 |
409.68 |
Apr 03 2020 |
1128 |
338.47 |
Apr 03 2020 |
2154 |
349.6 |
Mar 27 2020 |
5193 |
409.68 |
Mar 27 2020 |
1141 |
338.47 |
Mar 27 2020 |
2252 |
349.6 |
Mar 20 2020 |
4881 |
404.96 |
Mar 20 2020 |
1153 |
338.47 |
Mar 20 2020 |
2283 |
349.6 |
Mar 13 2020 |
4984 |
404.96 |
Mar 13 2020 |
1175 |
338.47 |
Mar 13 2020 |
2344 |
349.6 |
Mar 06 2020 |
5078 |
404.96 |
Mar 06 2020 |
1191 |
338.47 |
Mar 06 2020 |
1805 |
338.47 |
Feb 28 2020 |
5167 |
404.96 |
Feb 28 2020 |
1186 |
338.47 |
Feb 28 2020 |
1832 |
338.47 |
Feb 21 2020 |
5071 |
404.96 |
Feb 21 2020 |
1003 |
332.39 |
Feb 21 2020 |
1539 |
332.39 |
Feb 14 2020 |
5089 |
404.96 |
Feb 14 2020 |
1011 |
332.39 |
Feb 14 2020 |
1546 |
332.39 |
Feb 07 2020 |
5083 |
404.96 |
Feb 07 2020 |
1004 |
332.39 |
Feb 07 2020 |
1545 |
332.39 |
Jan 31 2020 |
5115 |
404.96 |
Jan 31 2020 |
1003 |
332.39 |
Jan 31 2020 |
1548 |
332.39 |
Jan 24 2020 |
5117 |
404.96 |
Jan 24 2020 |
1000 |
332.39 |
Jan 24 2020 |
1547 |
332.39 |
Jan 17 2020 |
5122 |
404.96 |
Jan 17 2020 |
1001 |
332.39 |
Jan 17 2020 |
1538 |
332.39 |
Jan 10 2020 |
5122 |
404.96 |
Jan 10 2020 |
1004 |
332.39 |
Jan 10 2020 |
1538 |
332.39 |
Jan 03 2020 |
5124 |
404.96 |
Jan 03 2020 |
1005 |
332.39 |
Jan 03 2020 |
1540 |
332.39 |
Dec 27 2019 |
5124 |
404.96 |
Dec 27 2019 |
1005 |
332.39 |
Dec 27 2019 |
1541 |
332.39 |
Dec 20 2019 |
5124 |
404.96 |
Dec 20 2019 |
1005 |
332.39 |
Dec 20 2019 |
1541 |
332.39 |
Dec 13 2019 |
5123 |
404.96 |
Dec 13 2019 |
1005 |
332.39 |
Dec 13 2019 |
1541 |
332.39 |
Dec 06 2019 |
5123 |
404.96 |
Dec 06 2019 |
1005 |
332.39 |
Dec 06 2019 |
1541 |
332.39 |
Nov 29 2019 |
5123 |
404.96 |
Nov 29 2019 |
1007 |
332.39 |
Nov 29 2019 |
1542 |
332.39 |
Nov 22 2019 |
5123 |
404.96 |
Nov 22 2019 |
1007 |
332.39 |
Nov 22 2019 |
1542 |
332.39 |
Nov 15 2019 |
5123 |
404.96 |
Nov 15 2019 |
1007 |
332.39 |
Nov 15 2019 |
1542 |
332.39 |
Nov 08 2019 |
5108 |
404.96 |
Nov 08 2019 |
1007 |
332.39 |
Nov 08 2019 |
1539 |
332.39 |
Nov 01 2019 |
5002 |
404.96 |
Nov 01 2019 |
1005 |
332.39 |
Nov 01 2019 |
1533 |
332.39 |
Oct 25 2019 |
5002 |
404.96 |
Oct 25 2019 |
1005 |
332.39 |
Oct 25 2019 |
1533 |
332.39 |
Oct 18 2019 |
5013 |
404.96 |
Oct 18 2019 |
1005 |
332.39 |
Oct 18 2019 |
1533 |
332.39 |
Oct 11 2019 |
5002 |
404.96 |
Oct 11 2019 |
1005 |
332.39 |
Oct 11 2019 |
1536 |
332.39 |
Oct 04 2019 |
5005 |
404.96 |
Oct 04 2019 |
1005 |
332.39 |
Oct 04 2019 |
1539 |
332.39 |
Sep 27 2019 |
5005 |
404.96 |
Sep 27 2019 |
1002 |
332.39 |
Sep 27 2019 |
1548 |
332.39 |
Sep 20 2019 |
5009 |
404.96 |
Sep 20 2019 |
1001 |
332.39 |
Sep 20 2019 |
1547 |
332.39 |
Sep 13 2019 |
5054 |
404.96 |
Sep 13 2019 |
1076 |
335.42 |
Sep 13 2019 |
1666 |
335.42 |
Sep 06 2019 |
5156 |
404.96 |
Sep 06 2019 |
1073 |
335.42 |
Sep 06 2019 |
1678 |
335.42 |
Aug 30 2019 |
5206 |
404.96 |
Aug 30 2019 |
1404 |
345.95 |
Aug 30 2019 |
2184 |
345.95 |
Aug 23 2019 |
4713 |
398.51 |
Aug 23 2019 |
1414 |
345.95 |
Aug 23 2019 |
2194 |
345.95 |
Aug 16 2019 |
4715 |
398.51 |
Aug 16 2019 |
1913 |
356.29 |
Aug 16 2019 |
2895 |
356.29 |
Aug 09 2019 |
3992 |
388.92 |
Aug 09 2019 |
1926 |
356.29 |
Aug 09 2019 |
2914 |
356.29 |
Aug 02 2019 |
4033 |
388.92 |
Aug 02 2019 |
1887 |
354.91 |
Aug 02 2019 |
3069 |
358.29 |
Jul 26 2019 |
3714 |
384.73 |
Jul 26 2019 |
1929 |
354.91 |
Jul 26 2019 |
2878 |
354.91 |
Jul 19 2019 |
4158 |
389.08 |
Jul 19 2019 |
1949 |
354.91 |
Jul 19 2019 |
2910 |
354.91 |
Jul 12 2019 |
4203 |
389.08 |
Jul 12 2019 |
2093 |
354.91 |
Jul 12 2019 |
3038 |
354.91 |
Jul 05 2019 |
4378 |
389.08 |
Jul 05 2019 |
2475 |
359.88 |
Jul 05 2019 |
3567 |
359.88 |
Jun 28 2019 |
4399 |
389.08 |
Jun 28 2019 |
2521 |
359.88 |
Jun 28 2019 |
3622 |
359.88 |
Jun 21 2019 |
4392 |
389.08 |
Jun 21 2019 |
1869 |
345.76 |
Jun 21 2019 |
3126 |
353.18 |
Jun 14 2019 |
4402 |
389.08 |
Jun 14 2019 |
1876 |
345.76 |
Jun 14 2019 |
3147 |
353.18 |
Jun 07 2019 |
4438 |
389.08 |
Jun 07 2019 |
1922 |
345.76 |
Jun 07 2019 |
3181 |
353.18 |
May 31 2019 |
4433 |
389.08 |
May 31 2019 |
1902 |
345.76 |
May 31 2019 |
3182 |
353.18 |
May 24 2019 |
4422 |
389.08 |
May 24 2019 |
1962 |
345.76 |
May 24 2019 |
2717 |
345.76 |
May 17 2019 |
4434 |
389.08 |
May 17 2019 |
2069 |
347.67 |
May 17 2019 |
3078 |
350.04 |
May 10 2019 |
4449 |
389.08 |
May 10 2019 |
2059 |
347.67 |
May 10 2019 |
3057 |
350.04 |
May 03 2019 |
3166 |
371.28 |
May 03 2019 |
1789 |
340.75 |
May 03 2019 |
3004 |
349.11 |
Apr 26 2019 |
3177 |
371.28 |
Apr 26 2019 |
1807 |
340.75 |
Apr 26 2019 |
3024 |
349.11 |
Apr 19 2019 |
3132 |
371.28 |
Apr 19 2019 |
1495 |
330.45 |
Apr 19 2019 |
2950 |
348.69 |
Apr 18 2019 |
3135 |
371.28 |
Apr 18 2019 |
1497 |
330.45 |
Apr 12 2019 |
3099 |
371.28 |
Apr 12 2019 |
1523 |
330.45 |
Apr 12 2019 |
2946 |
348.69 |
Apr 05 2019 |
2989 |
372.25 |
Apr 05 2019 |
1500 |
330.45 |
Apr 05 2019 |
2867 |
348.69 |
Mar 29 2019 |
2990 |
372.25 |
Mar 29 2019 |
1502 |
330.45 |
Mar 29 2019 |
2865 |
348.69 |
Mar 22 2019 |
2966 |
372.25 |
Mar 22 2019 |
1515 |
330.45 |
Mar 22 2019 |
2857 |
348.69 |
Mar 15 2019 |
3035 |
372.25 |
Mar 15 2019 |
1409 |
327.88 |
Mar 15 2019 |
2876 |
348.69 |
Mar 08 2019 |
2979 |
372.25 |
Mar 08 2019 |
1398 |
327.88 |
Mar 08 2019 |
2851 |
348.69 |
Mar 01 2019 |
3021 |
372.25 |
Mar 01 2019 |
1406 |
327.88 |
Mar 01 2019 |
2863 |
348.69 |
Feb 22 2019 |
3038 |
372.25 |
Feb 22 2019 |
1406 |
327.88 |
Feb 22 2019 |
2872 |
348.69 |
Feb 15 2019 |
3057 |
372.25 |
Feb 15 2019 |
1419 |
327.88 |
Feb 15 2019 |
2883 |
348.69 |
Feb 08 2019 |
3054 |
372.25 |
Feb 08 2019 |
1418 |
327.88 |
Feb 08 2019 |
2883 |
348.69 |
Feb 01 2019 |
3050 |
372.25 |
Feb 01 2019 |
1425 |
327.88 |
Feb 01 2019 |
2885 |
348.69 |
Jan 25 2019 |
3053 |
372.25 |
Jan 25 2019 |
1427 |
327.88 |
Jan 25 2019 |
2895 |
348.69 |
Jan 18 2019 |
3063 |
372.25 |
Jan 18 2019 |
1427 |
327.88 |
Jan 18 2019 |
2906 |
348.69 |
Jan 11 2019 |
3063 |
372.25 |
Jan 11 2019 |
1429 |
327.88 |
Jan 11 2019 |
2906 |
348.69 |
Jan 04 2019 |
3064 |
372.25 |
Jan 04 2019 |
1432 |
327.88 |
Jan 04 2019 |
2907 |
348.69 |
Dec 28 2018 |
3064 |
372.25 |
Dec 28 2018 |
1432 |
327.88 |
Dec 28 2018 |
2907 |
348.69 |
Dec 21 2018 |
3064 |
372.25 |
Dec 21 2018 |
1432 |
327.88 |
Dec 21 2018 |
2907 |
348.69 |
Dec 14 2018 |
3064 |
372.25 |
Dec 14 2018 |
1432 |
327.88 |
Dec 14 2018 |
2907 |
348.69 |
Dec 07 2018 |
3064 |
372.25 |
Dec 07 2018 |
1430 |
327.88 |
Dec 07 2018 |
2906 |
348.69 |
Nov 30 2018 |
3064 |
372.25 |
Nov 30 2018 |
1430 |
327.88 |
Nov 30 2018 |
2906 |
348.69 |
Nov 23 2018 |
3064 |
372.25 |
Nov 23 2018 |
1430 |
327.88 |
Nov 23 2018 |
2906 |
348.69 |
Nov 16 2018 |
3064 |
372.25 |
Nov 16 2018 |
1430 |
327.88 |
Nov 16 2018 |
2906 |
348.69 |
Nov 09 2018 |
3064 |
372.25 |
Nov 09 2018 |
1430 |
327.88 |
Nov 09 2018 |
2906 |
348.69 |
Nov 02 2018 |
3064 |
372.25 |
Nov 02 2018 |
1430 |
327.88 |
Nov 02 2018 |
2897 |
348.69 |
Oct 26 2018 |
3065 |
372.25 |
Oct 26 2018 |
1430 |
327.88 |
Oct 26 2018 |
2895 |
348.69 |
Oct 19 2018 |
3074 |
372.25 |
Oct 19 2018 |
1430 |
327.88 |
Oct 19 2018 |
2899 |
348.69 |
Oct 12 2018 |
3076 |
372.25 |
Oct 12 2018 |
1434 |
327.88 |
Oct 12 2018 |
2894 |
348.69 |
Oct 05 2018 |
3087 |
372.25 |
Oct 05 2018 |
1433 |
327.88 |
Oct 05 2018 |
2906 |
348.69 |
Sep 28 2018 |
3016 |
372.25 |
Sep 28 2018 |
1435 |
327.88 |
Sep 28 2018 |
2879 |
348.69 |
Sep 21 2018 |
3005 |
372.25 |
Sep 21 2018 |
1435 |
327.88 |
Sep 21 2018 |
2882 |
348.69 |
Sep 14 2018 |
3009 |
372.25 |
Sep 14 2018 |
1495 |
329.73 |
Sep 14 2018 |
2554 |
342.82 |
Sep 07 2018 |
3035 |
372.25 |
Sep 07 2018 |
1515 |
329.73 |
Sep 07 2018 |
2597 |
342.82 |
Aug 31 2018 |
3060 |
372.25 |
Aug 31 2018 |
1438 |
326.44 |
Aug 31 2018 |
2407 |
338.79 |
Aug 24 2018 |
3053 |
372.25 |
Aug 24 2018 |
1391 |
326.44 |
Aug 24 2018 |
2375 |
338.79 |
Aug 17 2018 |
3067 |
372.25 |
Aug 17 2018 |
1408 |
326.44 |
Aug 17 2018 |
2395 |
338.79 |
Aug 10 2018 |
3342 |
375.9 |
Aug 10 2018 |
1383 |
325.59 |
Aug 10 2018 |
2390 |
336.96 |
Aug 03 2018 |
3403 |
375.9 |
Aug 03 2018 |
1390 |
325.59 |
Aug 03 2018 |
2206 |
332.6 |
Jul 27 2018 |
3415 |
375.9 |
Jul 27 2018 |
1395 |
325.59 |
Jul 27 2018 |
2215 |
332.6 |
Jul 20 2018 |
2493 |
360.45 |
Jul 20 2018 |
1431 |
325.59 |
Jul 20 2018 |
1965 |
326.44 |
Jul 13 2018 |
2558 |
360.45 |
Jul 13 2018 |
1388 |
328.54 |
Jul 13 2018 |
1955 |
328.54 |
Jul 06 2018 |
2381 |
360.45 |
Jul 06 2018 |
1256 |
328.54 |
Jul 06 2018 |
1762 |
328.54 |
Jun 29 2018 |
2402 |
360.45 |
Jun 29 2018 |
1318 |
330.21 |
Jun 29 2018 |
1926 |
332.18 |
Jun 22 2018 |
2473 |
360.45 |
Jun 22 2018 |
1388 |
330.21 |
Jun 22 2018 |
2011 |
332.18 |
Jun 15 2018 |
2499 |
360.45 |
Jun 15 2018 |
1435 |
330.21 |
Jun 15 2018 |
2028 |
332.18 |
Jun 08 2018 |
2533 |
360.45 |
Jun 08 2018 |
1496 |
330.21 |
Jun 08 2018 |
2090 |
332.18 |
Jun 01 2018 |
2762 |
360.45 |
Jun 01 2018 |
1500 |
330.21 |
Jun 01 2018 |
2305 |
332.18 |
May 25 2018 |
2774 |
360.45 |
May 25 2018 |
1588 |
330.21 |
May 25 2018 |
2390 |
332.18 |
May 18 2018 |
2793 |
360.45 |
May 18 2018 |
1601 |
330.21 |
May 18 2018 |
2351 |
332.18 |
May 11 2018 |
2797 |
360.45 |
May 11 2018 |
1605 |
330.21 |
May 11 2018 |
2412 |
332.18 |
May 04 2018 |
3171 |
364.71 |
May 04 2018 |
1815 |
334.33 |
May 04 2018 |
2727 |
336.83 |
Apr 27 2018 |
3200 |
364.71 |
Apr 27 2018 |
1822 |
334.33 |
Apr 27 2018 |
2741 |
336.83 |
Apr 20 2018 |
3206 |
364.71 |
Apr 20 2018 |
1870 |
334.33 |
Apr 20 2018 |
2746 |
336.83 |
Apr 13 2018 |
3212 |
364.71 |
Apr 13 2018 |
1862 |
334.33 |
Apr 13 2018 |
2750 |
336.83 |
Apr 06 2018 |
3286 |
364.71 |
Apr 06 2018 |
1878 |
334.33 |
Apr 06 2018 |
2760 |
336.83 |
Mar 30 2018 |
3424 |
364.71 |
Mar 30 2018 |
1898 |
334.33 |
Mar 30 2018 |
2798 |
336.83 |
Mar 23 2018 |
3487 |
364.71 |
Mar 23 2018 |
1907 |
334.33 |
Mar 23 2018 |
2846 |
336.83 |
Mar 16 2018 |
3469 |
364.71 |
Mar 16 2018 |
1915 |
334.33 |
Mar 16 2018 |
2890 |
336.83 |
Mar 09 2018 |
3466 |
364.71 |
Mar 09 2018 |
1585 |
326.25 |
Mar 09 2018 |
2792 |
334.42 |
Mar 02 2018 |
3515 |
364.71 |
Mar 02 2018 |
1596 |
326.25 |
Mar 02 2018 |
2935 |
334.42 |
Feb 23 2018 |
3544 |
364.71 |
Feb 23 2018 |
1608 |
326.25 |
Feb 23 2018 |
2955 |
334.42 |
Feb 16 2018 |
3566 |
364.71 |
Feb 16 2018 |
1608 |
326.25 |
Feb 16 2018 |
2965 |
334.42 |
Feb 09 2018 |
3562 |
364.71 |
Feb 09 2018 |
1614 |
326.25 |
Feb 09 2018 |
2960 |
334.42 |
Feb 02 2018 |
3564 |
364.71 |
Feb 02 2018 |
1791 |
330.67 |
Feb 02 2018 |
3230 |
338.78 |
Jan 26 2018 |
3581 |
364.71 |
Jan 26 2018 |
1795 |
330.67 |
Jan 26 2018 |
3231 |
338.78 |
Jan 19 2018 |
3581 |
364.71 |
Jan 19 2018 |
1794 |
330.67 |
Jan 19 2018 |
3230 |
338.78 |
Jan 12 2018 |
3588 |
364.71 |
Jan 12 2018 |
1800 |
330.67 |
Jan 12 2018 |
3246 |
338.78 |
Jan 05 2018 |
3588 |
364.71 |
Jan 05 2018 |
1801 |
330.67 |
Jan 05 2018 |
3246 |
338.78 |
Dec 29 2017 |
3588 |
364.71 |
Dec 29 2017 |
1801 |
330.67 |
Dec 29 2017 |
3246 |
338.78 |
Dec 22 2017 |
3588 |
364.71 |
Dec 22 2017 |
1801 |
330.67 |
Dec 22 2017 |
3246 |
338.78 |
Dec 15 2017 |
3588 |
364.71 |
Dec 15 2017 |
1802 |
330.67 |
Dec 15 2017 |
3248 |
338.78 |
Dec 08 2017 |
3588 |
364.71 |
Dec 08 2017 |
1802 |
330.67 |
Dec 08 2017 |
3248 |
338.78 |
Dec 01 2017 |
3588 |
364.71 |
Dec 01 2017 |
1802 |
330.67 |
Dec 01 2017 |
3248 |
338.78 |
Nov 24 2017 |
3588 |
364.71 |
Nov 24 2017 |
1802 |
330.67 |
Nov 24 2017 |
3248 |
338.78 |
Nov 17 2017 |
3588 |
364.71 |
Nov 17 2017 |
1802 |
330.67 |
Nov 17 2017 |
3248 |
338.78 |
Nov 10 2017 |
3591 |
364.71 |
Nov 10 2017 |
1802 |
330.67 |
Nov 10 2017 |
3251 |
338.78 |
Nov 03 2017 |
3591 |
364.71 |
Nov 03 2017 |
1802 |
330.67 |
Nov 03 2017 |
3251 |
338.78 |
Oct 27 2017 |
3627 |
364.71 |
Oct 27 2017 |
1802 |
330.67 |
Oct 27 2017 |
3262 |
338.78 |
Oct 20 2017 |
3603 |
364.71 |
Oct 20 2017 |
1804 |
330.67 |
Oct 20 2017 |
3252 |
338.78 |
Oct 13 2017 |
3620 |
364.71 |
Oct 13 2017 |
1804 |
330.67 |
Oct 13 2017 |
3260 |
338.78 |
Oct 06 2017 |
3623 |
364.71 |
Oct 06 2017 |
1804 |
330.67 |
Oct 06 2017 |
3265 |
338.78 |
Sep 29 2017 |
3622 |
364.71 |
Sep 29 2017 |
1804 |
330.67 |
Sep 29 2017 |
3245 |
338.78 |
Sep 22 2017 |
3679 |
364.71 |
Sep 22 2017 |
1804 |
330.67 |
Sep 22 2017 |
3273 |
338.78 |
Sep 15 2017 |
3699 |
364.71 |
Sep 15 2017 |
1754 |
328.78 |
Sep 15 2017 |
3090 |
335.18 |
Sep 08 2017 |
3669 |
364.71 |
Sep 08 2017 |
1783 |
328.78 |
Sep 08 2017 |
3139 |
335.18 |
Sep 01 2017 |
3663 |
364.71 |
Sep 01 2017 |
1461 |
320.43 |
Sep 01 2017 |
3101 |
335.18 |
Aug 25 2017 |
4002 |
364.71 |
Aug 25 2017 |
1464 |
320.43 |
Aug 25 2017 |
3439 |
335.18 |
Aug 18 2017 |
4017 |
364.71 |
Aug 18 2017 |
1482 |
320.43 |
Aug 18 2017 |
3473 |
335.18 |
Aug 11 2017 |
4049 |
364.71 |
Aug 11 2017 |
1343 |
317.24 |
Aug 11 2017 |
2915 |
325.58 |
Aug 04 2017 |
4062 |
364.71 |
Aug 04 2017 |
1840 |
328.79 |
Aug 04 2017 |
3260 |
330.67 |
Jul 28 2017 |
4097 |
364.71 |
Jul 28 2017 |
1866 |
328.79 |
Jul 28 2017 |
3186 |
328.79 |
Jul 21 2017 |
1715 |
317.89 |
Jul 21 2017 |
1917 |
328.79 |
Jul 21 2017 |
3273 |
328.79 |
Jul 14 2017 |
1737 |
317.89 |
Jul 14 2017 |
1802 |
325.38 |
Jul 14 2017 |
3183 |
327.3 |
Jul 07 2017 |
1745 |
317.89 |
Jul 07 2017 |
1951 |
328.17 |
Jul 07 2017 |
3275 |
328.17 |
Jun 30 2017 |
1765 |
317.89 |
Jun 30 2017 |
2015 |
329.75 |
Jun 30 2017 |
3813 |
336.47 |
Jun 23 2017 |
1830 |
317.89 |
Jun 23 2017 |
2401 |
325.32 |
Jun 23 2017 |
3387 |
329.75 |
Jun 16 2017 |
1822 |
317.89 |
Jun 16 2017 |
1879 |
312.31 |
Jun 16 2017 |
2870 |
321.83 |
Jun 09 2017 |
1670 |
317.89 |
Jun 09 2017 |
1787 |
309.09 |
Jun 09 2017 |
2232 |
313.68 |
Jun 02 2017 |
1795 |
317.89 |
Jun 02 2017 |
1807 |
309.09 |
Jun 02 2017 |
2035 |
308.04 |
May 26 2017 |
1834 |
317.89 |
May 26 2017 |
1481 |
300.13 |
May 26 2017 |
2046 |
308.04 |
May 19 2017 |
1874 |
317.89 |
May 19 2017 |
1474 |
300.13 |
May 19 2017 |
2063 |
308.04 |
May 12 2017 |
1890 |
317.89 |
May 12 2017 |
1509 |
300.13 |
May 12 2017 |
2052 |
308.04 |
May 05 2017 |
1909 |
317.89 |
May 05 2017 |
1523 |
300.13 |
May 05 2017 |
2118 |
308.04 |
Apr 28 2017 |
1925 |
317.89 |
Apr 28 2017 |
1469 |
300.13 |
Apr 28 2017 |
2140 |
308.04 |
Apr 21 2017 |
1970 |
317.89 |
Apr 21 2017 |
1546 |
300.13 |
Apr 21 2017 |
2183 |
308.04 |
Apr 14 2017 |
2025 |
317.89 |
Apr 14 2017 |
1572 |
300.13 |
Apr 14 2017 |
2210 |
308.04 |
Apr 07 2017 |
2004 |
317.89 |
Apr 07 2017 |
1615 |
300.13 |
Apr 07 2017 |
2082 |
308.04 |
Mar 31 2017 |
2048 |
317.89 |
Mar 31 2017 |
1663 |
300.13 |
Mar 31 2017 |
2148 |
308.04 |
Mar 24 2017 |
2009 |
317.89 |
Mar 24 2017 |
1632 |
300.13 |
Mar 24 2017 |
2147 |
308.04 |
Mar 17 2017 |
2040 |
317.89 |
Mar 17 2017 |
1661 |
300.13 |
Mar 17 2017 |
2153 |
308.04 |
Mar 10 2017 |
2044 |
317.89 |
Mar 10 2017 |
1271 |
289.55 |
Mar 10 2017 |
1468 |
294.68 |
Mar 03 2017 |
2061 |
317.89 |
Mar 03 2017 |
1261 |
289.55 |
Mar 03 2017 |
1472 |
294.68 |
Feb 24 2017 |
2086 |
317.89 |
Feb 24 2017 |
1543 |
297.04 |
Feb 24 2017 |
1883 |
302.18 |
Feb 17 2017 |
2087 |
317.89 |
Feb 17 2017 |
1480 |
297.04 |
Feb 17 2017 |
1900 |
302.18 |
Feb 10 2017 |
2109 |
317.89 |
Feb 10 2017 |
1487 |
297.04 |
Feb 10 2017 |
1910 |
302.18 |
Feb 03 2017 |
2121 |
317.89 |
Feb 03 2017 |
1493 |
297.04 |
Feb 03 2017 |
1915 |
302.18 |
Jan 27 2017 |
2128 |
317.89 |
Jan 27 2017 |
1500 |
297.04 |
Jan 27 2017 |
1923 |
302.18 |
Jan 20 2017 |
2134 |
317.89 |
Jan 20 2017 |
1503 |
297.04 |
Jan 20 2017 |
1925 |
302.18 |
Jan 13 2017 |
2139 |
317.89 |
Jan 13 2017 |
1503 |
297.04 |
Jan 13 2017 |
1926 |
302.18 |
Jan 06 2017 |
2139 |
317.89 |
Jan 06 2017 |
1504 |
297.04 |
Jan 06 2017 |
1925 |
302.18 |
Dec 30 2016 |
2139 |
317.89 |
Dec 30 2016 |
1507 |
297.04 |
Dec 30 2016 |
1927 |
302.18 |
Dec 23 2016 |
2139 |
317.89 |
Dec 23 2016 |
1507 |
297.04 |
Dec 23 2016 |
1927 |
302.18 |
Dec 16 2016 |
2139 |
317.89 |
Dec 16 2016 |
1507 |
297.04 |
Dec 16 2016 |
1926 |
302.18 |
Dec 09 2016 |
2139 |
317.89 |
Dec 09 2016 |
1506 |
297.04 |
Dec 09 2016 |
1926 |
302.18 |
Dec 02 2016 |
2139 |
317.89 |
Dec 02 2016 |
1506 |
297.04 |
Dec 02 2016 |
1926 |
302.18 |
Nov 25 2016 |
2139 |
317.89 |
Nov 25 2016 |
1505 |
297.04 |
Nov 25 2016 |
1925 |
302.18 |
Nov 18 2016 |
2139 |
317.89 |
Nov 18 2016 |
1505 |
297.04 |
Nov 18 2016 |
1925 |
302.18 |
Nov 11 2016 |
2140 |
317.89 |
Nov 11 2016 |
1505 |
297.04 |
Nov 11 2016 |
1925 |
302.18 |
Nov 04 2016 |
2140 |
317.89 |
Nov 04 2016 |
1505 |
297.04 |
Nov 04 2016 |
1925 |
302.18 |
Oct 28 2016 |
2134 |
317.89 |
Oct 28 2016 |
1505 |
297.04 |
Oct 28 2016 |
1923 |
302.18 |
Oct 21 2016 |
2139 |
317.89 |
Oct 21 2016 |
1508 |
297.04 |
Oct 21 2016 |
1924 |
302.18 |
Oct 14 2016 |
2142 |
317.89 |
Oct 14 2016 |
1513 |
297.04 |
Oct 14 2016 |
1939 |
302.18 |
Oct 07 2016 |
2150 |
317.89 |
Oct 07 2016 |
1513 |
297.04 |
Oct 07 2016 |
1941 |
302.18 |
Sep 30 2016 |
2149 |
317.89 |
Sep 30 2016 |
1515 |
297.04 |
Sep 30 2016 |
1941 |
302.18 |
Sep 23 2016 |
2140 |
317.89 |
Sep 23 2016 |
1514 |
297.04 |
Sep 23 2016 |
1934 |
302.18 |
Sep 16 2016 |
2140 |
317.89 |
Sep 16 2016 |
1528 |
297.04 |
Sep 16 2016 |
1952 |
302.18 |
Sep 09 2016 |
2170 |
317.89 |
Sep 09 2016 |
1565 |
297.04 |
Sep 09 2016 |
2020 |
302.18 |
Sep 02 2016 |
2176 |
317.89 |
Sep 02 2016 |
1632 |
297.91 |
Sep 02 2016 |
1788 |
296.98 |
Aug 26 2016 |
1936 |
317.89 |
Aug 26 2016 |
1642 |
297.91 |
Aug 26 2016 |
1692 |
296.98 |
Aug 19 2016 |
1941 |
317.89 |
Aug 19 2016 |
1652 |
297.91 |
Aug 19 2016 |
1696 |
296.98 |
Aug 12 2016 |
1938 |
317.89 |
Aug 12 2016 |
1686 |
297.91 |
Aug 12 2016 |
2270 |
296.98 |
Aug 05 2016 |
2009 |
317.89 |
Aug 05 2016 |
1636 |
295.95 |
Aug 05 2016 |
2263 |
295.02 |
Jul 29 2016 |
1926 |
317.89 |
Jul 29 2016 |
1444 |
290.68 |
Jul 29 2016 |
2245 |
295.07 |
Jul 22 2016 |
1481 |
290.68 |
Jul 22 2016 |
1909 |
286.72 |
Jun 22 2016 |
1355 |
284.09 |
Jun 22 2016 |
2165 |
284.09 |
Jun 15 2016 |
1383 |
284.09 |
Jun 15 2016 |
2222 |
284.09 |
Jun 08 2016 |
1406 |
284.09 |
Jun 08 2016 |
2204 |
284.09 |
Jun 01 2016 |
993 |
270.51 |
Jun 01 2016 |
1534 |
266.77 |
May 25 2016 |
1025 |
270.51 |
May 25 2016 |
1564 |
266.77 |
May 18 2016 |
859 |
264.36 |
May 18 2016 |
1487 |
264.36 |
May 11 2016 |
864 |
264.36 |
May 11 2016 |
1473 |
264.36 |
May 04 2016 |
827 |
264.36 |
May 04 2016 |
1430 |
263.51 |
Apr 27 2016 |
878 |
264.36 |
Apr 27 2016 |
1475 |
263.51 |
Apr 20 2016 |
964 |
264.36 |
Apr 20 2016 |
1554 |
263.51 |
Apr 13 2016 |
935 |
263.51 |
Apr 13 2016 |
1565 |
263.51 |
Apr 06 2016 |
948 |
263.51 |
Apr 06 2016 |
1575 |
263.51 |
Mar 30 2016 |
939 |
263.51 |
Mar 30 2016 |
1573 |
263.51 |
Mar 23 2016 |
951 |
263.51 |
Mar 23 2016 |
1597 |
263.51 |
Mar 16 2016 |
927 |
263.51 |
Mar 16 2016 |
1574 |
263.51 |
Mar 09 2016 |
936 |
263.51 |
Mar 09 2016 |
1591 |
263.51 |
Mar 02 2016 |
917 |
263.51 |
Mar 02 2016 |
1587 |
263.51 |
Feb 24 2016 |
919 |
263.51 |
Feb 24 2016 |
1590 |
263.51 |
Feb 17 2016 |
924 |
263.51 |
Feb 17 2016 |
1596 |
263.51 |
Feb 10 2016 |
939 |
263.51 |
Feb 10 2016 |
1603 |
263.51 |
Feb 03 2016 |
944 |
263.51 |
Feb 03 2016 |
1607 |
263.51 |
Jan 27 2016 |
951 |
263.51 |
Jan 27 2016 |
1618 |
263.51 |
Jan 20 2016 |
952 |
263.51 |
Jan 20 2016 |
1620 |
263.51 |
Jan 13 2016 |
954 |
263.51 |
Jan 13 2016 |
1622 |
263.51 |
Jan 06 2016 |
953 |
263.51 |
Jan 06 2016 |
1621 |
263.51 |
Dec 30 2015 |
951 |
263.51 |
Dec 30 2015 |
1620 |
263.51 |
Dec 23 2015 |
951 |
263.51 |
Dec 23 2015 |
1620 |
263.51 |
Dec 16 2015 |
951 |
263.51 |
Dec 16 2015 |
1620 |
263.51 |
Dec 09 2015 |
952 |
263.51 |
Dec 09 2015 |
1621 |
263.51 |
Dec 02 2015 |
952 |
263.51 |
Dec 02 2015 |
1621 |
263.51 |
Nov 25 2015 |
952 |
263.51 |
Nov 25 2015 |
1621 |
263.51 |
Nov 18 2015 |
952 |
263.51 |
Nov 18 2015 |
1621 |
263.51 |
Nov 11 2015 |
952 |
263.51 |
Nov 11 2015 |
1621 |
263.51 |
Nov 04 2015 |
952 |
263.51 |
Nov 04 2015 |
1621 |
263.51 |
Oct 28 2015 |
950 |
263.51 |
Oct 28 2015 |
1621 |
263.51 |
Oct 21 2015 |
953 |
263.51 |
Oct 21 2015 |
1623 |
263.51 |
Oct 14 2015 |
952 |
263.51 |
Oct 14 2015 |
1621 |
263.51 |
Oct 07 2015 |
951 |
263.51 |
Oct 07 2015 |
1621 |
263.51 |
Sep 30 2015 |
953 |
263.51 |
Sep 30 2015 |
1623 |
263.51 |
Sep 23 2015 |
996 |
265.45 |
Sep 23 2015 |
1713 |
265.45 |
Sep 16 2015 |
949 |
262.99 |
Sep 16 2015 |
1602 |
262.99 |
Sep 09 2015 |
953 |
262.99 |
Sep 09 2015 |
1594 |
262.99 |
Sep 02 2015 |
950 |
262.99 |
Sep 02 2015 |
1597 |
262.99 |
Aug 26 2015 |
857 |
258.66 |
Aug 26 2015 |
1561 |
261.67 |
Aug 19 2015 |
860 |
258.66 |
Aug 19 2015 |
1571 |
261.67 |
Aug 12 2015 |
776 |
254.98 |
Aug 12 2015 |
1315 |
254.98 |
Aug 05 2015 |
781 |
254.98 |
Aug 05 2015 |
1327 |
254.98 |
Jul 29 2015 |
799 |
254.98 |
Jul 29 2015 |
1369 |
254.98 |
Jul 22 2015 |
610 |
247.53 |
Jul 22 2015 |
1090 |
247.53 |
Jul 15 2015 |
636 |
247.53 |
Jul 15 2015 |
1137 |
247.53 |
Jul 08 2015 |
643 |
246.56 |
Jul 08 2015 |
1142 |
246.56 |
Jul 01 2015 |
663 |
246.56 |
Jul 01 2015 |
1162 |
246.56 |
Jun 24 2015 |
676 |
246.56 |
Jun 24 2015 |
1157 |
246.56 |
Jun 17 2015 |
677 |
246.56 |
Jun 17 2015 |
1190 |
246.56 |
Jun 10 2015 |
710 |
246.56 |
Jun 10 2015 |
1153 |
246.56 |
Jun 03 2015 |
712 |
246.56 |
Jun 03 2015 |
1235 |
246.56 |
May 27 2015 |
715 |
246.68 |
May 27 2015 |
1205 |
246.68 |
May 20 2015 |
701 |
245.65 |
May 20 2015 |
1185 |
245.65 |
May 13 2015 |
705 |
245.65 |
May 13 2015 |
1186 |
245.65 |
May 06 2015 |
595 |
245.65 |
May 06 2015 |
1084 |
245.65 |
Apr 29 2015 |
595 |
243.97 |
Apr 29 2015 |
1064 |
243.97 |
Apr 22 2015 |
600 |
243.97 |
Apr 22 2015 |
1060 |
243.97 |
Apr 15 2015 |
601 |
243.97 |
Apr 15 2015 |
1111 |
243.97 |
Apr 08 2015 |
618 |
243.97 |
Apr 08 2015 |
1122 |
243.97 |
Apr 01 2015 |
638 |
243.97 |
Apr 01 2015 |
1139 |
243.97 |
Mar 25 2015 |
624 |
243.97 |
Mar 25 2015 |
1108 |
243.97 |
Mar 18 2015 |
848 |
252.16 |
Mar 18 2015 |
1430 |
252.16 |
Mar 11 2015 |
864 |
252.16 |
Mar 11 2015 |
1556 |
252.16 |
Mar 04 2015 |
880 |
252.16 |
Mar 04 2015 |
1568 |
252.16 |
Feb 25 2015 |
863 |
251.34 |
Feb 25 2015 |
1541 |
251.34 |
Feb 18 2015 |
872 |
251.34 |
Feb 18 2015 |
1575 |
251.34 |
Feb 11 2015 |
880 |
251.34 |
Feb 11 2015 |
1584 |
251.34 |
Feb 04 2015 |
887 |
251.34 |
Feb 04 2015 |
1587 |
251.34 |
Jan 28 2015 |
895 |
251.34 |
Jan 28 2015 |
1591 |
251.34 |
Jan 21 2015 |
899 |
251.34 |
Jan 21 2015 |
1598 |
251.34 |
Jan 14 2015 |
900 |
251.34 |
Jan 14 2015 |
1606 |
251.34 |
Jan 07 2015 |
901 |
251.34 |
Jan 07 2015 |
1606 |
251.34 |
Dec 31 2014 |
901 |
251.34 |
Dec 31 2014 |
1606 |
251.34 |
Dec 24 2014 |
901 |
251.34 |
Dec 24 2014 |
1606 |
251.34 |
Dec 17 2014 |
902 |
251.34 |
Dec 17 2014 |
1606 |
251.34 |
Dec 10 2014 |
902 |
251.34 |
Dec 10 2014 |
1606 |
251.34 |
Dec 03 2014 |
902 |
251.34 |
Dec 03 2014 |
1606 |
251.34 |
Nov 26 2014 |
902 |
251.34 |
Nov 26 2014 |
1606 |
251.34 |
Nov 19 2014 |
902 |
251.34 |
Nov 19 2014 |
1606 |
251.34 |
Nov 12 2014 |
902 |
251.34 |
Nov 12 2014 |
1606 |
251.34 |
Nov 05 2014 |
902 |
251.34 |
Nov 05 2014 |
1606 |
251.34 |
Oct 29 2014 |
902 |
251.34 |
Oct 29 2014 |
1606 |
251.34 |
Oct 22 2014 |
900 |
251.34 |
Oct 22 2014 |
1611 |
251.34 |
Oct 15 2014 |
899 |
251.34 |
Oct 15 2014 |
1609 |
251.34 |
Oct 08 2014 |
899 |
251.34 |
Oct 08 2014 |
1613 |
251.34 |
Oct 01 2014 |
903 |
251.34 |
Oct 01 2014 |
1609 |
251.34 |
Sep 24 2014 |
903 |
251.34 |
Sep 24 2014 |
1602 |
251.34 |
Sep 17 2014 |
912 |
251.34 |
Sep 17 2014 |
1608 |
251.34 |
Sep 10 2014 |
904 |
251.34 |
Sep 10 2014 |
1609 |
251.34 |
Sep 03 2014 |
977 |
253.3 |
Sep 03 2014 |
1718 |
253.3 |
Aug 27 2014 |
942 |
251.47 |
Aug 27 2014 |
1658 |
251.47 |
Aug 20 2014 |
650 |
240.02 |
Aug 20 2014 |
1229 |
240.02 |
Aug 13 2014 |
590 |
236.4 |
Aug 13 2014 |
1085 |
236.4 |
Aug 06 2014 |
599 |
236.4 |
Aug 06 2014 |
1092 |
236.4 |
Jul 30 2014 |
612 |
236.4 |
Jul 30 2014 |
1108 |
236.4 |
Jul 23 2014 |
655 |
237.77 |
Jul 23 2014 |
1164 |
237.77 |
Jul 16 2014 |
626 |
237.77 |
Jul 16 2014 |
1143 |
237.77 |
Jul 09 2014 |
644 |
237.77 |
Jul 09 2014 |
1155 |
237.77 |
Jul 02 2014 |
625 |
236.38 |
Jul 02 2014 |
1127 |
236.38 |
Jun 25 2014 |
665 |
236.38 |
Jun 25 2014 |
1126 |
236.38 |
Jun 18 2014 |
659 |
236.38 |
Jun 18 2014 |
1146 |
236.38 |
Jun 11 2014 |
693 |
236.38 |
Jun 11 2014 |
1178 |
236.38 |
Jun 04 2014 |
2417 |
290.11 |
Jun 04 2014 |
741 |
236.38 |
Jun 04 2014 |
1215 |
236.38 |
May 28 2014 |
2453 |
290.11 |
May 28 2014 |
768 |
236.38 |
May 28 2014 |
1240 |
236.38 |
May 21 2014 |
2469 |
290.11 |
May 21 2014 |
789 |
236.38 |
May 21 2014 |
1258 |
236.38 |
May 14 2014 |
2500 |
290.11 |
May 14 2014 |
799 |
236.38 |
May 14 2014 |
1273 |
236.38 |
May 07 2014 |
2468 |
290.11 |
May 07 2014 |
761 |
234.71 |
May 07 2014 |
1219 |
234.71 |
Apr 30 2014 |
2622 |
290.11 |
Apr 30 2014 |
836 |
234.71 |
Apr 30 2014 |
1306 |
234.71 |
Apr 23 2014 |
2710 |
290.11 |
Apr 23 2014 |
869 |
234.71 |
Apr 23 2014 |
1342 |
234.71 |
Apr 16 2014 |
2702 |
290.11 |
Apr 16 2014 |
884 |
234.71 |
Apr 16 2014 |
1369 |
234.71 |
Apr 09 2014 |
2843 |
290.11 |
Apr 09 2014 |
893 |
234.71 |
Apr 09 2014 |
1393 |
234.71 |
Apr 02 2014 |
2860 |
290.11 |
Apr 02 2014 |
913 |
234.71 |
Apr 02 2014 |
1326 |
234.71 |
Mar 26 2014 |
2841 |
290.11 |
Mar 26 2014 |
955 |
234.71 |
Mar 26 2014 |
1347 |
234.71 |
Mar 19 2014 |
2845 |
290.11 |
Mar 19 2014 |
979 |
234.71 |
Mar 19 2014 |
1364 |
234.71 |
Mar 12 2014 |
2875 |
290.11 |
Mar 12 2014 |
988 |
234.71 |
Mar 12 2014 |
1384 |
234.71 |
Mar 05 2014 |
2862 |
290.11 |
Mar 05 2014 |
1027 |
234.71 |
Mar 05 2014 |
1420 |
234.71 |
Feb 26 2014 |
2896 |
290.11 |
Feb 26 2014 |
1045 |
234.71 |
Feb 26 2014 |
1448 |
234.71 |
Feb 19 2014 |
2963 |
290.11 |
Feb 19 2014 |
1061 |
234.71 |
Feb 19 2014 |
1471 |
234.71 |
Feb 12 2014 |
2965 |
290.11 |
Feb 12 2014 |
1063 |
234.71 |
Feb 12 2014 |
1469 |
234.71 |
Feb 05 2014 |
2995 |
290.11 |
Feb 05 2014 |
1093 |
234.71 |
Feb 05 2014 |
1500 |
234.71 |
Jan 29 2014 |
2993 |
290.11 |
Jan 29 2014 |
1115 |
234.71 |
Jan 29 2014 |
1512 |
234.71 |
Jan 22 2014 |
2985 |
290.11 |
Jan 22 2014 |
1131 |
234.71 |
Jan 22 2014 |
1520 |
234.71 |
Jan 15 2014 |
2985 |
290.11 |
Jan 15 2014 |
1133 |
234.71 |
Jan 15 2014 |
1524 |
234.71 |
Jan 08 2014 |
2985 |
290.11 |
Jan 08 2014 |
1136 |
234.71 |
Jan 08 2014 |
1526 |
234.71 |
Jan 01 2014 |
2985 |
290.11 |
Jan 01 2014 |
1136 |
234.71 |
Jan 01 2014 |
1526 |
234.71 |
Dec 25 2013 |
2985 |
290.11 |
Dec 25 2013 |
1136 |
234.71 |
Dec 25 2013 |
1526 |
234.71 |
Dec 18 2013 |
2985 |
290.11 |
Dec 18 2013 |
1136 |
234.71 |
Dec 18 2013 |
1526 |
234.71 |
Dec 11 2013 |
2985 |
290.11 |
Dec 11 2013 |
1136 |
234.71 |
Dec 11 2013 |
1526 |
234.71 |
Dec 04 2013 |
2986 |
290.11 |
Dec 04 2013 |
1136 |
234.71 |
Dec 04 2013 |
1526 |
234.71 |
Nov 27 2013 |
2986 |
290.11 |
Nov 27 2013 |
1136 |
234.71 |
Nov 27 2013 |
1526 |
234.71 |
Nov 20 2013 |
2986 |
290.11 |
Nov 20 2013 |
1136 |
234.71 |
Nov 20 2013 |
1526 |
234.71 |
Nov 13 2013 |
2986 |
290.11 |
Nov 13 2013 |
1136 |
234.71 |
Nov 13 2013 |
1526 |
234.71 |
Nov 06 2013 |
2986 |
290.11 |
Nov 06 2013 |
1136 |
234.71 |
Nov 06 2013 |
1526 |
234.71 |
Oct 30 2013 |
2986 |
290.11 |
Oct 30 2013 |
1136 |
234.71 |
Oct 30 2013 |
1526 |
234.71 |
Oct 23 2013 |
2987 |
290.11 |
Oct 23 2013 |
1136 |
234.71 |
Oct 23 2013 |
1526 |
234.71 |
Oct 16 2013 |
3001 |
290.11 |
Oct 16 2013 |
1138 |
234.71 |
Oct 16 2013 |
1529 |
234.71 |
Oct 09 2013 |
3001 |
290.11 |
Oct 09 2013 |
1151 |
234.71 |
Oct 09 2013 |
1535 |
234.71 |
Oct 02 2013 |
3002 |
290.11 |
Oct 02 2013 |
1152 |
234.71 |
Oct 02 2013 |
1540 |
234.71 |
Sep 25 2013 |
2993 |
290.11 |
Sep 25 2013 |
1591 |
247.18 |
Sep 25 2013 |
2145 |
247.18 |
Sep 18 2013 |
2978 |
290.11 |
Sep 18 2013 |
1591 |
247.18 |
Sep 18 2013 |
2135 |
247.18 |
Sep 11 2013 |
2996 |
290.11 |
Sep 11 2013 |
1610 |
247.18 |
Sep 11 2013 |
2170 |
247.18 |
Sep 04 2013 |
3004 |
290.11 |
Sep 04 2013 |
1630 |
247.18 |
Sep 04 2013 |
2203 |
247.18 |
Aug 28 2013 |
3012 |
290.11 |
Aug 28 2013 |
1520 |
242.79 |
Aug 28 2013 |
2024 |
242.79 |
Aug 21 2013 |
3018 |
290.11 |
Aug 21 2013 |
2126 |
258.28 |
Aug 21 2013 |
2362 |
249.12 |
Aug 14 2013 |
3036 |
290.11 |
Aug 14 2013 |
825 |
221.12 |
Aug 14 2013 |
1116 |
221.12 |
Aug 07 2013 |
3038 |
290.11 |
Aug 07 2013 |
859 |
221.12 |
Aug 07 2013 |
1136 |
221.12 |
Jul 31 2013 |
3108 |
290.11 |
Jul 31 2013 |
461 |
202.03 |
Jul 31 2013 |
634 |
202.03 |
Jul 24 2013 |
3106 |
290.11 |
Jul 24 2013 |
427 |
198.88 |
Jul 24 2013 |
645 |
202.03 |
Jul 17 2013 |
3122 |
290.11 |
Jul 17 2013 |
432 |
198.88 |
Jul 17 2013 |
650 |
202.03 |
Jul 10 2013 |
3153 |
290.11 |
Jul 10 2013 |
435 |
198.88 |
Jul 10 2013 |
659 |
202.03 |
Jul 03 2013 |
3158 |
290.11 |
Jul 03 2013 |
449 |
198.88 |
Jul 03 2013 |
669 |
202.03 |
Jun 26 2013 |
3165 |
290.11 |
Jun 26 2013 |
452 |
198.88 |
Jun 26 2013 |
680 |
202.03 |
Jun 19 2013 |
463 |
198.88 |
Jun 19 2013 |
629 |
198.88 |
Jun 12 2013 |
481 |
198.88 |
Jun 12 2013 |
671 |
198.88 |
Jun 05 2013 |
489 |
198.88 |
Jun 05 2013 |
678 |
198.88 |
May 29 2013 |
503 |
198.88 |
May 29 2013 |
687 |
198.88 |
May 22 2013 |
519 |
198.88 |
May 22 2013 |
712 |
198.88 |
May 15 2013 |
552 |
198.88 |
May 15 2013 |
743 |
198.88 |
May 08 2013 |
548 |
198.88 |
May 08 2013 |
736 |
198.88 |
May 01 2013 |
609 |
198.88 |
May 01 2013 |
808 |
198.88 |
Apr 24 2013 |
647 |
198.88 |
Apr 24 2013 |
836 |
198.88 |
Apr 17 2013 |
684 |
198.88 |
Apr 17 2013 |
879 |
198.88 |
Apr 10 2013 |
691 |
198.88 |
Apr 10 2013 |
943 |
198.88 |
Apr 03 2013 |
695 |
198.88 |
Apr 03 2013 |
961 |
198.88 |
Mar 27 2013 |
724 |
198.88 |
Mar 27 2013 |
986 |
198.88 |
Mar 20 2013 |
725 |
198.88 |
Mar 20 2013 |
1024 |
198.88 |
Mar 13 2013 |
1044 |
198.88 |
Oct 19 2012 |
1501 |
235.61 |
Oct 19 2012 |
2023 |
235.61 |
Sep 23 2012 |
1502 |
235.61 |
Sep 23 2012 |
2021 |
235.61 |
Aug 31 2012 |
1726 |
243.67 |
Aug 31 2012 |
2337 |
243.67 |
Aug 24 2012 |
1865 |
247.91 |
Aug 24 2012 |
2526 |
247.91 |
Aug 10 2012 |
1749 |
244.77 |
Aug 10 2012 |
2402 |
244.77 |
Aug 03 2012 |
1758 |
245.05 |
Aug 03 2012 |
2425 |
245.05 |
Jul 27 2012 |
2026 |
253.51 |
Jul 27 2012 |
2733 |
253.51 |
Jul 06 2012 |
2297 |
262.9 |
Jul 06 2012 |
3108 |
262.9 |
Jun 22 2012 |
2184 |
262.9 |
Jun 22 2012 |
3009 |
262.9 |
Jun 15 2012 |
2212 |
262.9 |
Jun 15 2012 |
3194 |
262.9 |
Jun 08 2012 |
2206 |
262.9 |
Jun 08 2012 |
3196 |
262.9 |
Jun 01 2012 |
2145 |
262.9 |
Jun 01 2012 |
3205 |
262.9 |
May 11 2012 |
2520 |
274.17 |
May 11 2012 |
1737 |
256.6 |
May 11 2012 |
3287 |
265.38 |
May 04 2012 |
2356 |
274.17 |
May 04 2012 |
1362 |
244.13 |
May 04 2012 |
2769 |
254.14 |
Apr 27 2012 |
2128 |
274.17 |
Apr 27 2012 |
1337 |
244.13 |
Apr 27 2012 |
2762 |
254.14 |
Apr 13 2012 |
1659 |
274.17 |
Apr 13 2012 |
1106 |
241.64 |
Apr 13 2012 |
2462 |
249.77 |
Apr 06 2012 |
1535 |
274.17 |
Apr 06 2012 |
1079 |
241.64 |
Apr 06 2012 |
2438 |
249.77 |
Mar 27 2012 |
1555 |
274.17 |
Mar 27 2012 |
1103 |
241.64 |
Mar 27 2012 |
2439 |
249.77 |
Sep 23 2011 |
2038 |
274.17 |
Sep 23 2011 |
1958 |
263.37 |
Sep 23 2011 |
2686 |
265.53 |
Sep 16 2011 |
2036 |
274.17 |
Sep 16 2011 |
1957 |
263.37 |
Sep 16 2011 |
2680 |
265.53 |
Sep 10 2011 |
1998 |
274.17 |
Sep 10 2011 |
1909 |
263.37 |
Sep 10 2011 |
2660 |
265.53 |
Sep 02 2011 |
1958 |
274.17 |
Sep 02 2011 |
1912 |
263.37 |
Sep 02 2011 |
2644 |
265.53 |
Aug 26 2011 |
1958 |
274.17 |
Aug 26 2011 |
1908 |
263.37 |
Aug 26 2011 |
2645 |
265.53 |
Aug 19 2011 |
1892 |
274.17 |
Aug 19 2011 |
1832 |
263.37 |
Aug 19 2011 |
2350 |
265.53 |
Aug 12 2011 |
1890 |
274.17 |
Aug 12 2011 |
1800 |
263.37 |
Aug 12 2011 |
2329 |
265.53 |
Aug 05 2011 |
1882 |
274.17 |
Aug 05 2011 |
1799 |
263.37 |
Aug 05 2011 |
2323 |
265.53 |
Jul 29 2011 |
1877 |
274.17 |
Jul 29 2011 |
1793 |
263.37 |
Jul 29 2011 |
2322 |
265.53 |
Jul 22 2011 |
3324 |
328.56 |
Jul 22 2011 |
4405 |
328.56 |
Jul 15 2011 |
3136 |
328.56 |
Jul 15 2011 |
4203 |
328.56 |